Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-09-10 00:00:00.000 254 21305.27 655.47 43232.50 48203.18 2024-09-10 00:00:01.000 254 21305.30 655.50 43232.54 48203.18 2024-09-10 00:00:02.000 254 21305.25 655.52 43232.53 48203.15 2024-09-10 00:00:03.000 254 21305.19 655.51 43232.49 48203.16 2024-09-10 00:00:04.000 254 21305.19 655.48 43232.53 48203.14 2024-09-10 00:00:05.000 254 21305.19 655.52 43232.53 48203.11 2024-09-10 00:00:06.000 254 21305.15 655.47 43232.59 48203.10 2024-09-10 00:00:07.000 254 21305.16 655.45 43232.55 48203.17 2024-09-10 00:00:08.000 254 21305.17 655.41 43232.53 48203.15 2024-09-10 00:00:09.000 254 21305.18 655.45 43232.48 48203.16 2024-09-10 00:00:10.000 254 21305.19 655.40 43232.50 48203.10 2024-09-10 00:00:11.000 254 21305.20 655.45 43232.52 48203.13 2024-09-10 00:00:12.000 254 21305.19 655.48 43232.53 48203.08 2024-09-10 00:00:13.000 254 21305.15 655.49 43232.51 48203.10 2024-09-10 00:00:14.000 254 21305.15 655.51 43232.47 48203.13 2024-09-10 00:00:15.000 254 21305.11 655.52 43232.51 48203.10 2024-09-10 00:00:16.000 254 21305.08 655.51 43232.45 48203.08 2024-09-10 00:00:17.000 254 21305.06 655.57 43232.44 48203.07 2024-09-10 00:00:18.000 254 21305.03 655.56 43232.41 48203.08 2024-09-10 00:00:19.000 254 21305.01 655.53 43232.45 48203.05 2024-09-10 00:00:20.000 254 21305.06 655.58 43232.47 48203.07 2024-09-10 00:00:21.000 254 21305.08 655.57 43232.43 48203.02 2024-09-10 00:00:22.000 254 21305.05 655.58 43232.43 48203.03 2024-09-10 00:00:23.000 254 21305.00 655.63 43232.42 48203.07 2024-09-10 00:00:24.000 254 21304.92 655.63 43232.37 48203.06 2024-09-10 00:00:25.000 254 21304.88 655.66 43232.44 48202.98 2024-09-10 00:00:26.000 254 21304.85 655.69 43232.42 48203.00 2024-09-10 00:00:27.000 254 21304.82 655.69 43232.44 48202.98 2024-09-10 00:00:28.000 254 21304.83 655.74 43232.46 48202.98 2024-09-10 00:00:29.000 254 21304.85 655.77 43232.45 48202.93 2024-09-10 00:00:30.000 254 21304.84 655.79 43232.44 48202.93 2024-09-10 00:00:31.000 254 21304.84 655.79 43232.39 48202.89 2024-09-10 00:00:32.000 254 21304.86 655.81 43232.36 48202.94 2024-09-10 00:00:33.000 254 21304.85 655.85 43232.40 48202.92 2024-09-10 00:00:34.000 254 21304.83 655.86 43232.42 48202.89 2024-09-10 00:00:35.000 254 21304.85 655.82 43232.39 48202.92 2024-09-10 00:00:36.000 254 21304.87 655.78 43232.37 48202.85 2024-09-10 00:00:37.000 254 21304.84 655.81 43232.39 48202.87 2024-09-10 00:00:38.000 254 21304.86 655.79 43232.40 48202.87 2024-09-10 00:00:39.000 254 21304.83 655.79 43232.31 48202.84 2024-09-10 00:00:40.000 254 21304.79 655.79 43232.34 48202.82 2024-09-10 00:00:41.000 254 21304.79 655.81 43232.42 48202.77 2024-09-10 00:00:42.000 254 21304.79 655.80 43232.40 48202.80 2024-09-10 00:00:43.000 254 21304.77 655.82 43232.39 48202.78 2024-09-10 00:00:44.000 254 21304.73 655.83 43232.31 48202.76 2024-09-10 00:00:45.000 254 21304.66 655.82 43232.34 48202.75 2024-09-10 00:00:46.000 254 21304.62 655.82 43232.36 48202.73 2024-09-10 00:00:47.000 254 21304.58 655.87 43232.40 48202.75 2024-09-10 00:00:48.000 254 21304.55 655.88 43232.37 48202.69 2024-09-10 00:00:49.000 254 21304.52 655.92 43232.39 48202.67 2024-09-10 00:00:50.000 254 21304.49 655.92 43232.35 48202.72 2024-09-10 00:00:51.000 254 21304.51 655.90 43232.31 48202.70 2024-09-10 00:00:52.000 254 21304.47 655.89 43232.29 48202.62 2024-09-10 00:00:53.000 254 21304.48 655.94 43232.28 48202.67 2024-09-10 00:00:54.000 254 21304.45 655.93 43232.24 48202.63 2024-09-10 00:00:55.000 254 21304.38 655.96 43232.30 48202.65 2024-09-10 00:00:56.000 254 21304.35 655.98 43232.33 48202.64 2024-09-10 00:00:57.000 254 21304.39 655.99 43232.33 48202.62 2024-09-10 00:00:58.000 254 21304.38 656.00 43232.32 48202.64 2024-09-10 00:00:59.000 254 21304.37 656.03 43232.32 48202.60 2024-09-10 00:01:00.000 254 21304.38 656.03 43232.34 48202.60 2024-09-10 00:01:01.000 254 21304.36 656.00 43232.38 48202.59 2024-09-10 00:01:02.000 254 21304.35 656.00 43232.37 48202.56 2024-09-10 00:01:03.000 254 21304.37 656.04 43232.33 48202.64 2024-09-10 00:01:04.000 254 21304.30 656.01 43232.34 48202.58 2024-09-10 00:01:05.000 254 21304.23 656.00 43232.34 48202.60 2024-09-10 00:01:06.000 254 21304.28 656.01 43232.36 48202.62 2024-09-10 00:01:07.000 254 21304.28 656.03 43232.38 48202.61 2024-09-10 00:01:08.000 254 21304.26 656.02 43232.38 48202.63 2024-09-10 00:01:09.000 254 21304.27 656.07 43232.38 48202.64 2024-09-10 00:01:10.000 254 21304.29 656.10 43232.37 48202.66 2024-09-10 00:01:11.000 254 21304.24 656.12 43232.35 48202.58 2024-09-10 00:01:12.000 254 21304.23 656.08 43232.30 48202.62 2024-09-10 00:01:13.000 254 21304.21 656.11 43232.36 48202.62 2024-09-10 00:01:14.000 254 21304.21 656.07 43232.40 48202.60 2024-09-10 00:01:15.000 254 21304.22 656.08 43232.41 48202.60 2024-09-10 00:01:16.000 254 21304.18 656.08 43232.41 48202.57 2024-09-10 00:01:17.000 254 21304.19 656.09 43232.33 48202.57 2024-09-10 00:01:18.000 254 21304.18 656.06 43232.40 48202.62 2024-09-10 00:01:19.000 254 21304.15 656.03 43232.42 48202.54 2024-09-10 00:01:20.000 254 21304.10 656.04 43232.36 48202.58 2024-09-10 00:01:21.000 254 21304.09 656.06 43232.36 48202.60 2024-09-10 00:01:22.000 254 21304.10 656.08 43232.33 48202.56 2024-09-10 00:01:23.000 254 21304.10 656.03 43232.33 48202.57 2024-09-10 00:01:24.000 254 21304.09 656.04 43232.33 48202.56 2024-09-10 00:01:25.000 254 21304.06 656.04 43232.32 48202.50 2024-09-10 00:01:26.000 254 21304.07 656.07 43232.32 48202.51 2024-09-10 00:01:27.000 254 21304.03 656.07 43232.28 48202.52 2024-09-10 00:01:28.000 254 21304.01 656.01 43232.32 48202.51 2024-09-10 00:01:29.000 254 21304.05 656.00 43232.35 48202.56 2024-09-10 00:01:30.000 254 21304.04 656.00 43232.32 48202.48 2024-09-10 00:01:31.000 254 21304.02 655.99 43232.33 48202.49 2024-09-10 00:01:32.000 254 21303.98 655.98 43232.33 48202.48 2024-09-10 00:01:33.000 254 21303.92 655.99 43232.29 48202.46 2024-09-10 00:01:34.000 254 21303.94 655.99 43232.30 48202.43 2024-09-10 00:01:35.000 254 21303.94 656.00 43232.29 48202.42 2024-09-10 00:01:36.000 254 21303.97 656.00 43232.27 48202.49 2024-09-10 00:01:37.000 254 21304.02 656.03 43232.27 48202.44 2024-09-10 00:01:38.000 254 21304.00 656.01 43232.31 48202.46 2024-09-10 00:01:39.000 254 21304.00 655.97 43232.30 48202.46 2024-09-10 00:01:40.000 254 21303.98 655.97 43232.31 48202.43 2024-09-10 00:01:41.000 254 21303.95 656.00 43232.30 48202.43 2024-09-10 00:01:42.000 254 21303.93 656.07 43232.33 48202.41 2024-09-10 00:01:43.000 254 21303.93 656.03 43232.36 48202.50 2024-09-10 00:01:44.000 254 21303.97 656.05 43232.39 48202.39 2024-09-10 00:01:45.000 254 21303.98 656.07 43232.37 48202.47 2024-09-10 00:01:46.000 254 21304.00 656.09 43232.36 48202.43 2024-09-10 00:01:47.000 254 21304.02 656.09 43232.36 48202.40 2024-09-10 00:01:48.000 254 21303.98 656.06 43232.26 48202.46 2024-09-10 00:01:49.000 254 21304.00 656.12 43232.26 48202.41 2024-09-10 00:01:50.000 254 21303.99 656.10 43232.28 48202.41 2024-09-10 00:01:51.000 254 21303.98 656.09 43232.28 48202.41 2024-09-10 00:01:52.000 254 21304.04 656.09 43232.36 48202.44 2024-09-10 00:01:53.000 254 21304.01 656.11 43232.33 48202.41 2024-09-10 00:01:54.000 254 21303.95 656.07 43232.30 48202.44 2024-09-10 00:01:55.000 254 21303.91 656.08 43232.32 48202.45 2024-09-10 00:01:56.000 254 21303.88 656.09 43232.29 48202.34 2024-09-10 00:01:57.000 254 21303.87 656.11 43232.30 48202.38 2024-09-10 00:01:58.000 254 21303.84 656.08 43232.30 48202.37 2024-09-10 00:01:59.000 254 21303.85 656.09 43232.28 48202.38 2024-09-10 00:02:00.000 254 21303.82 656.07 43232.26 48202.38 2024-09-10 00:02:01.000 254 21303.81 656.11 43232.26 48202.33 2024-09-10 00:02:02.000 254 21303.76 656.15 43232.32 48202.37 2024-09-10 00:02:03.000 254 21303.76 656.14 43232.28 48202.31 2024-09-10 00:02:04.000 254 21303.73 656.17 43232.29 48202.33 2024-09-10 00:02:05.000 254 21303.71 656.16 43232.30 48202.33 2024-09-10 00:02:06.000 254 21303.71 656.13 43232.29 48202.30 2024-09-10 00:02:07.000 254 21303.72 656.17 43232.25 48202.29 2024-09-10 00:02:08.000 254 21303.70 656.23 43232.27 48202.30 2024-09-10 00:02:09.000 254 21303.65 656.28 43232.31 48202.33 2024-09-10 00:02:10.000 254 21303.64 656.30 43232.36 48202.31 2024-09-10 00:02:11.000 254 21303.58 656.28 43232.32 48202.21 2024-09-10 00:02:12.000 254 21303.57 656.31 43232.27 48202.29 2024-09-10 00:02:13.000 254 21303.57 656.35 43232.23 48202.25 2024-09-10 00:02:14.000 254 21303.53 656.33 43232.25 48202.21 2024-09-10 00:02:15.000 254 21303.48 656.35 43232.30 48202.25 2024-09-10 00:02:16.000 254 21303.50 656.38 43232.33 48202.19 2024-09-10 00:02:17.000 254 21303.50 656.39 43232.32 48202.21 2024-09-10 00:02:18.000 254 21303.50 656.41 43232.32 48202.21 2024-09-10 00:02:19.000 254 21303.48 656.48 43232.29 48202.14 2024-09-10 00:02:20.000 254 21303.38 656.49 43232.26 48202.17 2024-09-10 00:02:21.000 254 21303.35 656.50 43232.29 48202.16 2024-09-10 00:02:22.000 254 21303.39 656.55 43232.29 48202.17 2024-09-10 00:02:23.000 254 21303.35 656.56 43232.28 48202.16 2024-09-10 00:02:24.000 254 21303.33 656.58 43232.26 48202.13 2024-09-10 00:02:25.000 254 21303.32 656.61 43232.26 48202.14 2024-09-10 00:02:26.000 254 21303.32 656.62 43232.25 48202.05 2024-09-10 00:02:27.000 254 21303.34 656.64 43232.29 48202.12 2024-09-10 00:02:28.000 254 21303.39 656.69 43232.25 48202.09 2024-09-10 00:02:29.000 254 21303.39 656.70 43232.24 48202.17 2024-09-10 00:02:30.000 254 21303.39 656.72 43232.26 48202.09 2024-09-10 00:02:31.000 254 21303.40 656.72 43232.30 48202.11 2024-09-10 00:02:32.000 254 21303.40 656.69 43232.29 48202.16 2024-09-10 00:02:33.000 254 21303.38 656.73 43232.29 48202.16 2024-09-10 00:02:34.000 254 21303.40 656.77 43232.29 48202.13 2024-09-10 00:02:35.000 254 21303.37 656.78 43232.32 48202.14 2024-09-10 00:02:36.000 254 21303.35 656.85 43232.35 48202.09 2024-09-10 00:02:37.000 254 21303.33 656.92 43232.37 48202.17 2024-09-10 00:02:38.000 254 21303.31 656.88 43232.34 48202.11 2024-09-10 00:02:39.000 254 21303.35 656.88 43232.33 48202.16 2024-09-10 00:02:40.000 254 21303.36 656.87 43232.31 48202.13 2024-09-10 00:02:41.000 254 21303.35 656.88 43232.32 48202.13 2024-09-10 00:02:42.000 254 21303.29 656.93 43232.31 48202.15 2024-09-10 00:02:43.000 254 21303.30 656.99 43232.30 48202.12 2024-09-10 00:02:44.000 254 21303.32 656.99 43232.33 48202.13 2024-09-10 00:02:45.000 254 21303.28 657.00 43232.33 48202.12 2024-09-10 00:02:46.000 254 21303.24 656.99 43232.28 48202.11 2024-09-10 00:02:47.000 254 21303.18 656.99 43232.34 48202.12 2024-09-10 00:02:48.000 254 21303.19 656.98 43232.35 48202.12 2024-09-10 00:02:49.000 254 21303.22 656.98 43232.34 48202.10 2024-09-10 00:02:50.000 254 21303.24 657.00 43232.33 48202.07 2024-09-10 00:02:51.000 254 21303.21 657.05 43232.39 48202.04 2024-09-10 00:02:52.000 254 21303.16 657.08 43232.37 48202.11 2024-09-10 00:02:53.000 254 21303.13 657.13 43232.35 48202.06 2024-09-10 00:02:54.000 254 21303.12 657.16 43232.39 48202.06 2024-09-10 00:02:55.000 254 21303.09 657.16 43232.34 48202.07 2024-09-10 00:02:56.000 254 21303.06 657.19 43232.31 48202.04 2024-09-10 00:02:57.000 254 21303.05 657.18 43232.29 48202.05 2024-09-10 00:02:58.000 254 21303.05 657.19 43232.28 48202.01 2024-09-10 00:02:59.000 254 21303.02 657.23 43232.28 48202.00 2024-09-10 00:03:00.000 254 21303.02 657.27 43232.22 48201.99 2024-09-10 00:03:01.000 254 21303.06 657.27 43232.21 48202.05 2024-09-10 00:03:02.000 254 21303.03 657.27 43232.24 48202.01 2024-09-10 00:03:03.000 254 21303.02 657.31 43232.24 48202.00 2024-09-10 00:03:04.000 254 21302.99 657.31 43232.20 48202.01 2024-09-10 00:03:05.000 254 21303.00 657.36 43232.23 48202.02 2024-09-10 00:03:06.000 254 21303.01 657.38 43232.23 48202.01 2024-09-10 00:03:07.000 254 21303.03 657.37 43232.31 48201.97 2024-09-10 00:03:08.000 254 21303.08 657.38 43232.33 48202.04 2024-09-10 00:03:09.000 254 21303.07 657.41 43232.34 48201.98 2024-09-10 00:03:10.000 254 21303.04 657.42 43232.32 48202.01 2024-09-10 00:03:11.000 254 21303.04 657.43 43232.27 48201.99 2024-09-10 00:03:12.000 254 21303.06 657.46 43232.30 48202.02 2024-09-10 00:03:13.000 254 21303.02 657.45 43232.31 48201.98 2024-09-10 00:03:14.000 254 21303.06 657.44 43232.28 48201.95 2024-09-10 00:03:15.000 254 21303.09 657.43 43232.32 48202.01 2024-09-10 00:03:16.000 254 21303.08 657.47 43232.31 48201.98 2024-09-10 00:03:17.000 254 21303.09 657.49 43232.26 48201.97 2024-09-10 00:03:18.000 254 21303.09 657.53 43232.27 48202.04 2024-09-10 00:03:19.000 254 21303.07 657.54 43232.24 48202.00 2024-09-10 00:03:20.000 254 21303.12 657.56 43232.27 48202.03 2024-09-10 00:03:21.000 254 21303.09 657.56 43232.33 48202.00 2024-09-10 00:03:22.000 254 21303.08 657.58 43232.30 48202.03 2024-09-10 00:03:23.000 254 21303.13 657.58 43232.34 48202.02 2024-09-10 00:03:24.000 254 21303.09 657.63 43232.33 48202.02 2024-09-10 00:03:25.000 254 21303.06 657.67 43232.35 48201.98 2024-09-10 00:03:26.000 254 21303.05 657.63 43232.38 48202.01 2024-09-10 00:03:27.000 254 21303.06 657.63 43232.38 48202.00 2024-09-10 00:03:28.000 254 21303.02 657.63 43232.36 48202.01 2024-09-10 00:03:29.000 254 21303.02 657.65 43232.36 48201.97 2024-09-10 00:03:30.000 254 21303.06 657.66 43232.36 48201.98 2024-09-10 00:03:31.000 254 21303.07 657.66 43232.33 48202.00 2024-09-10 00:03:32.000 254 21303.06 657.67 43232.34 48202.02 2024-09-10 00:03:33.000 254 21303.04 657.68 43232.37 48201.95 2024-09-10 00:03:34.000 254 21303.05 657.68 43232.36 48202.00 2024-09-10 00:03:35.000 254 21303.07 657.71 43232.32 48201.98 2024-09-10 00:03:36.000 254 21303.05 657.76 43232.33 48202.00 2024-09-10 00:03:37.000 254 21302.98 657.74 43232.35 48202.01 2024-09-10 00:03:38.000 254 21303.00 657.75 43232.37 48201.95 2024-09-10 00:03:39.000 254 21303.00 657.75 43232.35 48201.97 2024-09-10 00:03:40.000 254 21302.97 657.74 43232.30 48201.91 2024-09-10 00:03:41.000 254 21302.91 657.71 43232.27 48201.93 2024-09-10 00:03:42.000 254 21302.92 657.72 43232.27 48201.90 2024-09-10 00:03:43.000 254 21302.93 657.73 43232.29 48201.95 2024-09-10 00:03:44.000 254 21302.95 657.74 43232.30 48201.88 2024-09-10 00:03:45.000 254 21302.92 657.74 43232.26 48201.91 2024-09-10 00:03:46.000 254 21302.92 657.71 43232.23 48201.88 2024-09-10 00:03:47.000 254 21302.90 657.73 43232.23 48201.86 2024-09-10 00:03:48.000 254 21302.91 657.78 43232.24 48201.87 2024-09-10 00:03:49.000 254 21302.87 657.78 43232.22 48201.91 2024-09-10 00:03:50.000 254 21302.89 657.77 43232.18 48201.82 2024-09-10 00:03:51.000 254 21302.91 657.76 43232.16 48201.83 2024-09-10 00:03:52.000 254 21302.89 657.70 43232.15 48201.82 2024-09-10 00:03:53.000 254 21302.84 657.70 43232.18 48201.82 2024-09-10 00:03:54.000 254 21302.82 657.69 43232.21 48201.78 2024-09-10 00:03:55.000 254 21302.82 657.64 43232.22 48201.80 2024-09-10 00:03:56.000 254 21302.81 657.61 43232.18 48201.78 2024-09-10 00:03:57.000 254 21302.76 657.59 43232.17 48201.77 2024-09-10 00:03:58.000 254 21302.77 657.59 43232.22 48201.79 2024-09-10 00:03:59.000 254 21302.76 657.61 43232.18 48201.79 2024-09-10 00:04:00.000 254 21302.74 657.62 43232.20 48201.77 2024-09-10 00:04:01.000 254 21302.76 657.60 43232.26 48201.79 2024-09-10 00:04:02.000 254 21302.71 657.60 43232.29 48201.74 2024-09-10 00:04:03.000 254 21302.75 657.57 43232.21 48201.77 2024-09-10 00:04:04.000 254 21302.74 657.57 43232.19 48201.75 2024-09-10 00:04:05.000 254 21302.74 657.59 43232.25 48201.75 2024-09-10 00:04:06.000 254 21302.71 657.61 43232.25 48201.79 2024-09-10 00:04:07.000 254 21302.75 657.62 43232.22 48201.76 2024-09-10 00:04:08.000 254 21302.77 657.61 43232.22 48201.76 2024-09-10 00:04:09.000 254 21302.72 657.58 43232.22 48201.71 2024-09-10 00:04:10.000 254 21302.69 657.53 43232.26 48201.75 2024-09-10 00:04:11.000 254 21302.64 657.52 43232.26 48201.77 2024-09-10 00:04:12.000 254 21302.57 657.59 43232.25 48201.76 2024-09-10 00:04:13.000 254 21302.58 657.62 43232.29 48201.75 2024-09-10 00:04:14.000 254 21302.58 657.60 43232.28 48201.70 2024-09-10 00:04:15.000 254 21302.58 657.60 43232.27 48201.72 2024-09-10 00:04:16.000 254 21302.56 657.61 43232.27 48201.72 2024-09-10 00:04:17.000 254 21302.57 657.61 43232.29 48201.80 2024-09-10 00:04:18.000 254 21302.58 657.64 43232.28 48201.76 2024-09-10 00:04:19.000 254 21302.59 657.66 43232.25 48201.74 2024-09-10 00:04:20.000 254 21302.55 657.65 43232.25 48201.75 2024-09-10 00:04:21.000 254 21302.54 657.63 43232.27 48201.73 2024-09-10 00:04:22.000 254 21302.54 657.63 43232.29 48201.75 2024-09-10 00:04:23.000 254 21302.53 657.60 43232.28 48201.70 2024-09-10 00:04:24.000 254 21302.46 657.59 43232.27 48201.74 2024-09-10 00:04:25.000 254 21302.46 657.61 43232.25 48201.75 2024-09-10 00:04:26.000 254 21302.42 657.66 43232.34 48201.74 2024-09-10 00:04:27.000 254 21302.41 657.64 43232.32 48201.70 2024-09-10 00:04:28.000 254 21302.42 657.68 43232.31 48201.72 2024-09-10 00:04:29.000 254 21302.42 657.66 43232.26 48201.69 2024-09-10 00:04:30.000 254 21302.44 657.62 43232.29 48201.69 2024-09-10 00:04:31.000 254 21302.40 657.68 43232.28 48201.73 2024-09-10 00:04:32.000 254 21302.38 657.66 43232.29 48201.71 2024-09-10 00:04:33.000 254 21302.33 657.64 43232.32 48201.67 2024-09-10 00:04:34.000 254 21302.37 657.69 43232.25 48201.66 2024-09-10 00:04:35.000 254 21302.36 657.74 43232.24 48201.74 2024-09-10 00:04:36.000 254 21302.36 657.75 43232.26 48201.73 2024-09-10 00:04:37.000 254 21302.36 657.72 43232.28 48201.75 2024-09-10 00:04:38.000 254 21302.36 657.75 43232.24 48201.71 2024-09-10 00:04:39.000 254 21302.35 657.80 43232.24 48201.67 2024-09-10 00:04:40.000 254 21302.30 657.78 43232.30 48201.71 2024-09-10 00:04:41.000 254 21302.28 657.77 43232.31 48201.70 2024-09-10 00:04:42.000 254 21302.28 657.81 43232.28 48201.69 2024-09-10 00:04:43.000 254 21302.29 657.87 43232.22 48201.75 2024-09-10 00:04:44.000 254 21302.28 657.86 43232.18 48201.71 2024-09-10 00:04:45.000 254 21302.29 657.83 43232.24 48201.69 2024-09-10 00:04:46.000 254 21302.29 657.87 43232.30 48201.71 2024-09-10 00:04:47.000 254 21302.28 657.91 43232.25 48201.77 2024-09-10 00:04:48.000 254 21302.31 657.89 43232.27 48201.67 2024-09-10 00:04:49.000 254 21302.34 657.91 43232.27 48201.75 2024-09-10 00:04:50.000 254 21302.32 657.92 43232.29 48201.68 2024-09-10 00:04:51.000 254 21302.27 657.90 43232.27 48201.73 2024-09-10 00:04:52.000 254 21302.23 657.87 43232.30 48201.66 2024-09-10 00:04:53.000 254 21302.23 657.89 43232.31 48201.70 2024-09-10 00:04:54.000 254 21302.25 657.98 43232.30 48201.68 2024-09-10 00:04:55.000 254 21302.26 658.03 43232.30 48201.71 2024-09-10 00:04:56.000 254 21302.30 658.03 43232.36 48201.63 2024-09-10 00:04:57.000 254 21302.27 658.06 43232.36 48201.67 2024-09-10 00:04:58.000 254 21302.28 658.12 43232.31 48201.65 2024-09-10 00:04:59.000 254 21302.26 658.08 43232.27 48201.66 2024-09-10 00:05:00.000 254 21302.28 658.06 43232.31 48201.62 2024-09-10 00:05:01.000 254 21302.27 658.08 43232.33 48201.68 2024-09-10 00:05:02.000 254 21302.27 658.06 43232.33 48201.68 2024-09-10 00:05:03.000 254 21302.28 658.04 43232.32 48201.68 2024-09-10 00:05:04.000 254 21302.25 658.11 43232.30 48201.71 2024-09-10 00:05:05.000 254 21302.25 658.15 43232.31 48201.68 2024-09-10 00:05:06.000 254 21302.34 658.20 43232.30 48201.71 2024-09-10 00:05:07.000 254 21302.29 658.27 43232.28 48201.67 2024-09-10 00:05:08.000 254 21302.32 658.31 43232.23 48201.66 2024-09-10 00:05:09.000 254 21302.35 658.31 43232.21 48201.68 2024-09-10 00:05:10.000 254 21302.36 658.35 43232.21 48201.65 2024-09-10 00:05:11.000 254 21302.36 658.33 43232.23 48201.67 2024-09-10 00:05:12.000 254 21302.39 658.33 43232.23 48201.69 2024-09-10 00:05:13.000 254 21302.38 658.35 43232.24 48201.69 2024-09-10 00:05:14.000 254 21302.38 658.40 43232.25 48201.66 2024-09-10 00:05:15.000 254 21302.33 658.43 43232.21 48201.70 2024-09-10 00:05:16.000 254 21302.30 658.47 43232.24 48201.69 2024-09-10 00:05:17.000 254 21302.29 658.50 43232.22 48201.64 2024-09-10 00:05:18.000 254 21302.35 658.50 43232.28 48201.72 2024-09-10 00:05:19.000 254 21302.38 658.52 43232.23 48201.69 2024-09-10 00:05:20.000 254 21302.37 658.50 43232.24 48201.65 2024-09-10 00:05:21.000 254 21302.36 658.53 43232.23 48201.66 2024-09-10 00:05:22.000 254 21302.35 658.61 43232.22 48201.68 2024-09-10 00:05:23.000 254 21302.32 658.62 43232.22 48201.64 2024-09-10 00:05:24.000 254 21302.34 658.62 43232.24 48201.66 2024-09-10 00:05:25.000 254 21302.35 658.63 43232.28 48201.69 2024-09-10 00:05:26.000 254 21302.32 658.65 43232.23 48201.67 2024-09-10 00:05:27.000 254 21302.28 658.65 43232.22 48201.62 2024-09-10 00:05:28.000 254 21302.26 658.68 43232.18 48201.67 2024-09-10 00:05:29.000 254 21302.25 658.66 43232.19 48201.65 2024-09-10 00:05:30.000 254 21302.27 658.69 43232.20 48201.66 2024-09-10 00:05:31.000 254 21302.28 658.69 43232.20 48201.60 2024-09-10 00:05:32.000 254 21302.31 658.70 43232.27 48201.68 2024-09-10 00:05:33.000 254 21302.25 658.70 43232.25 48201.63 2024-09-10 00:05:34.000 254 21302.22 658.69 43232.20 48201.58 2024-09-10 00:05:35.000 254 21302.23 658.70 43232.20 48201.61 2024-09-10 00:05:36.000 254 21302.23 658.67 43232.21 48201.64 2024-09-10 00:05:37.000 254 21302.23 658.72 43232.20 48201.64 2024-09-10 00:05:38.000 254 21302.19 658.71 43232.23 48201.63 2024-09-10 00:05:39.000 254 21302.26 658.72 43232.21 48201.67 2024-09-10 00:05:40.000 254 21302.24 658.72 43232.18 48201.62 2024-09-10 00:05:41.000 254 21302.27 658.80 43232.18 48201.68 2024-09-10 00:05:42.000 254 21302.25 658.80 43232.22 48201.63 2024-09-10 00:05:43.000 254 21302.23 658.85 43232.25 48201.67 2024-09-10 00:05:44.000 254 21302.19 658.88 43232.30 48201.63 2024-09-10 00:05:45.000 254 21302.23 658.90 43232.26 48201.66 2024-09-10 00:05:46.000 254 21302.20 658.91 43232.30 48201.63 2024-09-10 00:05:47.000 254 21302.21 658.93 43232.30 48201.62 2024-09-10 00:05:48.000 254 21302.19 658.97 43232.29 48201.58 2024-09-10 00:05:49.000 254 21302.24 658.95 43232.24 48201.64 2024-09-10 00:05:50.000 254 21302.23 658.94 43232.22 48201.64 2024-09-10 00:05:51.000 254 21302.22 658.94 43232.21 48201.61 2024-09-10 00:05:52.000 254 21302.26 658.97 43232.20 48201.58 2024-09-10 00:05:53.000 254 21302.25 658.94 43232.20 48201.57 2024-09-10 00:05:54.000 254 21302.23 658.96 43232.20 48201.61 2024-09-10 00:05:55.000 254 21302.19 658.95 43232.20 48201.57 2024-09-10 00:05:56.000 254 21302.12 658.94 43232.22 48201.58 2024-09-10 00:05:57.000 254 21302.15 658.93 43232.23 48201.62 2024-09-10 00:05:58.000 254 21302.19 658.97 43232.23 48201.57 2024-09-10 00:05:59.000 254 21302.20 659.01 43232.20 48201.61 2024-09-10 00:06:00.000 254 21302.16 659.05 43232.25 48201.57 2024-09-10 00:06:01.000 254 21302.18 659.09 43232.27 48201.59 2024-09-10 00:06:02.000 254 21302.16 659.12 43232.32 48201.58 2024-09-10 00:06:03.000 254 21302.14 659.14 43232.25 48201.62 2024-09-10 00:06:04.000 254 21302.13 659.17 43232.22 48201.61 2024-09-10 00:06:05.000 254 21302.12 659.16 43232.24 48201.57 2024-09-10 00:06:06.000 254 21302.11 659.18 43232.24 48201.61 2024-09-10 00:06:07.000 254 21302.05 659.17 43232.25 48201.56 2024-09-10 00:06:08.000 254 21302.03 659.19 43232.21 48201.53 2024-09-10 00:06:09.000 254 21302.03 659.24 43232.18 48201.54 2024-09-10 00:06:10.000 254 21302.02 659.27 43232.20 48201.53 2024-09-10 00:06:11.000 254 21301.95 659.28 43232.21 48201.56 2024-09-10 00:06:12.000 254 21301.95 659.34 43232.17 48201.53 2024-09-10 00:06:13.000 254 21301.94 659.43 43232.18 48201.51 2024-09-10 00:06:14.000 254 21301.94 659.48 43232.17 48201.52 2024-09-10 00:06:15.000 254 21301.91 659.46 43232.17 48201.45 2024-09-10 00:06:16.000 254 21301.94 659.46 43232.24 48201.47 2024-09-10 00:06:17.000 254 21301.97 659.51 43232.21 48201.46 2024-09-10 00:06:18.000 254 21301.95 659.54 43232.17 48201.46 2024-09-10 00:06:19.000 254 21301.88 659.55 43232.12 48201.41 2024-09-10 00:06:20.000 254 21301.88 659.56 43232.07 48201.46 2024-09-10 00:06:21.000 254 21301.85 659.58 43232.11 48201.42 2024-09-10 00:06:22.000 254 21301.93 659.60 43232.14 48201.40 2024-09-10 00:06:23.000 254 21302.00 659.65 43232.14 48201.43 2024-09-10 00:06:24.000 254 21301.90 659.67 43232.09 48201.43 2024-09-10 00:06:25.000 254 21301.84 659.68 43232.08 48201.38 2024-09-10 00:06:26.000 254 21301.79 659.67 43232.08 48201.40 2024-09-10 00:06:27.000 254 21301.81 659.68 43232.07 48201.31 2024-09-10 00:06:28.000 254 21301.76 659.70 43232.04 48201.39 2024-09-10 00:06:29.000 254 21301.80 659.74 43232.09 48201.34 2024-09-10 00:06:30.000 254 21301.74 659.77 43232.09 48201.35 2024-09-10 00:06:31.000 254 21301.73 659.78 43232.10 48201.37 2024-09-10 00:06:32.000 254 21301.73 659.75 43232.13 48201.34 2024-09-10 00:06:33.000 254 21301.73 659.82 43232.15 48201.35 2024-09-10 00:06:34.000 254 21301.72 659.84 43232.14 48201.31 2024-09-10 00:06:35.000 254 21301.71 659.85 43232.06 48201.35 2024-09-10 00:06:36.000 254 21301.72 659.89 43232.04 48201.31 2024-09-10 00:06:37.000 254 21301.68 659.93 43232.00 48201.35 2024-09-10 00:06:38.000 254 21301.67 659.99 43232.07 48201.30 2024-09-10 00:06:39.000 254 21301.71 660.00 43232.07 48201.32 2024-09-10 00:06:40.000 254 21301.71 660.05 43232.07 48201.35 2024-09-10 00:06:41.000 254 21301.70 660.05 43232.11 48201.35 2024-09-10 00:06:42.000 254 21301.70 660.09 43232.07 48201.29 2024-09-10 00:06:43.000 254 21301.74 660.10 43232.05 48201.32 2024-09-10 00:06:44.000 254 21301.75 660.10 43232.05 48201.31 2024-09-10 00:06:45.000 254 21301.74 660.12 43232.04 48201.31 2024-09-10 00:06:46.000 254 21301.72 660.15 43232.10 48201.31 2024-09-10 00:06:47.000 254 21301.76 660.14 43232.08 48201.29 2024-09-10 00:06:48.000 254 21301.74 660.12 43232.09 48201.31 2024-09-10 00:06:49.000 254 21301.78 660.17 43232.05 48201.30 2024-09-10 00:06:50.000 254 21301.80 660.22 43232.07 48201.26 2024-09-10 00:06:51.000 254 21301.74 660.24 43232.11 48201.30 2024-09-10 00:06:52.000 254 21301.70 660.27 43232.10 48201.24 2024-09-10 00:06:53.000 254 21301.65 660.29 43232.08 48201.30 2024-09-10 00:06:54.000 254 21301.61 660.38 43232.06 48201.25 2024-09-10 00:06:55.000 254 21301.60 660.39 43232.01 48201.28 2024-09-10 00:06:56.000 254 21301.60 660.44 43232.02 48201.20 2024-09-10 00:06:57.000 254 21301.62 660.42 43232.00 48201.25 2024-09-10 00:06:58.000 254 21301.60 660.43 43231.94 48201.25 2024-09-10 00:06:59.000 254 21301.59 660.45 43231.94 48201.23 2024-09-10 00:07:00.000 254 21301.60 660.47 43231.95 48201.25 2024-09-10 00:07:01.000 254 21301.66 660.51 43232.01 48201.18 2024-09-10 00:07:02.000 254 21301.69 660.54 43232.01 48201.20 2024-09-10 00:07:03.000 254 21301.69 660.53 43232.01 48201.23 2024-09-10 00:07:04.000 254 21301.72 660.53 43231.99 48201.23 2024-09-10 00:07:05.000 254 21301.72 660.53 43231.95 48201.27 2024-09-10 00:07:06.000 254 21301.74 660.48 43232.01 48201.24 2024-09-10 00:07:07.000 254 21301.74 660.49 43232.01 48201.31 2024-09-10 00:07:08.000 254 21301.75 660.53 43232.00 48201.18 2024-09-10 00:07:09.000 254 21301.73 660.59 43231.99 48201.32 2024-09-10 00:07:10.000 254 21301.68 660.60 43231.97 48201.24 2024-09-10 00:07:11.000 254 21301.66 660.62 43232.00 48201.31 2024-09-10 00:07:12.000 254 21301.70 660.62 43231.97 48201.31 2024-09-10 00:07:13.000 254 21301.75 660.60 43231.99 48201.24 2024-09-10 00:07:14.000 254 21301.71 660.64 43232.03 48201.27 2024-09-10 00:07:15.000 254 21301.73 660.65 43232.04 48201.21 2024-09-10 00:07:16.000 254 21301.71 660.64 43232.01 48201.27 2024-09-10 00:07:17.000 254 21301.71 660.61 43232.05 48201.23 2024-09-10 00:07:18.000 254 21301.69 660.62 43232.07 48201.26 2024-09-10 00:07:19.000 254 21301.65 660.65 43232.08 48201.31 2024-09-10 00:07:20.000 254 21301.64 660.67 43232.09 48201.24 2024-09-10 00:07:21.000 254 21301.62 660.66 43232.04 48201.31 2024-09-10 00:07:22.000 254 21301.66 660.68 43232.02 48201.24 2024-09-10 00:07:23.000 254 21301.73 660.69 43232.06 48201.24 2024-09-10 00:07:24.000 254 21301.75 660.71 43232.04 48201.28 2024-09-10 00:07:25.000 254 21301.74 660.71 43232.04 48201.28 2024-09-10 00:07:26.000 254 21301.74 660.74 43232.08 48201.31 2024-09-10 00:07:27.000 254 21301.71 660.74 43232.06 48201.31 2024-09-10 00:07:28.000 254 21301.66 660.75 43232.06 48201.31 2024-09-10 00:07:29.000 254 21301.74 660.76 43232.05 48201.29 2024-09-10 00:07:30.000 254 21301.81 660.76 43232.07 48201.33 2024-09-10 00:07:31.000 254 21301.82 660.75 43232.10 48201.35 2024-09-10 00:07:32.000 254 21301.81 660.70 43232.12 48201.37 2024-09-10 00:07:33.000 254 21301.82 660.73 43232.07 48201.34 2024-09-10 00:07:34.000 254 21301.81 660.67 43232.01 48201.35 2024-09-10 00:07:35.000 254 21301.81 660.67 43232.04 48201.39 2024-09-10 00:07:36.000 254 21301.90 660.66 43232.11 48201.40 2024-09-10 00:07:37.000 254 21301.89 660.69 43232.13 48201.42 2024-09-10 00:07:38.000 254 21301.94 660.71 43232.11 48201.45 2024-09-10 00:07:39.000 254 21301.94 660.69 43232.12 48201.46 2024-09-10 00:07:40.000 254 21301.93 660.67 43232.12 48201.49 2024-09-10 00:07:41.000 254 21301.91 660.65 43232.19 48201.47 2024-09-10 00:07:42.000 254 21301.92 660.65 43232.25 48201.49 2024-09-10 00:07:43.000 254 21301.94 660.60 43232.24 48201.57 2024-09-10 00:07:44.000 254 21301.97 660.62 43232.21 48201.52 2024-09-10 00:07:45.000 254 21301.94 660.60 43232.20 48201.52 2024-09-10 00:07:46.000 254 21301.97 660.59 43232.16 48201.51 2024-09-10 00:07:47.000 254 21301.99 660.62 43232.19 48201.57 2024-09-10 00:07:48.000 254 21301.99 660.59 43232.15 48201.61 2024-09-10 00:07:49.000 254 21301.98 660.59 43232.19 48201.57 2024-09-10 00:07:50.000 254 21301.99 660.61 43232.20 48201.54 2024-09-10 00:07:51.000 254 21301.98 660.58 43232.16 48201.55 2024-09-10 00:07:52.000 254 21301.99 660.56 43232.16 48201.56 2024-09-10 00:07:53.000 254 21302.05 660.56 43232.19 48201.61 2024-09-10 00:07:54.000 254 21302.05 660.55 43232.16 48201.58 2024-09-10 00:07:55.000 254 21302.02 660.55 43232.17 48201.62 2024-09-10 00:07:56.000 254 21302.07 660.52 43232.14 48201.56 2024-09-10 00:07:57.000 254 21302.03 660.50 43232.15 48201.60 2024-09-10 00:07:58.000 254 21302.05 660.44 43232.17 48201.62 2024-09-10 00:07:59.000 254 21302.09 660.45 43232.17 48201.67 2024-09-10 00:08:00.000 254 21302.12 660.44 43232.21 48201.59 2024-09-10 00:08:01.000 254 21302.11 660.46 43232.19 48201.63 2024-09-10 00:08:02.000 254 21302.12 660.47 43232.24 48201.64 2024-09-10 00:08:03.000 254 21302.09 660.49 43232.22 48201.62 2024-09-10 00:08:04.000 254 21302.14 660.44 43232.15 48201.67 2024-09-10 00:08:05.000 254 21302.13 660.40 43232.16 48201.60 2024-09-10 00:08:06.000 254 21302.16 660.41 43232.19 48201.69 2024-09-10 00:08:07.000 254 21302.22 660.35 43232.18 48201.61 2024-09-10 00:08:08.000 254 21302.24 660.28 43232.13 48201.65 2024-09-10 00:08:09.000 254 21302.23 660.24 43232.15 48201.66 2024-09-10 00:08:10.000 254 21302.22 660.19 43232.17 48201.66 2024-09-10 00:08:11.000 254 21302.22 660.16 43232.17 48201.65 2024-09-10 00:08:12.000 254 21302.22 660.18 43232.17 48201.68 2024-09-10 00:08:13.000 254 21302.23 660.22 43232.16 48201.69 2024-09-10 00:08:14.000 254 21302.24 660.20 43232.15 48201.64 2024-09-10 00:08:15.000 254 21302.24 660.18 43232.18 48201.74 2024-09-10 00:08:16.000 254 21302.28 660.14 43232.22 48201.67 2024-09-10 00:08:17.000 254 21302.32 660.16 43232.25 48201.69 2024-09-10 00:08:18.000 254 21302.36 660.14 43232.30 48201.70 2024-09-10 00:08:19.000 254 21302.34 660.10 43232.28 48201.75 2024-09-10 00:08:20.000 254 21302.29 660.07 43232.28 48201.70 2024-09-10 00:08:21.000 254 21302.26 660.11 43232.26 48201.71 2024-09-10 00:08:22.000 254 21302.25 660.17 43232.21 48201.72 2024-09-10 00:08:23.000 254 21302.30 660.18 43232.22 48201.68 2024-09-10 00:08:24.000 254 21302.30 660.16 43232.20 48201.70 2024-09-10 00:08:25.000 254 21302.33 660.15 43232.19 48201.65 2024-09-10 00:08:26.000 254 21302.36 660.14 43232.14 48201.64 2024-09-10 00:08:27.000 254 21302.30 660.10 43232.15 48201.67 2024-09-10 00:08:28.000 254 21302.28 660.07 43232.23 48201.68 2024-09-10 00:08:29.000 254 21302.31 660.05 43232.21 48201.66 2024-09-10 00:08:30.000 254 21302.33 660.03 43232.19 48201.67 2024-09-10 00:08:31.000 254 21302.28 660.03 43232.21 48201.67 2024-09-10 00:08:32.000 254 21302.25 660.09 43232.25 48201.66 2024-09-10 00:08:33.000 254 21302.29 660.03 43232.20 48201.70 2024-09-10 00:08:34.000 254 21302.36 659.97 43232.22 48201.70 2024-09-10 00:08:35.000 254 21302.32 659.93 43232.25 48201.69 2024-09-10 00:08:36.000 254 21302.33 659.91 43232.24 48201.72 2024-09-10 00:08:37.000 254 21302.33 659.95 43232.25 48201.70 2024-09-10 00:08:38.000 254 21302.35 659.96 43232.25 48201.70 2024-09-10 00:08:39.000 254 21302.32 659.94 43232.26 48201.76 2024-09-10 00:08:40.000 254 21302.29 659.92 43232.28 48201.65 2024-09-10 00:08:41.000 254 21302.34 659.92 43232.24 48201.73 2024-09-10 00:08:42.000 254 21302.29 659.89 43232.21 48201.72 2024-09-10 00:08:43.000 254 21302.30 659.89 43232.18 48201.65 2024-09-10 00:08:44.000 254 21302.31 659.91 43232.23 48201.75 2024-09-10 00:08:45.000 254 21302.29 659.93 43232.24 48201.68 2024-09-10 00:08:46.000 254 21302.25 659.95 43232.24 48201.67 2024-09-10 00:08:47.000 254 21302.26 659.91 43232.18 48201.65 2024-09-10 00:08:48.000 254 21302.27 659.88 43232.20 48201.65 2024-09-10 00:08:49.000 254 21302.24 659.85 43232.16 48201.68 2024-09-10 00:08:50.000 254 21302.21 659.81 43232.18 48201.71 2024-09-10 00:08:51.000 254 21302.22 659.82 43232.24 48201.66 2024-09-10 00:08:52.000 254 21302.24 659.86 43232.23 48201.71 2024-09-10 00:08:53.000 254 21302.21 659.87 43232.22 48201.73 2024-09-10 00:08:54.000 254 21302.22 659.88 43232.25 48201.70 2024-09-10 00:08:55.000 254 21302.21 659.87 43232.27 48201.77 2024-09-10 00:08:56.000 254 21302.19 659.82 43232.23 48201.69 2024-09-10 00:08:57.000 254 21302.21 659.81 43232.26 48201.72 2024-09-10 00:08:58.000 254 21302.23 659.83 43232.25 48201.70 2024-09-10 00:08:59.000 254 21302.23 659.84 43232.23 48201.71 2024-09-10 00:09:00.000 254 21302.25 659.85 43232.21 48201.76 2024-09-10 00:09:01.000 254 21302.19 659.88 43232.21 48201.72 2024-09-10 00:09:02.000 254 21302.18 659.87 43232.25 48201.68 2024-09-10 00:09:03.000 254 21302.18 659.92 43232.22 48201.72 2024-09-10 00:09:04.000 254 21302.19 659.95 43232.25 48201.73 2024-09-10 00:09:05.000 254 21302.21 659.92 43232.24 48201.74 2024-09-10 00:09:06.000 254 21302.25 659.90 43232.25 48201.71 2024-09-10 00:09:07.000 254 21302.21 659.91 43232.21 48201.72 2024-09-10 00:09:08.000 254 21302.22 659.95 43232.20 48201.74 2024-09-10 00:09:09.000 254 21302.23 659.97 43232.21 48201.72 2024-09-10 00:09:10.000 254 21302.23 660.01 43232.24 48201.74 2024-09-10 00:09:11.000 254 21302.21 660.01 43232.24 48201.71 2024-09-10 00:09:12.000 254 21302.23 660.01 43232.21 48201.69 2024-09-10 00:09:13.000 254 21302.27 659.96 43232.21 48201.77 2024-09-10 00:09:14.000 254 21302.29 659.95 43232.27 48201.77 2024-09-10 00:09:15.000 254 21302.29 659.97 43232.28 48201.68 2024-09-10 00:09:16.000 254 21302.26 659.96 43232.28 48201.77 2024-09-10 00:09:17.000 254 21302.29 659.95 43232.29 48201.67 2024-09-10 00:09:18.000 254 21302.23 660.01 43232.24 48201.72 2024-09-10 00:09:19.000 254 21302.16 660.06 43232.20 48201.70 2024-09-10 00:09:20.000 254 21302.18 660.04 43232.19 48201.72 2024-09-10 00:09:21.000 254 21302.21 660.04 43232.23 48201.68 2024-09-10 00:09:22.000 254 21302.21 660.05 43232.21 48201.76 2024-09-10 00:09:23.000 254 21302.23 660.12 43232.18 48201.68 2024-09-10 00:09:24.000 254 21302.22 660.11 43232.20 48201.71 2024-09-10 00:09:25.000 254 21302.20 660.13 43232.24 48201.70 2024-09-10 00:09:26.000 254 21302.23 660.14 43232.25 48201.71 2024-09-10 00:09:27.000 254 21302.15 660.17 43232.20 48201.72 2024-09-10 00:09:28.000 254 21302.13 660.17 43232.18 48201.70 2024-09-10 00:09:29.000 254 21302.12 660.17 43232.21 48201.73 2024-09-10 00:09:30.000 254 21302.10 660.18 43232.18 48201.70 2024-09-10 00:09:31.000 254 21302.12 660.18 43232.22 48201.67 2024-09-10 00:09:32.000 254 21302.17 660.17 43232.24 48201.70 2024-09-10 00:09:33.000 254 21302.16 660.16 43232.22 48201.75 2024-09-10 00:09:34.000 254 21302.13 660.19 43232.20 48201.73 2024-09-10 00:09:35.000 254 21302.12 660.19 43232.24 48201.67 2024-09-10 00:09:36.000 254 21302.11 660.17 43232.27 48201.69 2024-09-10 00:09:37.000 254 21302.11 660.14 43232.27 48201.74 2024-09-10 00:09:38.000 254 21302.09 660.13 43232.26 48201.72 2024-09-10 00:09:39.000 254 21302.11 660.14 43232.26 48201.74 2024-09-10 00:09:40.000 254 21302.14 660.07 43232.31 48201.73 2024-09-10 00:09:41.000 254 21302.19 660.06 43232.29 48201.70 2024-09-10 00:09:42.000 254 21302.26 660.07 43232.28 48201.76 2024-09-10 00:09:43.000 254 21302.25 660.13 43232.30 48201.74 2024-09-10 00:09:44.000 254 21302.24 660.15 43232.37 48201.79 2024-09-10 00:09:45.000 254 21302.22 660.13 43232.32 48201.76 2024-09-10 00:09:46.000 254 21302.25 660.12 43232.28 48201.73 2024-09-10 00:09:47.000 254 21302.33 660.10 43232.25 48201.81 2024-09-10 00:09:48.000 254 21302.31 660.11 43232.23 48201.72 2024-09-10 00:09:49.000 254 21302.31 660.10 43232.25 48201.78 2024-09-10 00:09:50.000 254 21302.34 660.10 43232.27 48201.76 2024-09-10 00:09:51.000 254 21302.29 660.07 43232.26 48201.73 2024-09-10 00:09:52.000 254 21302.21 660.09 43232.28 48201.75 2024-09-10 00:09:53.000 254 21302.18 660.13 43232.28 48201.74 2024-09-10 00:09:54.000 254 21302.12 660.12 43232.27 48201.76 2024-09-10 00:09:55.000 254 21302.18 660.13 43232.32 48201.71 2024-09-10 00:09:56.000 254 21302.18 660.13 43232.34 48201.76 2024-09-10 00:09:57.000 254 21302.15 660.13 43232.34 48201.77 2024-09-10 00:09:58.000 254 21302.17 660.12 43232.40 48201.71 2024-09-10 00:09:59.000 254 21302.11 660.14 43232.37 48201.68 2024-09-10 00:10:00.000 254 21302.09 660.15 43232.35 48201.73 2024-09-10 00:10:01.000 254 21302.07 660.16 43232.37 48201.66 2024-09-10 00:10:02.000 254 21302.09 660.19 43232.36 48201.72 2024-09-10 00:10:03.000 254 21302.04 660.15 43232.34 48201.72 2024-09-10 00:10:04.000 254 21302.02 660.16 43232.32 48201.69 2024-09-10 00:10:05.000 254 21301.96 660.07 43232.32 48201.66 2024-09-10 00:10:06.000 254 21302.03 660.12 43232.30 48201.70 2024-09-10 00:10:07.000 254 21302.04 660.14 43232.33 48201.76 2024-09-10 00:10:08.000 254 21302.08 660.15 43232.33 48201.72 2024-09-10 00:10:09.000 254 21302.10 660.19 43232.34 48201.72 2024-09-10 00:10:10.000 254 21302.12 660.21 43232.36 48201.75 2024-09-10 00:10:11.000 254 21302.09 660.20 43232.36 48201.74 2024-09-10 00:10:12.000 254 21302.06 660.18 43232.35 48201.78 2024-09-10 00:10:13.000 254 21302.05 660.18 43232.36 48201.75 2024-09-10 00:10:14.000 254 21302.06 660.18 43232.35 48201.69 2024-09-10 00:10:15.000 254 21302.04 660.12 43232.36 48201.76 2024-09-10 00:10:16.000 254 21302.03 660.15 43232.38 48201.74 2024-09-10 00:10:17.000 254 21302.03 660.13 43232.37 48201.74 2024-09-10 00:10:18.000 254 21302.09 660.10 43232.39 48201.81 2024-09-10 00:10:19.000 254 21302.11 660.13 43232.39 48201.72 2024-09-10 00:10:20.000 254 21302.04 660.10 43232.41 48201.78 2024-09-10 00:10:21.000 254 21302.05 660.09 43232.36 48201.73 2024-09-10 00:10:22.000 254 21302.05 660.13 43232.32 48201.73 2024-09-10 00:10:23.000 254 21302.03 660.11 43232.35 48201.79 2024-09-10 00:10:24.000 254 21302.01 660.10 43232.41 48201.74 2024-09-10 00:10:25.000 254 21302.04 660.10 43232.37 48201.69 2024-09-10 00:10:26.000 254 21302.02 660.08 43232.38 48201.74 2024-09-10 00:10:27.000 254 21302.02 660.03 43232.43 48201.75 2024-09-10 00:10:28.000 254 21302.03 660.06 43232.44 48201.76 2024-09-10 00:10:29.000 254 21302.02 660.10 43232.42 48201.74 2024-09-10 00:10:30.000 254 21302.05 660.10 43232.42 48201.70 2024-09-10 00:10:31.000 254 21302.04 660.10 43232.45 48201.75 2024-09-10 00:10:32.000 254 21302.03 660.10 43232.41 48201.77 2024-09-10 00:10:33.000 254 21302.01 660.11 43232.43 48201.72 2024-09-10 00:10:34.000 254 21302.02 660.12 43232.46 48201.73 2024-09-10 00:10:35.000 254 21302.03 660.13 43232.52 48201.71 2024-09-10 00:10:36.000 254 21302.03 660.10 43232.50 48201.78 2024-09-10 00:10:37.000 254 21302.01 660.05 43232.46 48201.76 2024-09-10 00:10:38.000 254 21302.02 660.05 43232.43 48201.72 2024-09-10 00:10:39.000 254 21302.02 660.01 43232.46 48201.79 2024-09-10 00:10:40.000 254 21301.99 659.98 43232.48 48201.79 2024-09-10 00:10:41.000 254 21301.96 659.98 43232.50 48201.73 2024-09-10 00:10:42.000 254 21301.99 659.99 43232.44 48201.78 2024-09-10 00:10:43.000 254 21301.93 659.96 43232.40 48201.75 2024-09-10 00:10:44.000 254 21301.89 659.93 43232.41 48201.80 2024-09-10 00:10:45.000 254 21301.91 659.96 43232.50 48201.72 2024-09-10 00:10:46.000 254 21301.91 659.99 43232.56 48201.77 2024-09-10 00:10:47.000 254 21301.91 659.94 43232.53 48201.72 2024-09-10 00:10:48.000 254 21301.93 659.93 43232.50 48201.77 2024-09-10 00:10:49.000 254 21301.93 659.88 43232.54 48201.72 2024-09-10 00:10:50.000 254 21301.90 659.89 43232.54 48201.74 2024-09-10 00:10:51.000 254 21301.86 659.86 43232.54 48201.73 2024-09-10 00:10:52.000 254 21301.85 659.83 43232.46 48201.76 2024-09-10 00:10:53.000 254 21301.84 659.85 43232.47 48201.73 2024-09-10 00:10:54.000 254 21301.85 659.86 43232.53 48201.70 2024-09-10 00:10:55.000 254 21301.84 659.81 43232.51 48201.73 2024-09-10 00:10:56.000 254 21301.87 659.81 43232.55 48201.70 2024-09-10 00:10:57.000 254 21301.84 659.82 43232.59 48201.77 2024-09-10 00:10:58.000 254 21301.81 659.79 43232.54 48201.74 2024-09-10 00:10:59.000 254 21301.81 659.85 43232.59 48201.74 2024-09-10 00:11:00.000 254 21301.82 659.83 43232.59 48201.73 2024-09-10 00:11:01.000 254 21301.82 659.82 43232.59 48201.72 2024-09-10 00:11:02.000 254 21301.82 659.81 43232.61 48201.75 2024-09-10 00:11:03.000 254 21301.82 659.82 43232.65 48201.73 2024-09-10 00:11:04.000 254 21301.82 659.77 43232.64 48201.77 2024-09-10 00:11:05.000 254 21301.80 659.76 43232.66 48201.76 2024-09-10 00:11:06.000 254 21301.76 659.77 43232.68 48201.73 2024-09-10 00:11:07.000 254 21301.74 659.75 43232.61 48201.77 2024-09-10 00:11:08.000 254 21301.72 659.76 43232.64 48201.75 2024-09-10 00:11:09.000 254 21301.74 659.76 43232.69 48201.75 2024-09-10 00:11:10.000 254 21301.78 659.74 43232.64 48201.71 2024-09-10 00:11:11.000 254 21301.77 659.73 43232.60 48201.74 2024-09-10 00:11:12.000 254 21301.78 659.73 43232.61 48201.72 2024-09-10 00:11:13.000 254 21301.72 659.74 43232.50 48201.67 2024-09-10 00:11:14.000 254 21301.68 659.74 43232.52 48201.69 2024-09-10 00:11:15.000 254 21301.70 659.76 43232.54 48201.71 2024-09-10 00:11:16.000 254 21301.68 659.76 43232.53 48201.69 2024-09-10 00:11:17.000 254 21301.66 659.78 43232.49 48201.64 2024-09-10 00:11:18.000 254 21301.66 659.79 43232.47 48201.64 2024-09-10 00:11:19.000 254 21301.64 659.75 43232.44 48201.65 2024-09-10 00:11:20.000 254 21301.66 659.72 43232.42 48201.65 2024-09-10 00:11:21.000 254 21301.66 659.74 43232.45 48201.68 2024-09-10 00:11:22.000 254 21301.67 659.70 43232.44 48201.62 2024-09-10 00:11:23.000 254 21301.69 659.74 43232.46 48201.70 2024-09-10 00:11:24.000 254 21301.72 659.77 43232.46 48201.68 2024-09-10 00:11:25.000 254 21301.76 659.80 43232.46 48201.66 2024-09-10 00:11:26.000 254 21301.75 659.80 43232.49 48201.72 2024-09-10 00:11:27.000 254 21301.73 659.79 43232.55 48201.73 2024-09-10 00:11:28.000 254 21301.69 659.80 43232.56 48201.70 2024-09-10 00:11:29.000 254 21301.67 659.80 43232.54 48201.70 2024-09-10 00:11:30.000 254 21301.66 659.79 43232.54 48201.70 2024-09-10 00:11:31.000 254 21301.65 659.79 43232.51 48201.69 2024-09-10 00:11:32.000 254 21301.67 659.77 43232.54 48201.65 2024-09-10 00:11:33.000 254 21301.63 659.74 43232.57 48201.71 2024-09-10 00:11:34.000 254 21301.61 659.73 43232.52 48201.63 2024-09-10 00:11:35.000 254 21301.61 659.72 43232.52 48201.66 2024-09-10 00:11:36.000 254 21301.61 659.76 43232.52 48201.67 2024-09-10 00:11:37.000 254 21301.57 659.77 43232.50 48201.59 2024-09-10 00:11:38.000 254 21301.56 659.74 43232.48 48201.59 2024-09-10 00:11:39.000 254 21301.53 659.74 43232.48 48201.64 2024-09-10 00:11:40.000 254 21301.53 659.72 43232.50 48201.58 2024-09-10 00:11:41.000 254 21301.55 659.73 43232.53 48201.61 2024-09-10 00:11:42.000 254 21301.52 659.75 43232.52 48201.60 2024-09-10 00:11:43.000 254 21301.48 659.72 43232.51 48201.62 2024-09-10 00:11:44.000 254 21301.44 659.73 43232.54 48201.60 2024-09-10 00:11:45.000 254 21301.46 659.74 43232.53 48201.60 2024-09-10 00:11:46.000 254 21301.47 659.72 43232.56 48201.62 2024-09-10 00:11:47.000 254 21301.47 659.73 43232.61 48201.63 2024-09-10 00:11:48.000 254 21301.49 659.74 43232.62 48201.61 2024-09-10 00:11:49.000 254 21301.52 659.73 43232.63 48201.59 2024-09-10 00:11:50.000 254 21301.47 659.72 43232.59 48201.65 2024-09-10 00:11:51.000 254 21301.48 659.71 43232.59 48201.57 2024-09-10 00:11:52.000 254 21301.49 659.74 43232.58 48201.59 2024-09-10 00:11:53.000 254 21301.47 659.73 43232.54 48201.63 2024-09-10 00:11:54.000 254 21301.46 659.74 43232.54 48201.59 2024-09-10 00:11:55.000 254 21301.45 659.73 43232.56 48201.56 2024-09-10 00:11:56.000 254 21301.46 659.73 43232.55 48201.61 2024-09-10 00:11:57.000 254 21301.46 659.70 43232.54 48201.58 2024-09-10 00:11:58.000 254 21301.42 659.69 43232.56 48201.57 2024-09-10 00:11:59.000 254 21301.39 659.71 43232.56 48201.57 2024-09-10 00:12:00.000 254 21301.40 659.73 43232.59 48201.56 2024-09-10 00:12:01.000 254 21301.42 659.71 43232.58 48201.54 2024-09-10 00:12:02.000 254 21301.42 659.71 43232.53 48201.56 2024-09-10 00:12:03.000 254 21301.37 659.78 43232.54 48201.51 2024-09-10 00:12:04.000 254 21301.33 659.81 43232.53 48201.58 2024-09-10 00:12:05.000 254 21301.26 659.77 43232.47 48201.55 2024-09-10 00:12:06.000 254 21301.29 659.78 43232.49 48201.54 2024-09-10 00:12:07.000 254 21301.25 659.79 43232.53 48201.49 2024-09-10 00:12:08.000 254 21301.29 659.76 43232.47 48201.55 2024-09-10 00:12:09.000 254 21301.31 659.73 43232.49 48201.53 2024-09-10 00:12:10.000 254 21301.28 659.69 43232.51 48201.53 2024-09-10 00:12:11.000 254 21301.27 659.73 43232.54 48201.49 2024-09-10 00:12:12.000 254 21301.26 659.76 43232.50 48201.56 2024-09-10 00:12:13.000 254 21301.22 659.77 43232.51 48201.50 2024-09-10 00:12:14.000 254 21301.21 659.75 43232.49 48201.50 2024-09-10 00:12:15.000 254 21301.20 659.77 43232.50 48201.52 2024-09-10 00:12:16.000 254 21301.18 659.80 43232.49 48201.50 2024-09-10 00:12:17.000 254 21301.20 659.80 43232.51 48201.51 2024-09-10 00:12:18.000 254 21301.19 659.80 43232.48 48201.48 2024-09-10 00:12:19.000 254 21301.18 659.81 43232.53 48201.50 2024-09-10 00:12:20.000 254 21301.16 659.78 43232.49 48201.46 2024-09-10 00:12:21.000 254 21301.15 659.76 43232.46 48201.49 2024-09-10 00:12:22.000 254 21301.13 659.78 43232.48 48201.49 2024-09-10 00:12:23.000 254 21301.12 659.78 43232.49 48201.48 2024-09-10 00:12:24.000 254 21301.17 659.76 43232.50 48201.45 2024-09-10 00:12:25.000 254 21301.13 659.76 43232.51 48201.47 2024-09-10 00:12:26.000 254 21301.11 659.80 43232.49 48201.44 2024-09-10 00:12:27.000 254 21301.10 659.84 43232.52 48201.47 2024-09-10 00:12:28.000 254 21301.13 659.82 43232.50 48201.48 2024-09-10 00:12:29.000 254 21301.16 659.79 43232.49 48201.48 2024-09-10 00:12:30.000 254 21301.17 659.78 43232.46 48201.46 2024-09-10 00:12:31.000 254 21301.16 659.79 43232.50 48201.48 2024-09-10 00:12:32.000 254 21301.13 659.83 43232.47 48201.39 2024-09-10 00:12:33.000 254 21301.12 659.85 43232.50 48201.54 2024-09-10 00:12:34.000 254 21301.09 659.82 43232.51 48201.46 2024-09-10 00:12:35.000 254 21301.15 659.81 43232.48 48201.49 2024-09-10 00:12:36.000 254 21301.14 659.78 43232.49 48201.51 2024-09-10 00:12:37.000 254 21301.14 659.83 43232.51 48201.48 2024-09-10 00:12:38.000 254 21301.18 659.85 43232.51 48201.49 2024-09-10 00:12:39.000 254 21301.22 659.83 43232.50 48201.51 2024-09-10 00:12:40.000 254 21301.23 659.82 43232.54 48201.50 2024-09-10 00:12:41.000 254 21301.22 659.76 43232.57 48201.57 2024-09-10 00:12:42.000 254 21301.18 659.74 43232.54 48201.52 2024-09-10 00:12:43.000 254 21301.14 659.77 43232.53 48201.52 2024-09-10 00:12:44.000 254 21301.19 659.78 43232.58 48201.57 2024-09-10 00:12:45.000 254 21301.23 659.81 43232.54 48201.52 2024-09-10 00:12:46.000 254 21301.18 659.81 43232.52 48201.50 2024-09-10 00:12:47.000 254 21301.15 659.81 43232.54 48201.56 2024-09-10 00:12:48.000 254 21301.18 659.80 43232.52 48201.52 2024-09-10 00:12:49.000 254 21301.24 659.84 43232.50 48201.51 2024-09-10 00:12:50.000 254 21301.26 659.86 43232.53 48201.52 2024-09-10 00:12:51.000 254 21301.23 659.89 43232.50 48201.58 2024-09-10 00:12:52.000 254 21301.23 659.91 43232.50 48201.55 2024-09-10 00:12:53.000 254 21301.22 659.86 43232.54 48201.54 2024-09-10 00:12:54.000 254 21301.26 659.86 43232.53 48201.58 2024-09-10 00:12:55.000 254 21301.24 659.92 43232.53 48201.55 2024-09-10 00:12:56.000 254 21301.20 659.90 43232.52 48201.55 2024-09-10 00:12:57.000 254 21301.22 659.89 43232.54 48201.56 2024-09-10 00:12:58.000 254 21301.25 659.91 43232.51 48201.54 2024-09-10 00:12:59.000 254 21301.25 659.89 43232.51 48201.48 2024-09-10 00:13:00.000 254 21301.25 659.92 43232.56 48201.45 2024-09-10 00:13:01.000 254 21301.26 659.96 43232.52 48201.49 2024-09-10 00:13:02.000 254 21301.30 660.00 43232.44 48201.50 2024-09-10 00:13:03.000 254 21301.29 660.02 43232.44 48201.45 2024-09-10 00:13:04.000 254 21301.26 659.98 43232.41 48201.48 2024-09-10 00:13:05.000 254 21301.27 659.96 43232.44 48201.45 2024-09-10 00:13:06.000 254 21301.27 659.95 43232.47 48201.47 2024-09-10 00:13:07.000 254 21301.24 659.96 43232.43 48201.45 2024-09-10 00:13:08.000 254 21301.27 660.00 43232.43 48201.45 2024-09-10 00:13:09.000 254 21301.31 660.00 43232.42 48201.47 2024-09-10 00:13:10.000 254 21301.34 659.99 43232.40 48201.46 2024-09-10 00:13:11.000 254 21301.34 659.99 43232.37 48201.47 2024-09-10 00:13:12.000 254 21301.33 659.98 43232.42 48201.46 2024-09-10 00:13:13.000 254 21301.36 659.94 43232.41 48201.49 2024-09-10 00:13:14.000 254 21301.30 659.98 43232.45 48201.46 2024-09-10 00:13:15.000 254 21301.29 659.97 43232.42 48201.48 2024-09-10 00:13:16.000 254 21301.31 659.94 43232.43 48201.48 2024-09-10 00:13:17.000 254 21301.38 659.94 43232.41 48201.50 2024-09-10 00:13:18.000 254 21301.35 659.97 43232.44 48201.52 2024-09-10 00:13:19.000 254 21301.37 659.91 43232.45 48201.49 2024-09-10 00:13:20.000 254 21301.35 659.93 43232.48 48201.44 2024-09-10 00:13:21.000 254 21301.38 659.94 43232.48 48201.50 2024-09-10 00:13:22.000 254 21301.38 659.93 43232.47 48201.48 2024-09-10 00:13:23.000 254 21301.38 659.87 43232.44 48201.47 2024-09-10 00:13:24.000 254 21301.36 659.85 43232.48 48201.49 2024-09-10 00:13:25.000 254 21301.34 659.92 43232.51 48201.50 2024-09-10 00:13:26.000 254 21301.36 659.91 43232.51 48201.51 2024-09-10 00:13:27.000 254 21301.36 659.92 43232.52 48201.53 2024-09-10 00:13:28.000 254 21301.36 659.90 43232.46 48201.49 2024-09-10 00:13:29.000 254 21301.38 659.89 43232.47 48201.53 2024-09-10 00:13:30.000 254 21301.39 659.93 43232.49 48201.52 2024-09-10 00:13:31.000 254 21301.38 659.91 43232.47 48201.51 2024-09-10 00:13:32.000 254 21301.39 659.87 43232.47 48201.55 2024-09-10 00:13:33.000 254 21301.34 659.86 43232.46 48201.56 2024-09-10 00:13:34.000 254 21301.35 659.90 43232.49 48201.53 2024-09-10 00:13:35.000 254 21301.41 659.84 43232.52 48201.59 2024-09-10 00:13:36.000 254 21301.40 659.82 43232.54 48201.53 2024-09-10 00:13:37.000 254 21301.38 659.87 43232.49 48201.54 2024-09-10 00:13:38.000 254 21301.42 659.87 43232.51 48201.60 2024-09-10 00:13:39.000 254 21301.43 659.84 43232.54 48201.55 2024-09-10 00:13:40.000 254 21301.41 659.90 43232.53 48201.55 2024-09-10 00:13:41.000 254 21301.39 659.91 43232.54 48201.59 2024-09-10 00:13:42.000 254 21301.38 659.93 43232.56 48201.63 2024-09-10 00:13:43.000 254 21301.36 659.93 43232.59 48201.55 2024-09-10 00:13:44.000 254 21301.31 659.86 43232.61 48201.58 2024-09-10 00:13:45.000 254 21301.35 659.83 43232.63 48201.58 2024-09-10 00:13:46.000 254 21301.30 659.85 43232.60 48201.55 2024-09-10 00:13:47.000 254 21301.27 659.83 43232.55 48201.62 2024-09-10 00:13:48.000 254 21301.32 659.86 43232.61 48201.55 2024-09-10 00:13:49.000 254 21301.30 659.90 43232.58 48201.54 2024-09-10 00:13:50.000 254 21301.25 659.87 43232.58 48201.59 2024-09-10 00:13:51.000 254 21301.23 659.87 43232.56 48201.56 2024-09-10 00:13:52.000 254 21301.18 659.84 43232.59 48201.58 2024-09-10 00:13:53.000 254 21301.20 659.89 43232.57 48201.53 2024-09-10 00:13:54.000 254 21301.25 659.90 43232.64 48201.54 2024-09-10 00:13:55.000 254 21301.28 659.89 43232.62 48201.60 2024-09-10 00:13:56.000 254 21301.30 659.88 43232.58 48201.54 2024-09-10 00:13:57.000 254 21301.27 659.94 43232.52 48201.57 2024-09-10 00:13:58.000 254 21301.32 659.93 43232.52 48201.56 2024-09-10 00:13:59.000 254 21301.30 659.95 43232.50 48201.56 2024-09-10 00:14:00.000 254 21301.26 659.95 43232.53 48201.55 2024-09-10 00:14:01.000 254 21301.29 659.93 43232.54 48201.59 2024-09-10 00:14:02.000 254 21301.35 659.96 43232.51 48201.55 2024-09-10 00:14:03.000 254 21301.32 659.98 43232.53 48201.57 2024-09-10 00:14:04.000 254 21301.28 660.04 43232.54 48201.60 2024-09-10 00:14:05.000 254 21301.30 660.02 43232.52 48201.56 2024-09-10 00:14:06.000 254 21301.36 660.06 43232.52 48201.50 2024-09-10 00:14:07.000 254 21301.31 660.04 43232.54 48201.58 2024-09-10 00:14:08.000 254 21301.35 660.02 43232.55 48201.58 2024-09-10 00:14:09.000 254 21301.39 660.01 43232.51 48201.60 2024-09-10 00:14:10.000 254 21301.42 660.00 43232.48 48201.58 2024-09-10 00:14:11.000 254 21301.40 660.02 43232.52 48201.59 2024-09-10 00:14:12.000 254 21301.42 660.06 43232.56 48201.57 2024-09-10 00:14:13.000 254 21301.39 660.04 43232.50 48201.65 2024-09-10 00:14:14.000 254 21301.41 660.06 43232.53 48201.60 2024-09-10 00:14:15.000 254 21301.46 660.10 43232.52 48201.59 2024-09-10 00:14:16.000 254 21301.48 660.08 43232.48 48201.67 2024-09-10 00:14:17.000 254 21301.47 660.06 43232.53 48201.64 2024-09-10 00:14:18.000 254 21301.50 660.03 43232.55 48201.62 2024-09-10 00:14:19.000 254 21301.48 660.03 43232.55 48201.65 2024-09-10 00:14:20.000 254 21301.50 660.01 43232.55 48201.61 2024-09-10 00:14:21.000 254 21301.56 660.00 43232.54 48201.65 2024-09-10 00:14:22.000 254 21301.57 659.96 43232.54 48201.68 2024-09-10 00:14:23.000 254 21301.58 659.96 43232.52 48201.61 2024-09-10 00:14:24.000 254 21301.52 659.96 43232.58 48201.72 2024-09-10 00:14:25.000 254 21301.51 659.98 43232.55 48201.66 2024-09-10 00:14:26.000 254 21301.54 660.03 43232.62 48201.70 2024-09-10 00:14:27.000 254 21301.56 660.06 43232.67 48201.66 2024-09-10 00:14:28.000 254 21301.60 660.02 43232.59 48201.71 2024-09-10 00:14:29.000 254 21301.61 660.01 43232.57 48201.66 2024-09-10 00:14:30.000 254 21301.60 660.02 43232.57 48201.71 2024-09-10 00:14:31.000 254 21301.66 659.98 43232.64 48201.68 2024-09-10 00:14:32.000 254 21301.61 659.95 43232.61 48201.67 2024-09-10 00:14:33.000 254 21301.60 659.95 43232.56 48201.68 2024-09-10 00:14:34.000 254 21301.63 659.96 43232.56 48201.72 2024-09-10 00:14:35.000 254 21301.56 660.00 43232.57 48201.66 2024-09-10 00:14:36.000 254 21301.56 660.05 43232.55 48201.65 2024-09-10 00:14:37.000 254 21301.49 660.04 43232.50 48201.57 2024-09-10 00:14:38.000 254 21301.53 660.09 43232.46 48201.53 2024-09-10 00:14:39.000 254 21301.51 660.15 43232.42 48201.48 2024-09-10 00:14:40.000 254 21301.52 660.17 43232.36 48201.50 2024-09-10 00:14:41.000 254 21301.50 660.16 43232.37 48201.44 2024-09-10 00:14:42.000 254 21301.49 660.11 43232.33 48201.44 2024-09-10 00:14:43.000 254 21301.50 660.11 43232.30 48201.46 2024-09-10 00:14:44.000 254 21301.47 660.18 43232.37 48201.41 2024-09-10 00:14:45.000 254 21301.44 660.19 43232.40 48201.44 2024-09-10 00:14:46.000 254 21301.50 660.21 43232.39 48201.41 2024-09-10 00:14:47.000 254 21301.51 660.19 43232.37 48201.39 2024-09-10 00:14:48.000 254 21301.47 660.11 43232.31 48201.38 2024-09-10 00:14:49.000 254 21301.48 660.08 43232.32 48201.37 2024-09-10 00:14:50.000 254 21301.47 660.10 43232.36 48201.35 2024-09-10 00:14:51.000 254 21301.43 660.10 43232.39 48201.36 2024-09-10 00:14:52.000 254 21301.39 660.09 43232.34 48201.39 2024-09-10 00:14:53.000 254 21301.38 660.09 43232.32 48201.39 2024-09-10 00:14:54.000 254 21301.38 660.09 43232.33 48201.37 2024-09-10 00:14:55.000 254 21301.43 660.05 43232.39 48201.37 2024-09-10 00:14:56.000 254 21301.45 660.01 43232.38 48201.39 2024-09-10 00:14:57.000 254 21301.43 660.04 43232.38 48201.34 2024-09-10 00:14:58.000 254 21301.42 660.00 43232.36 48201.39 2024-09-10 00:14:59.000 254 21301.41 660.03 43232.40 48201.34 2024-09-10 00:15:00.000 254 21301.44 660.03 43232.41 48201.37 2024-09-10 00:15:01.000 254 21301.44 660.03 43232.34 48201.40 2024-09-10 00:15:02.000 254 21301.43 660.07 43232.37 48201.34 2024-09-10 00:15:03.000 254 21301.45 660.03 43232.35 48201.37 2024-09-10 00:15:04.000 254 21301.47 660.02 43232.35 48201.32 2024-09-10 00:15:05.000 254 21301.45 660.03 43232.31 48201.33 2024-09-10 00:15:06.000 254 21301.41 660.04 43232.33 48201.34 2024-09-10 00:15:07.000 254 21301.41 660.03 43232.32 48201.34 2024-09-10 00:15:08.000 254 21301.40 660.03 43232.30 48201.34 2024-09-10 00:15:09.000 254 21301.37 660.05 43232.29 48201.32 2024-09-10 00:15:10.000 254 21301.38 660.06 43232.32 48201.28 2024-09-10 00:15:11.000 254 21301.40 660.04 43232.28 48201.33 2024-09-10 00:15:12.000 254 21301.40 660.05 43232.31 48201.33 2024-09-10 00:15:13.000 254 21301.41 660.05 43232.27 48201.30 2024-09-10 00:15:14.000 254 21301.42 660.05 43232.24 48201.29 2024-09-10 00:15:15.000 254 21301.39 660.03 43232.27 48201.28 2024-09-10 00:15:16.000 254 21301.37 660.08 43232.26 48201.28 2024-09-10 00:15:17.000 254 21301.34 660.08 43232.22 48201.25 2024-09-10 00:15:18.000 254 21301.31 660.06 43232.25 48201.27 2024-09-10 00:15:19.000 254 21301.34 660.05 43232.25 48201.30 2024-09-10 00:15:20.000 254 21301.37 660.01 43232.24 48201.26 2024-09-10 00:15:21.000 254 21301.36 659.98 43232.31 48201.28 2024-09-10 00:15:22.000 254 21301.34 659.96 43232.28 48201.30 2024-09-10 00:15:23.000 254 21301.35 659.94 43232.25 48201.28 2024-09-10 00:15:24.000 254 21301.36 659.98 43232.23 48201.27 2024-09-10 00:15:25.000 254 21301.33 660.04 43232.27 48201.31 2024-09-10 00:15:26.000 254 21301.33 660.02 43232.28 48201.29 2024-09-10 00:15:27.000 254 21301.36 660.02 43232.24 48201.23 2024-09-10 00:15:28.000 254 21301.41 660.05 43232.22 48201.32 2024-09-10 00:15:29.000 254 21301.40 660.10 43232.29 48201.22 2024-09-10 00:15:30.000 254 21301.43 660.06 43232.26 48201.28 2024-09-10 00:15:31.000 254 21301.44 660.06 43232.23 48201.27 2024-09-10 00:15:32.000 254 21301.40 660.09 43232.17 48201.26 2024-09-10 00:15:33.000 254 21301.37 660.09 43232.21 48201.32 2024-09-10 00:15:34.000 254 21301.38 660.11 43232.20 48201.27 2024-09-10 00:15:35.000 254 21301.36 660.08 43232.15 48201.26 2024-09-10 00:15:36.000 254 21301.38 660.11 43232.18 48201.23 2024-09-10 00:15:37.000 254 21301.39 660.07 43232.25 48201.26 2024-09-10 00:15:38.000 254 21301.38 660.06 43232.21 48201.29 2024-09-10 00:15:39.000 254 21301.36 660.05 43232.22 48201.22 2024-09-10 00:15:40.000 254 21301.32 660.01 43232.25 48201.27 2024-09-10 00:15:41.000 254 21301.31 660.05 43232.20 48201.26 2024-09-10 00:15:42.000 254 21301.35 660.10 43232.21 48201.28 2024-09-10 00:15:43.000 254 21301.37 660.08 43232.17 48201.25 2024-09-10 00:15:44.000 254 21301.42 660.10 43232.17 48201.28 2024-09-10 00:15:45.000 254 21301.43 660.11 43232.15 48201.29 2024-09-10 00:15:46.000 254 21301.40 660.09 43232.12 48201.26 2024-09-10 00:15:47.000 254 21301.43 660.10 43232.13 48201.30 2024-09-10 00:15:48.000 254 21301.41 660.13 43232.15 48201.29 2024-09-10 00:15:49.000 254 21301.35 660.14 43232.11 48201.30 2024-09-10 00:15:50.000 254 21301.32 660.12 43232.16 48201.27 2024-09-10 00:15:51.000 254 21301.35 660.14 43232.17 48201.28 2024-09-10 00:15:52.000 254 21301.35 660.16 43232.15 48201.29 2024-09-10 00:15:53.000 254 21301.29 660.18 43232.16 48201.30 2024-09-10 00:15:54.000 254 21301.35 660.16 43232.19 48201.26 2024-09-10 00:15:55.000 254 21301.34 660.14 43232.14 48201.31 2024-09-10 00:15:56.000 254 21301.43 660.22 43232.15 48201.24 2024-09-10 00:15:57.000 254 21301.44 660.21 43232.18 48201.29 2024-09-10 00:15:58.000 254 21301.42 660.22 43232.19 48201.26 2024-09-10 00:15:59.000 254 21301.40 660.19 43232.17 48201.28 2024-09-10 00:16:00.000 254 21301.43 660.18 43232.11 48201.28 2024-09-10 00:16:01.000 254 21301.45 660.21 43232.06 48201.26 2024-09-10 00:16:02.000 254 21301.43 660.24 43232.11 48201.29 2024-09-10 00:16:03.000 254 21301.41 660.27 43232.15 48201.24 2024-09-10 00:16:04.000 254 21301.42 660.22 43232.17 48201.28 2024-09-10 00:16:05.000 254 21301.38 660.18 43232.14 48201.21 2024-09-10 00:16:06.000 254 21301.35 660.20 43232.20 48201.27 2024-09-10 00:16:07.000 254 21301.35 660.20 43232.25 48201.29 2024-09-10 00:16:08.000 254 21301.35 660.20 43232.22 48201.26 2024-09-10 00:16:09.000 254 21301.35 660.20 43232.20 48201.26 2024-09-10 00:16:10.000 254 21301.45 660.16 43232.17 48201.30 2024-09-10 00:16:11.000 254 21301.41 660.16 43232.18 48201.26 2024-09-10 00:16:12.000 254 21301.37 660.18 43232.19 48201.27 2024-09-10 00:16:13.000 254 21301.35 660.21 43232.17 48201.25 2024-09-10 00:16:14.000 254 21301.38 660.17 43232.13 48201.30 2024-09-10 00:16:15.000 254 21301.38 660.20 43232.17 48201.29 2024-09-10 00:16:16.000 254 21301.37 660.23 43232.19 48201.28 2024-09-10 00:16:17.000 254 21301.41 660.22 43232.20 48201.25 2024-09-10 00:16:18.000 254 21301.44 660.25 43232.16 48201.28 2024-09-10 00:16:19.000 254 21301.43 660.22 43232.18 48201.26 2024-09-10 00:16:20.000 254 21301.37 660.18 43232.16 48201.28 2024-09-10 00:16:21.000 254 21301.38 660.22 43232.17 48201.25 2024-09-10 00:16:22.000 254 21301.40 660.27 43232.17 48201.27 2024-09-10 00:16:23.000 254 21301.37 660.34 43232.19 48201.29 2024-09-10 00:16:24.000 254 21301.38 660.33 43232.18 48201.25 2024-09-10 00:16:25.000 254 21301.44 660.32 43232.17 48201.22 2024-09-10 00:16:26.000 254 21301.45 660.31 43232.15 48201.25 2024-09-10 00:16:27.000 254 21301.43 660.29 43232.18 48201.24 2024-09-10 00:16:28.000 254 21301.42 660.26 43232.15 48201.24 2024-09-10 00:16:29.000 254 21301.42 660.29 43232.17 48201.28 2024-09-10 00:16:30.000 254 21301.43 660.28 43232.16 48201.24 2024-09-10 00:16:31.000 254 21301.45 660.26 43232.18 48201.27 2024-09-10 00:16:32.000 254 21301.44 660.24 43232.14 48201.25 2024-09-10 00:16:33.000 254 21301.38 660.25 43232.15 48201.27 2024-09-10 00:16:34.000 254 21301.39 660.30 43232.16 48201.28 2024-09-10 00:16:35.000 254 21301.38 660.31 43232.14 48201.27 2024-09-10 00:16:36.000 254 21301.44 660.31 43232.19 48201.26 2024-09-10 00:16:37.000 254 21301.42 660.31 43232.20 48201.24 2024-09-10 00:16:38.000 254 21301.38 660.29 43232.21 48201.23 2024-09-10 00:16:39.000 254 21301.37 660.33 43232.19 48201.22 2024-09-10 00:16:40.000 254 21301.35 660.36 43232.22 48201.18 2024-09-10 00:16:41.000 254 21301.34 660.35 43232.23 48201.23 2024-09-10 00:16:42.000 254 21301.35 660.31 43232.24 48201.19 2024-09-10 00:16:43.000 254 21301.34 660.28 43232.17 48201.23 2024-09-10 00:16:44.000 254 21301.32 660.28 43232.19 48201.18 2024-09-10 00:16:45.000 254 21301.33 660.27 43232.15 48201.19 2024-09-10 00:16:46.000 254 21301.33 660.28 43232.14 48201.18 2024-09-10 00:16:47.000 254 21301.33 660.31 43232.19 48201.16 2024-09-10 00:16:48.000 254 21301.34 660.33 43232.17 48201.24 2024-09-10 00:16:49.000 254 21301.29 660.30 43232.16 48201.18 2024-09-10 00:16:50.000 254 21301.26 660.35 43232.28 48201.19 2024-09-10 00:16:51.000 254 21301.25 660.34 43232.24 48201.15 2024-09-10 00:16:52.000 254 21301.27 660.34 43232.22 48201.17 2024-09-10 00:16:53.000 254 21301.22 660.29 43232.25 48201.20 2024-09-10 00:16:54.000 254 21301.17 660.28 43232.25 48201.18 2024-09-10 00:16:55.000 254 21301.18 660.27 43232.22 48201.15 2024-09-10 00:16:56.000 254 21301.18 660.28 43232.18 48201.17 2024-09-10 00:16:57.000 254 21301.21 660.28 43232.18 48201.17 2024-09-10 00:16:58.000 254 21301.19 660.25 43232.18 48201.18 2024-09-10 00:16:59.000 254 21301.15 660.28 43232.18 48201.13 2024-09-10 00:17:00.000 254 21301.19 660.25 43232.17 48201.16 2024-09-10 00:17:01.000 254 21301.21 660.25 43232.19 48201.24 2024-09-10 00:17:02.000 254 21301.21 660.28 43232.20 48201.16 2024-09-10 00:17:03.000 254 21301.21 660.30 43232.23 48201.18 2024-09-10 00:17:04.000 254 21301.22 660.29 43232.22 48201.15 2024-09-10 00:17:05.000 254 21301.19 660.29 43232.20 48201.18 2024-09-10 00:17:06.000 254 21301.21 660.34 43232.21 48201.17 2024-09-10 00:17:07.000 254 21301.20 660.34 43232.21 48201.10 2024-09-10 00:17:08.000 254 21301.21 660.28 43232.21 48201.16 2024-09-10 00:17:09.000 254 21301.23 660.27 43232.18 48201.14 2024-09-10 00:17:10.000 254 21301.26 660.27 43232.20 48201.10 2024-09-10 00:17:11.000 254 21301.28 660.23 43232.12 48201.13 2024-09-10 00:17:12.000 254 21301.29 660.20 43232.11 48201.15 2024-09-10 00:17:13.000 254 21301.24 660.23 43232.15 48201.18 2024-09-10 00:17:14.000 254 21301.19 660.21 43232.13 48201.14 2024-09-10 00:17:15.000 254 21301.23 660.21 43232.08 48201.14 2024-09-10 00:17:16.000 254 21301.29 660.21 43232.14 48201.19 2024-09-10 00:17:17.000 254 21301.25 660.20 43232.18 48201.14 2024-09-10 00:17:18.000 254 21301.23 660.21 43232.22 48201.17 2024-09-10 00:17:19.000 254 21301.27 660.21 43232.24 48201.15 2024-09-10 00:17:20.000 254 21301.27 660.17 43232.21 48201.20 2024-09-10 00:17:21.000 254 21301.27 660.15 43232.23 48201.15 2024-09-10 00:17:22.000 254 21301.26 660.15 43232.24 48201.16 2024-09-10 00:17:23.000 254 21301.18 660.15 43232.24 48201.15 2024-09-10 00:17:24.000 254 21301.15 660.12 43232.22 48201.17 2024-09-10 00:17:25.000 254 21301.10 660.13 43232.25 48201.16 2024-09-10 00:17:26.000 254 21301.13 660.15 43232.30 48201.11 2024-09-10 00:17:27.000 254 21301.19 660.09 43232.33 48201.13 2024-09-10 00:17:28.000 254 21301.18 660.11 43232.25 48201.14 2024-09-10 00:17:29.000 254 21301.17 660.15 43232.23 48201.18 2024-09-10 00:17:30.000 254 21301.20 660.14 43232.19 48201.16 2024-09-10 00:17:31.000 254 21301.16 660.18 43232.20 48201.18 2024-09-10 00:17:32.000 254 21301.15 660.15 43232.19 48201.15 2024-09-10 00:17:33.000 254 21301.08 660.12 43232.22 48201.12 2024-09-10 00:17:34.000 254 21301.10 660.11 43232.25 48201.13 2024-09-10 00:17:35.000 254 21301.12 660.10 43232.24 48201.16 2024-09-10 00:17:36.000 254 21301.13 660.10 43232.21 48201.13 2024-09-10 00:17:37.000 254 21301.17 660.10 43232.20 48201.17 2024-09-10 00:17:38.000 254 21301.19 660.08 43232.24 48201.17 2024-09-10 00:17:39.000 254 21301.16 660.08 43232.20 48201.17 2024-09-10 00:17:40.000 254 21301.16 660.08 43232.19 48201.12 2024-09-10 00:17:41.000 254 21301.14 660.08 43232.18 48201.16 2024-09-10 00:17:42.000 254 21301.13 660.11 43232.18 48201.16 2024-09-10 00:17:43.000 254 21301.12 660.08 43232.17 48201.17 2024-09-10 00:17:44.000 254 21301.17 660.12 43232.19 48201.15 2024-09-10 00:17:45.000 254 21301.14 660.18 43232.24 48201.14 2024-09-10 00:17:46.000 254 21301.14 660.19 43232.24 48201.18 2024-09-10 00:17:47.000 254 21301.13 660.20 43232.23 48201.07 2024-09-10 00:17:48.000 254 21301.15 660.19 43232.24 48201.14 2024-09-10 00:17:49.000 254 21301.14 660.23 43232.19 48201.10 2024-09-10 00:17:50.000 254 21301.13 660.23 43232.14 48201.13 2024-09-10 00:17:51.000 254 21301.09 660.21 43232.15 48201.09 2024-09-10 00:17:52.000 254 21301.07 660.22 43232.15 48201.06 2024-09-10 00:17:53.000 254 21301.07 660.24 43232.19 48201.07 2024-09-10 00:17:54.000 254 21301.03 660.24 43232.19 48201.07 2024-09-10 00:17:55.000 254 21301.04 660.25 43232.17 48201.11 2024-09-10 00:17:56.000 254 21301.01 660.24 43232.20 48201.08 2024-09-10 00:17:57.000 254 21301.05 660.27 43232.18 48201.07 2024-09-10 00:17:58.000 254 21301.06 660.28 43232.13 48201.04 2024-09-10 00:17:59.000 254 21301.04 660.26 43232.13 48201.08 2024-09-10 00:18:00.000 254 21301.01 660.28 43232.11 48201.06 2024-09-10 00:18:01.000 254 21301.02 660.32 43232.11 48201.07 2024-09-10 00:18:02.000 254 21301.01 660.34 43232.09 48201.04 2024-09-10 00:18:03.000 254 21300.99 660.28 43232.13 48201.04 2024-09-10 00:18:04.000 254 21300.97 660.29 43232.15 48201.08 2024-09-10 00:18:05.000 254 21301.01 660.33 43232.11 48201.04 2024-09-10 00:18:06.000 254 21300.96 660.33 43232.14 48201.09 2024-09-10 00:18:07.000 254 21300.99 660.35 43232.12 48201.04 2024-09-10 00:18:08.000 254 21300.98 660.33 43232.11 48201.04 2024-09-10 00:18:09.000 254 21301.01 660.36 43232.08 48201.05 2024-09-10 00:18:10.000 254 21301.00 660.36 43232.08 48201.05 2024-09-10 00:18:11.000 254 21300.95 660.33 43232.14 48201.02 2024-09-10 00:18:12.000 254 21300.93 660.35 43232.12 48201.03 2024-09-10 00:18:13.000 254 21300.93 660.38 43232.13 48201.04 2024-09-10 00:18:14.000 254 21300.97 660.35 43232.15 48201.04 2024-09-10 00:18:15.000 254 21300.97 660.31 43232.14 48201.00 2024-09-10 00:18:16.000 254 21300.98 660.35 43232.13 48201.04 2024-09-10 00:18:17.000 254 21300.94 660.39 43232.09 48201.04 2024-09-10 00:18:18.000 254 21300.95 660.38 43232.09 48201.03 2024-09-10 00:18:19.000 254 21300.92 660.35 43232.08 48200.97 2024-09-10 00:18:20.000 254 21300.92 660.37 43232.04 48201.05 2024-09-10 00:18:21.000 254 21300.91 660.34 43232.01 48201.02 2024-09-10 00:18:22.000 254 21300.91 660.31 43232.05 48200.99 2024-09-10 00:18:23.000 254 21300.92 660.34 43232.06 48201.04 2024-09-10 00:18:24.000 254 21300.89 660.31 43232.08 48201.01 2024-09-10 00:18:25.000 254 21300.92 660.30 43232.10 48201.01 2024-09-10 00:18:26.000 254 21300.91 660.34 43232.14 48201.01 2024-09-10 00:18:27.000 254 21300.86 660.33 43232.09 48201.02 2024-09-10 00:18:28.000 254 21300.86 660.31 43232.08 48201.01 2024-09-10 00:18:29.000 254 21300.86 660.33 43232.13 48200.97 2024-09-10 00:18:30.000 254 21300.82 660.31 43232.08 48201.02 2024-09-10 00:18:31.000 254 21300.79 660.29 43232.08 48200.97 2024-09-10 00:18:32.000 254 21300.84 660.28 43232.06 48200.99 2024-09-10 00:18:33.000 254 21300.83 660.31 43232.07 48201.00 2024-09-10 00:18:34.000 254 21300.81 660.28 43232.09 48201.04 2024-09-10 00:18:35.000 254 21300.84 660.27 43232.09 48200.98 2024-09-10 00:18:36.000 254 21300.84 660.30 43232.07 48201.04 2024-09-10 00:18:37.000 254 21300.79 660.27 43232.08 48200.99 2024-09-10 00:18:38.000 254 21300.74 660.26 43232.08 48201.03 2024-09-10 00:18:39.000 254 21300.75 660.26 43232.04 48201.10 2024-09-10 00:18:40.000 254 21300.84 660.27 43232.05 48201.05 2024-09-10 00:18:41.000 254 21300.90 660.21 43232.12 48201.04 2024-09-10 00:18:42.000 254 21300.90 660.23 43232.15 48201.09 2024-09-10 00:18:43.000 254 21300.87 660.24 43232.17 48201.08 2024-09-10 00:18:44.000 254 21300.86 660.20 43232.19 48201.11 2024-09-10 00:18:45.000 254 21300.92 660.17 43232.15 48201.13 2024-09-10 00:18:46.000 254 21300.91 660.17 43232.14 48201.08 2024-09-10 00:18:47.000 254 21300.90 660.10 43232.13 48201.14 2024-09-10 00:18:48.000 254 21300.91 660.07 43232.15 48201.09 2024-09-10 00:18:49.000 254 21300.92 660.04 43232.13 48201.12 2024-09-10 00:18:50.000 254 21300.93 660.04 43232.13 48201.11 2024-09-10 00:18:51.000 254 21300.96 660.07 43232.13 48201.11 2024-09-10 00:18:52.000 254 21300.92 660.03 43232.16 48201.10 2024-09-10 00:18:53.000 254 21300.92 659.99 43232.17 48201.14 2024-09-10 00:18:54.000 254 21300.97 660.01 43232.15 48201.14 2024-09-10 00:18:55.000 254 21300.93 659.99 43232.14 48201.10 2024-09-10 00:18:56.000 254 21300.91 659.96 43232.16 48201.09 2024-09-10 00:18:57.000 254 21300.88 659.98 43232.15 48201.08 2024-09-10 00:18:58.000 254 21300.84 659.99 43232.20 48201.08 2024-09-10 00:18:59.000 254 21300.88 659.98 43232.19 48201.05 2024-09-10 00:19:00.000 254 21300.91 659.96 43232.13 48201.07 2024-09-10 00:19:01.000 254 21300.93 659.95 43232.14 48201.08 2024-09-10 00:19:02.000 254 21300.94 659.94 43232.18 48201.08 2024-09-10 00:19:03.000 254 21300.93 659.88 43232.21 48201.02 2024-09-10 00:19:04.000 254 21300.93 659.85 43232.20 48201.07 2024-09-10 00:19:05.000 254 21300.93 659.84 43232.19 48201.07 2024-09-10 00:19:06.000 254 21300.91 659.82 43232.17 48201.03 2024-09-10 00:19:07.000 254 21300.89 659.77 43232.21 48201.05 2024-09-10 00:19:08.000 254 21300.84 659.73 43232.16 48201.03 2024-09-10 00:19:09.000 254 21300.77 659.70 43232.12 48201.06 2024-09-10 00:19:10.000 254 21300.80 659.66 43232.15 48201.09 2024-09-10 00:19:11.000 254 21300.81 659.61 43232.14 48201.05 2024-09-10 00:19:12.000 254 21300.78 659.64 43232.09 48201.01 2024-09-10 00:19:13.000 254 21300.77 659.64 43232.18 48201.03 2024-09-10 00:19:14.000 254 21300.72 659.59 43232.12 48201.02 2024-09-10 00:19:15.000 254 21300.73 659.59 43232.16 48201.04 2024-09-10 00:19:16.000 254 21300.74 659.62 43232.18 48200.99 2024-09-10 00:19:17.000 254 21300.70 659.58 43232.18 48201.01 2024-09-10 00:19:18.000 254 21300.73 659.54 43232.15 48200.95 2024-09-10 00:19:19.000 254 21300.72 659.56 43232.15 48200.99 2024-09-10 00:19:20.000 254 21300.77 659.55 43232.19 48200.96 2024-09-10 00:19:21.000 254 21300.75 659.56 43232.09 48200.98 2024-09-10 00:19:22.000 254 21300.79 659.54 43232.10 48200.95 2024-09-10 00:19:23.000 254 21300.77 659.52 43232.08 48200.94 2024-09-10 00:19:24.000 254 21300.69 659.50 43232.05 48200.95 2024-09-10 00:19:25.000 254 21300.71 659.48 43232.17 48200.91 2024-09-10 00:19:26.000 254 21300.66 659.49 43232.19 48200.98 2024-09-10 00:19:27.000 254 21300.66 659.47 43232.17 48200.89 2024-09-10 00:19:28.000 254 21300.69 659.42 43232.22 48200.96 2024-09-10 00:19:29.000 254 21300.72 659.38 43232.20 48200.90 2024-09-10 00:19:30.000 254 21300.69 659.38 43232.14 48200.96 2024-09-10 00:19:31.000 254 21300.69 659.39 43232.15 48200.97 2024-09-10 00:19:32.000 254 21300.72 659.40 43232.15 48200.96 2024-09-10 00:19:33.000 254 21300.71 659.40 43232.14 48200.93 2024-09-10 00:19:34.000 254 21300.71 659.39 43232.15 48200.92 2024-09-10 00:19:35.000 254 21300.71 659.35 43232.12 48200.93 2024-09-10 00:19:36.000 254 21300.69 659.39 43232.13 48200.93 2024-09-10 00:19:37.000 254 21300.65 659.39 43232.17 48200.96 2024-09-10 00:19:38.000 254 21300.62 659.41 43232.11 48200.93 2024-09-10 00:19:39.000 254 21300.58 659.43 43232.10 48200.87 2024-09-10 00:19:40.000 254 21300.55 659.42 43232.14 48200.94 2024-09-10 00:19:41.000 254 21300.53 659.37 43232.11 48200.86 2024-09-10 00:19:42.000 254 21300.53 659.38 43232.14 48200.94 2024-09-10 00:19:43.000 254 21300.51 659.36 43232.14 48200.83 2024-09-10 00:19:44.000 254 21300.50 659.33 43232.13 48200.86 2024-09-10 00:19:45.000 254 21300.49 659.30 43232.15 48200.88 2024-09-10 00:19:46.000 254 21300.51 659.24 43232.14 48200.83 2024-09-10 00:19:47.000 254 21300.47 659.21 43232.07 48200.88 2024-09-10 00:19:48.000 254 21300.39 659.21 43232.14 48200.91 2024-09-10 00:19:49.000 254 21300.39 659.22 43232.16 48200.86 2024-09-10 00:19:50.000 254 21300.39 659.25 43232.15 48200.87 2024-09-10 00:19:51.000 254 21300.37 659.25 43232.14 48200.89 2024-09-10 00:19:52.000 254 21300.40 659.20 43232.14 48200.87 2024-09-10 00:19:53.000 254 21300.44 659.19 43232.17 48200.87 2024-09-10 00:19:54.000 254 21300.38 659.20 43232.18 48200.88 2024-09-10 00:19:55.000 254 21300.36 659.18 43232.22 48200.90 2024-09-10 00:19:56.000 254 21300.36 659.20 43232.18 48200.86 2024-09-10 00:19:57.000 254 21300.35 659.21 43232.16 48200.82 2024-09-10 00:19:58.000 254 21300.34 659.22 43232.10 48200.83 2024-09-10 00:19:59.000 254 21300.31 659.23 43232.13 48200.81 2024-09-10 00:20:00.000 254 21300.27 659.18 43232.19 48200.84 2024-09-10 00:20:01.000 254 21300.26 659.16 43232.16 48200.75 2024-09-10 00:20:02.000 254 21300.25 659.18 43232.16 48200.80 2024-09-10 00:20:03.000 254 21300.29 659.15 43232.12 48200.84 2024-09-10 00:20:04.000 254 21300.29 659.16 43232.13 48200.80 2024-09-10 00:20:05.000 254 21300.24 659.20 43232.16 48200.80 2024-09-10 00:20:06.000 254 21300.18 659.15 43232.13 48200.82 2024-09-10 00:20:07.000 254 21300.16 659.11 43232.21 48200.76 2024-09-10 00:20:08.000 254 21300.19 659.08 43232.22 48200.78 2024-09-10 00:20:09.000 254 21300.21 659.07 43232.18 48200.77 2024-09-10 00:20:10.000 254 21300.22 659.08 43232.19 48200.81 2024-09-10 00:20:11.000 254 21300.23 659.09 43232.18 48200.79 2024-09-10 00:20:12.000 254 21300.29 659.11 43232.22 48200.81 2024-09-10 00:20:13.000 254 21300.28 659.09 43232.22 48200.80 2024-09-10 00:20:14.000 254 21300.27 659.05 43232.22 48200.80 2024-09-10 00:20:15.000 254 21300.25 659.03 43232.19 48200.80 2024-09-10 00:20:16.000 254 21300.26 659.03 43232.23 48200.80 2024-09-10 00:20:17.000 254 21300.28 659.04 43232.21 48200.78 2024-09-10 00:20:18.000 254 21300.27 659.04 43232.23 48200.82 2024-09-10 00:20:19.000 254 21300.24 659.01 43232.22 48200.76 2024-09-10 00:20:20.000 254 21300.24 659.02 43232.23 48200.80 2024-09-10 00:20:21.000 254 21300.28 659.01 43232.24 48200.77 2024-09-10 00:20:22.000 254 21300.29 658.99 43232.29 48200.77 2024-09-10 00:20:23.000 254 21300.24 659.02 43232.27 48200.77 2024-09-10 00:20:24.000 254 21300.20 659.01 43232.23 48200.76 2024-09-10 00:20:25.000 254 21300.21 658.98 43232.16 48200.78 2024-09-10 00:20:26.000 254 21300.22 659.00 43232.20 48200.78 2024-09-10 00:20:27.000 254 21300.19 659.00 43232.25 48200.77 2024-09-10 00:20:28.000 254 21300.13 658.95 43232.23 48200.79 2024-09-10 00:20:29.000 254 21300.09 658.88 43232.22 48200.77 2024-09-10 00:20:30.000 254 21300.12 658.88 43232.19 48200.77 2024-09-10 00:20:31.000 254 21300.16 658.88 43232.21 48200.78 2024-09-10 00:20:32.000 254 21300.12 658.84 43232.28 48200.76 2024-09-10 00:20:33.000 254 21300.12 658.84 43232.23 48200.81 2024-09-10 00:20:34.000 254 21300.12 658.79 43232.23 48200.79 2024-09-10 00:20:35.000 254 21300.14 658.78 43232.23 48200.78 2024-09-10 00:20:36.000 254 21300.20 658.76 43232.21 48200.80 2024-09-10 00:20:37.000 254 21300.16 658.71 43232.22 48200.79 2024-09-10 00:20:38.000 254 21300.21 658.61 43232.23 48200.81 2024-09-10 00:20:39.000 254 21300.26 658.50 43232.27 48200.90 2024-09-10 00:20:40.000 254 21300.27 658.37 43232.36 48200.93 2024-09-10 00:20:41.000 254 21300.30 658.30 43232.42 48200.95 2024-09-10 00:20:42.000 254 21300.33 658.28 43232.40 48201.04 2024-09-10 00:20:43.000 254 21300.36 658.27 43232.47 48201.06 2024-09-10 00:20:44.000 254 21300.41 658.24 43232.46 48201.09 2024-09-10 00:20:45.000 254 21300.41 658.19 43232.41 48201.10 2024-09-10 00:20:46.000 254 21300.39 658.14 43232.48 48201.05 2024-09-10 00:20:47.000 254 21300.39 658.19 43232.50 48201.11 2024-09-10 00:20:48.000 254 21300.41 658.24 43232.46 48201.11 2024-09-10 00:20:49.000 254 21300.41 658.20 43232.44 48201.10 2024-09-10 00:20:50.000 254 21300.40 658.19 43232.51 48201.08 2024-09-10 00:20:51.000 254 21300.40 658.18 43232.56 48201.17 2024-09-10 00:20:52.000 254 21300.42 658.17 43232.46 48201.08 2024-09-10 00:20:53.000 254 21300.41 658.17 43232.43 48201.10 2024-09-10 00:20:54.000 254 21300.39 658.22 43232.50 48201.12 2024-09-10 00:20:55.000 254 21300.40 658.21 43232.52 48201.09 2024-09-10 00:20:56.000 254 21300.35 658.19 43232.49 48201.11 2024-09-10 00:20:57.000 254 21300.37 658.17 43232.50 48201.05 2024-09-10 00:20:58.000 254 21300.36 658.15 43232.53 48201.04 2024-09-10 00:20:59.000 254 21300.36 658.16 43232.51 48201.08 2024-09-10 00:21:00.000 254 21300.37 658.13 43232.48 48201.04 2024-09-10 00:21:01.000 254 21300.40 658.10 43232.44 48201.09 2024-09-10 00:21:02.000 254 21300.40 658.11 43232.43 48201.03 2024-09-10 00:21:03.000 254 21300.32 658.19 43232.44 48201.03 2024-09-10 00:21:04.000 254 21300.27 658.22 43232.40 48200.97 2024-09-10 00:21:05.000 254 21300.25 658.22 43232.35 48200.94 2024-09-10 00:21:06.000 254 21300.24 658.23 43232.29 48200.90 2024-09-10 00:21:07.000 254 21300.23 658.18 43232.27 48200.84 2024-09-10 00:21:08.000 254 21300.17 658.11 43232.24 48200.87 2024-09-10 00:21:09.000 254 21300.23 658.02 43232.23 48200.83 2024-09-10 00:21:10.000 254 21300.29 657.89 43232.26 48200.85 2024-09-10 00:21:11.000 254 21300.24 657.84 43232.40 48200.93 2024-09-10 00:21:12.000 254 21300.26 657.78 43232.40 48201.03 2024-09-10 00:21:13.000 254 21300.30 657.74 43232.40 48200.99 2024-09-10 00:21:14.000 254 21300.28 657.70 43232.42 48201.04 2024-09-10 00:21:15.000 254 21300.22 657.71 43232.41 48201.01 2024-09-10 00:21:16.000 254 21300.24 657.68 43232.48 48201.06 2024-09-10 00:21:17.000 254 21300.24 657.70 43232.49 48201.03 2024-09-10 00:21:18.000 254 21300.26 657.70 43232.44 48201.06 2024-09-10 00:21:19.000 254 21300.30 657.69 43232.50 48201.04 2024-09-10 00:21:20.000 254 21300.28 657.63 43232.52 48201.04 2024-09-10 00:21:21.000 254 21300.23 657.64 43232.53 48201.02 2024-09-10 00:21:22.000 254 21300.24 657.67 43232.48 48201.00 2024-09-10 00:21:23.000 254 21300.22 657.62 43232.49 48201.02 2024-09-10 00:21:24.000 254 21300.21 657.62 43232.51 48201.02 2024-09-10 00:21:25.000 254 21300.17 657.64 43232.46 48200.98 2024-09-10 00:21:26.000 254 21300.11 657.64 43232.45 48201.00 2024-09-10 00:21:27.000 254 21300.12 657.63 43232.43 48201.00 2024-09-10 00:21:28.000 254 21300.10 657.60 43232.45 48200.98 2024-09-10 00:21:29.000 254 21300.10 657.61 43232.42 48200.97 2024-09-10 00:21:30.000 254 21300.05 657.61 43232.44 48200.97 2024-09-10 00:21:31.000 254 21300.04 657.55 43232.49 48200.95 2024-09-10 00:21:32.000 254 21300.02 657.55 43232.50 48200.94 2024-09-10 00:21:33.000 254 21300.02 657.50 43232.52 48200.97 2024-09-10 00:21:34.000 254 21300.04 657.47 43232.47 48200.92 2024-09-10 00:21:35.000 254 21300.03 657.43 43232.52 48200.92 2024-09-10 00:21:36.000 254 21300.04 657.45 43232.50 48200.96 2024-09-10 00:21:37.000 254 21300.07 657.45 43232.49 48200.95 2024-09-10 00:21:38.000 254 21300.01 657.44 43232.48 48200.94 2024-09-10 00:21:39.000 254 21299.98 657.43 43232.46 48200.92 2024-09-10 00:21:40.000 254 21300.00 657.39 43232.44 48200.93 2024-09-10 00:21:41.000 254 21300.02 657.38 43232.48 48200.90 2024-09-10 00:21:42.000 254 21300.02 657.40 43232.47 48200.92 2024-09-10 00:21:43.000 254 21300.03 657.38 43232.47 48200.98 2024-09-10 00:21:44.000 254 21300.03 657.35 43232.49 48200.90 2024-09-10 00:21:45.000 254 21299.99 657.34 43232.45 48200.90 2024-09-10 00:21:46.000 254 21300.00 657.33 43232.45 48200.91 2024-09-10 00:21:47.000 254 21299.96 657.34 43232.47 48200.91 2024-09-10 00:21:48.000 254 21299.95 657.35 43232.49 48200.90 2024-09-10 00:21:49.000 254 21299.99 657.36 43232.47 48200.88 2024-09-10 00:21:50.000 254 21300.04 657.34 43232.48 48200.87 2024-09-10 00:21:51.000 254 21300.06 657.35 43232.47 48200.92 2024-09-10 00:21:52.000 254 21300.01 657.30 43232.42 48200.86 2024-09-10 00:21:53.000 254 21299.97 657.26 43232.44 48200.92 2024-09-10 00:21:54.000 254 21299.96 657.26 43232.48 48200.92 2024-09-10 00:21:55.000 254 21299.97 657.23 43232.50 48200.87 2024-09-10 00:21:56.000 254 21300.02 657.28 43232.45 48200.86 2024-09-10 00:21:57.000 254 21300.04 657.24 43232.43 48200.87 2024-09-10 00:21:58.000 254 21300.02 657.24 43232.44 48200.90 2024-09-10 00:21:59.000 254 21300.05 657.21 43232.42 48200.90 2024-09-10 00:22:00.000 254 21300.09 657.20 43232.42 48200.94 2024-09-10 00:22:01.000 254 21300.08 657.21 43232.46 48200.93 2024-09-10 00:22:02.000 254 21300.12 657.15 43232.46 48200.92 2024-09-10 00:22:03.000 254 21300.08 657.14 43232.44 48200.89 2024-09-10 00:22:04.000 254 21300.05 657.18 43232.40 48200.91 2024-09-10 00:22:05.000 254 21300.00 657.17 43232.40 48200.89 2024-09-10 00:22:06.000 254 21300.02 657.17 43232.42 48200.89 2024-09-10 00:22:07.000 254 21299.99 657.18 43232.45 48200.90 2024-09-10 00:22:08.000 254 21300.00 657.21 43232.48 48200.86 2024-09-10 00:22:09.000 254 21300.01 657.18 43232.45 48200.89 2024-09-10 00:22:10.000 254 21300.00 657.17 43232.44 48200.94 2024-09-10 00:22:11.000 254 21299.98 657.12 43232.44 48200.92 2024-09-10 00:22:12.000 254 21300.01 657.15 43232.41 48200.90 2024-09-10 00:22:13.000 254 21300.00 657.15 43232.45 48200.91 2024-09-10 00:22:14.000 254 21300.03 657.14 43232.40 48200.92 2024-09-10 00:22:15.000 254 21300.00 657.11 43232.40 48200.87 2024-09-10 00:22:16.000 254 21300.01 657.11 43232.40 48200.94 2024-09-10 00:22:17.000 254 21300.03 657.11 43232.45 48200.90 2024-09-10 00:22:18.000 254 21300.04 657.04 43232.42 48200.91 2024-09-10 00:22:19.000 254 21299.99 657.10 43232.45 48200.89 2024-09-10 00:22:20.000 254 21299.99 657.10 43232.43 48200.92 2024-09-10 00:22:21.000 254 21300.01 657.05 43232.38 48200.87 2024-09-10 00:22:22.000 254 21300.03 657.10 43232.32 48200.88 2024-09-10 00:22:23.000 254 21300.05 657.10 43232.34 48200.86 2024-09-10 00:22:24.000 254 21299.99 657.11 43232.31 48200.85 2024-09-10 00:22:25.000 254 21299.98 657.10 43232.39 48200.84 2024-09-10 00:22:26.000 254 21299.97 657.03 43232.40 48200.80 2024-09-10 00:22:27.000 254 21299.89 657.01 43232.34 48200.88 2024-09-10 00:22:28.000 254 21299.84 656.99 43232.31 48200.82 2024-09-10 00:22:29.000 254 21299.83 656.98 43232.33 48200.76 2024-09-10 00:22:30.000 254 21299.88 657.02 43232.37 48200.84 2024-09-10 00:22:31.000 254 21299.86 657.03 43232.37 48200.78 2024-09-10 00:22:32.000 254 21299.84 657.04 43232.36 48200.80 2024-09-10 00:22:33.000 254 21299.84 657.04 43232.38 48200.79 2024-09-10 00:22:34.000 254 21299.86 657.04 43232.35 48200.77 2024-09-10 00:22:35.000 254 21299.87 657.01 43232.31 48200.75 2024-09-10 00:22:36.000 254 21299.84 656.97 43232.32 48200.81 2024-09-10 00:22:37.000 254 21299.80 656.96 43232.34 48200.78 2024-09-10 00:22:38.000 254 21299.77 656.98 43232.29 48200.72 2024-09-10 00:22:39.000 254 21299.78 656.98 43232.33 48200.73 2024-09-10 00:22:40.000 254 21299.82 656.95 43232.34 48200.75 2024-09-10 00:22:41.000 254 21299.79 657.01 43232.32 48200.76 2024-09-10 00:22:42.000 254 21299.81 657.04 43232.28 48200.72 2024-09-10 00:22:43.000 254 21299.80 657.02 43232.33 48200.75 2024-09-10 00:22:44.000 254 21299.76 657.01 43232.33 48200.68 2024-09-10 00:22:45.000 254 21299.76 657.02 43232.33 48200.71 2024-09-10 00:22:46.000 254 21299.75 657.00 43232.30 48200.62 2024-09-10 00:22:47.000 254 21299.73 657.01 43232.34 48200.70 2024-09-10 00:22:48.000 254 21299.71 657.03 43232.37 48200.68 2024-09-10 00:22:49.000 254 21299.69 657.02 43232.37 48200.65 2024-09-10 00:22:50.000 254 21299.69 657.02 43232.34 48200.68 2024-09-10 00:22:51.000 254 21299.66 657.07 43232.35 48200.65 2024-09-10 00:22:52.000 254 21299.67 657.07 43232.36 48200.65 2024-09-10 00:22:53.000 254 21299.68 657.07 43232.37 48200.65 2024-09-10 00:22:54.000 254 21299.66 657.10 43232.39 48200.62 2024-09-10 00:22:55.000 254 21299.63 657.07 43232.34 48200.63 2024-09-10 00:22:56.000 254 21299.65 657.05 43232.35 48200.64 2024-09-10 00:22:57.000 254 21299.62 657.06 43232.37 48200.64 2024-09-10 00:22:58.000 254 21299.60 657.07 43232.37 48200.58 2024-09-10 00:22:59.000 254 21299.60 657.11 43232.33 48200.64 2024-09-10 00:23:00.000 254 21299.60 657.08 43232.28 48200.59 2024-09-10 00:23:01.000 254 21299.57 657.07 43232.31 48200.57 2024-09-10 00:23:02.000 254 21299.60 657.04 43232.32 48200.57 2024-09-10 00:23:03.000 254 21299.60 657.02 43232.33 48200.57 2024-09-10 00:23:04.000 254 21299.61 657.01 43232.36 48200.62 2024-09-10 00:23:05.000 254 21299.64 657.03 43232.32 48200.59 2024-09-10 00:23:06.000 254 21299.60 657.00 43232.32 48200.56 2024-09-10 00:23:07.000 254 21299.63 657.02 43232.32 48200.59 2024-09-10 00:23:08.000 254 21299.61 657.01 43232.36 48200.54 2024-09-10 00:23:09.000 254 21299.61 656.99 43232.35 48200.57 2024-09-10 00:23:10.000 254 21299.60 656.96 43232.31 48200.58 2024-09-10 00:23:11.000 254 21299.60 656.93 43232.33 48200.60 2024-09-10 00:23:12.000 254 21299.56 656.94 43232.33 48200.52 2024-09-10 00:23:13.000 254 21299.48 656.92 43232.30 48200.59 2024-09-10 00:23:14.000 254 21299.47 656.94 43232.32 48200.53 2024-09-10 00:23:15.000 254 21299.46 656.92 43232.30 48200.53 2024-09-10 00:23:16.000 254 21299.45 656.94 43232.33 48200.52 2024-09-10 00:23:17.000 254 21299.39 656.98 43232.32 48200.54 2024-09-10 00:23:18.000 254 21299.37 656.98 43232.34 48200.52 2024-09-10 00:23:19.000 254 21299.34 656.95 43232.33 48200.49 2024-09-10 00:23:20.000 254 21299.35 656.97 43232.36 48200.52 2024-09-10 00:23:21.000 254 21299.33 656.99 43232.39 48200.51 2024-09-10 00:23:22.000 254 21299.29 656.97 43232.40 48200.51 2024-09-10 00:23:23.000 254 21299.27 656.93 43232.36 48200.50 2024-09-10 00:23:24.000 254 21299.27 656.95 43232.38 48200.46 2024-09-10 00:23:25.000 254 21299.25 657.01 43232.38 48200.48 2024-09-10 00:23:26.000 254 21299.25 656.99 43232.34 48200.44 2024-09-10 00:23:27.000 254 21299.25 656.98 43232.31 48200.43 2024-09-10 00:23:28.000 254 21299.20 656.97 43232.26 48200.43 2024-09-10 00:23:29.000 254 21299.21 657.03 43232.31 48200.46 2024-09-10 00:23:30.000 254 21299.25 657.03 43232.35 48200.42 2024-09-10 00:23:31.000 254 21299.23 656.99 43232.40 48200.41 2024-09-10 00:23:32.000 254 21299.21 657.00 43232.39 48200.38 2024-09-10 00:23:33.000 254 21299.22 657.02 43232.40 48200.44 2024-09-10 00:23:34.000 254 21299.23 657.03 43232.39 48200.40 2024-09-10 00:23:35.000 254 21299.23 657.03 43232.36 48200.40 2024-09-10 00:23:36.000 254 21299.26 657.05 43232.35 48200.36 2024-09-10 00:23:37.000 254 21299.24 657.12 43232.33 48200.41 2024-09-10 00:23:38.000 254 21299.19 657.16 43232.39 48200.40 2024-09-10 00:23:39.000 254 21299.23 657.14 43232.35 48200.40 2024-09-10 00:23:40.000 254 21299.27 657.14 43232.36 48200.35 2024-09-10 00:23:41.000 254 21299.30 657.16 43232.34 48200.41 2024-09-10 00:23:42.000 254 21299.31 657.20 43232.35 48200.36 2024-09-10 00:23:43.000 254 21299.27 657.22 43232.32 48200.35 2024-09-10 00:23:44.000 254 21299.26 657.19 43232.32 48200.42 2024-09-10 00:23:45.000 254 21299.24 657.14 43232.39 48200.39 2024-09-10 00:23:46.000 254 21299.21 657.13 43232.36 48200.39 2024-09-10 00:23:47.000 254 21299.21 657.19 43232.35 48200.41 2024-09-10 00:23:48.000 254 21299.19 657.20 43232.37 48200.39 2024-09-10 00:23:49.000 254 21299.17 657.20 43232.34 48200.38 2024-09-10 00:23:50.000 254 21299.14 657.21 43232.40 48200.39 2024-09-10 00:23:51.000 254 21299.08 657.16 43232.37 48200.39 2024-09-10 00:23:52.000 254 21299.05 657.15 43232.38 48200.34 2024-09-10 00:23:53.000 254 21299.08 657.17 43232.43 48200.40 2024-09-10 00:23:54.000 254 21299.08 657.19 43232.39 48200.35 2024-09-10 00:23:55.000 254 21299.09 657.21 43232.37 48200.37 2024-09-10 00:23:56.000 254 21299.11 657.20 43232.30 48200.39 2024-09-10 00:23:57.000 254 21299.15 657.22 43232.37 48200.32 2024-09-10 00:23:58.000 254 21299.08 657.22 43232.40 48200.33 2024-09-10 00:23:59.000 254 21299.06 657.22 43232.42 48200.33 2024-09-10 00:24:00.000 254 21299.05 657.22 43232.40 48200.29 2024-09-10 00:24:01.000 254 21299.05 657.23 43232.35 48200.33 2024-09-10 00:24:02.000 254 21299.03 657.25 43232.33 48200.29 2024-09-10 00:24:03.000 254 21299.02 657.26 43232.37 48200.25 2024-09-10 00:24:04.000 254 21298.98 657.24 43232.39 48200.28 2024-09-10 00:24:05.000 254 21298.92 657.24 43232.29 48200.28 2024-09-10 00:24:06.000 254 21298.89 657.29 43232.28 48200.30 2024-09-10 00:24:07.000 254 21298.93 657.29 43232.37 48200.20 2024-09-10 00:24:08.000 254 21298.91 657.29 43232.39 48200.27 2024-09-10 00:24:09.000 254 21298.90 657.29 43232.42 48200.24 2024-09-10 00:24:10.000 254 21298.86 657.29 43232.42 48200.22 2024-09-10 00:24:11.000 254 21298.82 657.33 43232.43 48200.24 2024-09-10 00:24:12.000 254 21298.83 657.30 43232.42 48200.22 2024-09-10 00:24:13.000 254 21298.82 657.28 43232.41 48200.18 2024-09-10 00:24:14.000 254 21298.74 657.29 43232.40 48200.18 2024-09-10 00:24:15.000 254 21298.74 657.31 43232.37 48200.19 2024-09-10 00:24:16.000 254 21298.75 657.34 43232.36 48200.13 2024-09-10 00:24:17.000 254 21298.71 657.38 43232.35 48200.17 2024-09-10 00:24:18.000 254 21298.70 657.38 43232.32 48200.21 2024-09-10 00:24:19.000 254 21298.69 657.37 43232.30 48200.14 2024-09-10 00:24:20.000 254 21298.68 657.37 43232.33 48200.15 2024-09-10 00:24:21.000 254 21298.64 657.39 43232.28 48200.11 2024-09-10 00:24:22.000 254 21298.55 657.41 43232.25 48200.10 2024-09-10 00:24:23.000 254 21298.59 657.51 43232.29 48200.14 2024-09-10 00:24:24.000 254 21298.53 657.48 43232.30 48200.12 2024-09-10 00:24:25.000 254 21298.51 657.46 43232.34 48200.07 2024-09-10 00:24:26.000 254 21298.56 657.49 43232.38 48200.08 2024-09-10 00:24:27.000 254 21298.59 657.50 43232.30 48200.09 2024-09-10 00:24:28.000 254 21298.55 657.52 43232.30 48200.12 2024-09-10 00:24:29.000 254 21298.51 657.49 43232.35 48200.08 2024-09-10 00:24:30.000 254 21298.48 657.51 43232.36 48200.07 2024-09-10 00:24:31.000 254 21298.52 657.57 43232.39 48200.10 2024-09-10 00:24:32.000 254 21298.51 657.59 43232.43 48200.10 2024-09-10 00:24:33.000 254 21298.47 657.56 43232.39 48200.09 2024-09-10 00:24:34.000 254 21298.46 657.55 43232.39 48200.03 2024-09-10 00:24:35.000 254 21298.45 657.60 43232.38 48200.10 2024-09-10 00:24:36.000 254 21298.44 657.64 43232.38 48200.07 2024-09-10 00:24:37.000 254 21298.44 657.63 43232.37 48200.10 2024-09-10 00:24:38.000 254 21298.43 657.62 43232.36 48200.11 2024-09-10 00:24:39.000 254 21298.43 657.58 43232.41 48200.10 2024-09-10 00:24:40.000 254 21298.49 657.61 43232.35 48200.10 2024-09-10 00:24:41.000 254 21298.54 657.66 43232.39 48200.12 2024-09-10 00:24:42.000 254 21298.46 657.63 43232.38 48200.06 2024-09-10 00:24:43.000 254 21298.47 657.62 43232.31 48200.12 2024-09-10 00:24:44.000 254 21298.48 657.67 43232.28 48200.07 2024-09-10 00:24:45.000 254 21298.45 657.66 43232.32 48200.06 2024-09-10 00:24:46.000 254 21298.48 657.63 43232.33 48200.08 2024-09-10 00:24:47.000 254 21298.48 657.62 43232.35 48200.09 2024-09-10 00:24:48.000 254 21298.47 657.61 43232.37 48200.09 2024-09-10 00:24:49.000 254 21298.49 657.59 43232.39 48200.08 2024-09-10 00:24:50.000 254 21298.49 657.62 43232.35 48200.06 2024-09-10 00:24:51.000 254 21298.54 657.61 43232.37 48200.10 2024-09-10 00:24:52.000 254 21298.55 657.66 43232.38 48200.03 2024-09-10 00:24:53.000 254 21298.50 657.66 43232.34 48200.09 2024-09-10 00:24:54.000 254 21298.48 657.68 43232.33 48200.01 2024-09-10 00:24:55.000 254 21298.48 657.71 43232.30 48200.03 2024-09-10 00:24:56.000 254 21298.45 657.74 43232.31 48200.04 2024-09-10 00:24:57.000 254 21298.49 657.71 43232.29 48200.03 2024-09-10 00:24:58.000 254 21298.47 657.66 43232.30 48200.05 2024-09-10 00:24:59.000 254 21298.48 657.67 43232.28 48200.02 2024-09-10 00:25:00.000 254 21298.51 657.66 43232.24 48200.05 2024-09-10 00:25:01.000 254 21298.49 657.65 43232.27 48200.01 2024-09-10 00:25:02.000 254 21298.49 657.62 43232.29 48200.02 2024-09-10 00:25:03.000 254 21298.49 657.54 43232.28 48200.00 2024-09-10 00:25:04.000 254 21298.52 657.52 43232.29 48200.06 2024-09-10 00:25:05.000 254 21298.48 657.55 43232.28 48200.04 2024-09-10 00:25:06.000 254 21298.49 657.55 43232.28 48200.06 2024-09-10 00:25:07.000 254 21298.47 657.56 43232.34 48200.07 2024-09-10 00:25:08.000 254 21298.51 657.56 43232.33 48200.06 2024-09-10 00:25:09.000 254 21298.50 657.59 43232.35 48200.05 2024-09-10 00:25:10.000 254 21298.45 657.60 43232.37 48200.08 2024-09-10 00:25:11.000 254 21298.44 657.58 43232.41 48200.06 2024-09-10 00:25:12.000 254 21298.44 657.57 43232.36 48200.01 2024-09-10 00:25:13.000 254 21298.42 657.56 43232.36 48200.09 2024-09-10 00:25:14.000 254 21298.41 657.52 43232.34 48200.00 2024-09-10 00:25:15.000 254 21298.44 657.52 43232.32 48200.02 2024-09-10 00:25:16.000 254 21298.43 657.52 43232.32 48200.01 2024-09-10 00:25:17.000 254 21298.44 657.51 43232.27 48199.99 2024-09-10 00:25:18.000 254 21298.41 657.55 43232.30 48199.99 2024-09-10 00:25:19.000 254 21298.43 657.58 43232.35 48200.01 2024-09-10 00:25:20.000 254 21298.42 657.55 43232.35 48200.06 2024-09-10 00:25:21.000 254 21298.39 657.51 43232.36 48200.00 2024-09-10 00:25:22.000 254 21298.39 657.52 43232.30 48200.01 2024-09-10 00:25:23.000 254 21298.41 657.53 43232.32 48200.04 2024-09-10 00:25:24.000 254 21298.44 657.57 43232.36 48200.03 2024-09-10 00:25:25.000 254 21298.43 657.57 43232.33 48200.02 2024-09-10 00:25:26.000 254 21298.45 657.56 43232.33 48200.06 2024-09-10 00:25:27.000 254 21298.41 657.57 43232.31 48200.02 2024-09-10 00:25:28.000 254 21298.39 657.59 43232.28 48200.05 2024-09-10 00:25:29.000 254 21298.43 657.59 43232.29 48200.00 2024-09-10 00:25:30.000 254 21298.42 657.58 43232.29 48200.04 2024-09-10 00:25:31.000 254 21298.41 657.59 43232.34 48200.03 2024-09-10 00:25:32.000 254 21298.41 657.62 43232.33 48200.04 2024-09-10 00:25:33.000 254 21298.46 657.60 43232.33 48200.09 2024-09-10 00:25:34.000 254 21298.47 657.62 43232.33 48200.06 2024-09-10 00:25:35.000 254 21298.47 657.61 43232.34 48200.01 2024-09-10 00:25:36.000 254 21298.44 657.62 43232.36 48200.05 2024-09-10 00:25:37.000 254 21298.41 657.62 43232.32 48200.05 2024-09-10 00:25:38.000 254 21298.44 657.60 43232.30 48200.06 2024-09-10 00:25:39.000 254 21298.47 657.63 43232.33 48200.05 2024-09-10 00:25:40.000 254 21298.45 657.64 43232.33 48200.02 2024-09-10 00:25:41.000 254 21298.42 657.63 43232.32 48200.05 2024-09-10 00:25:42.000 254 21298.41 657.70 43232.29 48200.04 2024-09-10 00:25:43.000 254 21298.43 657.70 43232.32 48200.02 2024-09-10 00:25:44.000 254 21298.43 657.70 43232.31 48199.97 2024-09-10 00:25:45.000 254 21298.41 657.72 43232.24 48199.98 2024-09-10 00:25:46.000 254 21298.35 657.72 43232.23 48200.00 2024-09-10 00:25:47.000 254 21298.30 657.68 43232.20 48199.93 2024-09-10 00:25:48.000 254 21298.33 657.67 43232.26 48199.97 2024-09-10 00:25:49.000 254 21298.32 657.64 43232.26 48199.96 2024-09-10 00:25:50.000 254 21298.34 657.62 43232.26 48199.96 2024-09-10 00:25:51.000 254 21298.29 657.64 43232.29 48199.95 2024-09-10 00:25:52.000 254 21298.26 657.64 43232.32 48199.98 2024-09-10 00:25:53.000 254 21298.26 657.69 43232.30 48200.00 2024-09-10 00:25:54.000 254 21298.22 657.70 43232.28 48199.98 2024-09-10 00:25:55.000 254 21298.20 657.68 43232.29 48199.95 2024-09-10 00:25:56.000 254 21298.19 657.68 43232.28 48199.93 2024-09-10 00:25:57.000 254 21298.17 657.69 43232.29 48200.01 2024-09-10 00:25:58.000 254 21298.13 657.70 43232.31 48199.91 2024-09-10 00:25:59.000 254 21298.13 657.72 43232.30 48199.93 2024-09-10 00:26:00.000 254 21298.18 657.73 43232.26 48199.90 2024-09-10 00:26:01.000 254 21298.15 657.72 43232.29 48199.93 2024-09-10 00:26:02.000 254 21298.12 657.72 43232.32 48199.92 2024-09-10 00:26:03.000 254 21298.08 657.71 43232.36 48199.94 2024-09-10 00:26:04.000 254 21298.11 657.72 43232.34 48199.87 2024-09-10 00:26:05.000 254 21298.07 657.76 43232.29 48199.92 2024-09-10 00:26:06.000 254 21298.08 657.78 43232.31 48199.95 2024-09-10 00:26:07.000 254 21298.07 657.79 43232.27 48199.91 2024-09-10 00:26:08.000 254 21298.03 657.77 43232.28 48199.91 2024-09-10 00:26:09.000 254 21298.03 657.73 43232.30 48199.89 2024-09-10 00:26:10.000 254 21298.07 657.73 43232.25 48199.89 2024-09-10 00:26:11.000 254 21298.05 657.76 43232.33 48199.87 2024-09-10 00:26:12.000 254 21298.05 657.68 43232.36 48199.94 2024-09-10 00:26:13.000 254 21298.01 657.70 43232.28 48199.90 2024-09-10 00:26:14.000 254 21297.99 657.71 43232.30 48199.86 2024-09-10 00:26:15.000 254 21297.96 657.68 43232.37 48199.91 2024-09-10 00:26:16.000 254 21298.01 657.66 43232.34 48199.89 2024-09-10 00:26:17.000 254 21298.00 657.70 43232.36 48199.89 2024-09-10 00:26:18.000 254 21297.95 657.64 43232.36 48199.89 2024-09-10 00:26:19.000 254 21297.90 657.62 43232.34 48199.88 2024-09-10 00:26:20.000 254 21297.95 657.62 43232.37 48199.92 2024-09-10 00:26:21.000 254 21297.96 657.66 43232.34 48199.92 2024-09-10 00:26:22.000 254 21297.92 657.68 43232.34 48199.87 2024-09-10 00:26:23.000 254 21297.93 657.72 43232.35 48199.86 2024-09-10 00:26:24.000 254 21297.90 657.72 43232.35 48199.86 2024-09-10 00:26:25.000 254 21297.85 657.72 43232.39 48199.84 2024-09-10 00:26:26.000 254 21297.80 657.72 43232.40 48199.82 2024-09-10 00:26:27.000 254 21297.75 657.68 43232.41 48199.87 2024-09-10 00:26:28.000 254 21297.76 657.68 43232.37 48199.81 2024-09-10 00:26:29.000 254 21297.77 657.72 43232.35 48199.79 2024-09-10 00:26:30.000 254 21297.81 657.70 43232.36 48199.81 2024-09-10 00:26:31.000 254 21297.77 657.69 43232.34 48199.79 2024-09-10 00:26:32.000 254 21297.76 657.68 43232.40 48199.78 2024-09-10 00:26:33.000 254 21297.76 657.66 43232.33 48199.77 2024-09-10 00:26:34.000 254 21297.74 657.63 43232.31 48199.77 2024-09-10 00:26:35.000 254 21297.75 657.67 43232.31 48199.74 2024-09-10 00:26:36.000 254 21297.75 657.71 43232.32 48199.79 2024-09-10 00:26:37.000 254 21297.73 657.79 43232.33 48199.77 2024-09-10 00:26:38.000 254 21297.68 657.76 43232.34 48199.72 2024-09-10 00:26:39.000 254 21297.65 657.74 43232.32 48199.75 2024-09-10 00:26:40.000 254 21297.66 657.75 43232.33 48199.68 2024-09-10 00:26:41.000 254 21297.67 657.68 43232.31 48199.72 2024-09-10 00:26:42.000 254 21297.70 657.67 43232.39 48199.73 2024-09-10 00:26:43.000 254 21297.73 657.72 43232.36 48199.66 2024-09-10 00:26:44.000 254 21297.71 657.74 43232.30 48199.75 2024-09-10 00:26:45.000 254 21297.66 657.73 43232.34 48199.70 2024-09-10 00:26:46.000 254 21297.65 657.66 43232.36 48199.68 2024-09-10 00:26:47.000 254 21297.64 657.64 43232.30 48199.71 2024-09-10 00:26:48.000 254 21297.70 657.67 43232.32 48199.73 2024-09-10 00:26:49.000 254 21297.68 657.66 43232.34 48199.72 2024-09-10 00:26:50.000 254 21297.68 657.65 43232.32 48199.73 2024-09-10 00:26:51.000 254 21297.67 657.66 43232.34 48199.76 2024-09-10 00:26:52.000 254 21297.65 657.65 43232.37 48199.73 2024-09-10 00:26:53.000 254 21297.73 657.62 43232.31 48199.71 2024-09-10 00:26:54.000 254 21297.71 657.70 43232.35 48199.74 2024-09-10 00:26:55.000 254 21297.71 657.69 43232.35 48199.73 2024-09-10 00:26:56.000 254 21297.64 657.69 43232.32 48199.75 2024-09-10 00:26:57.000 254 21297.68 657.68 43232.39 48199.79 2024-09-10 00:26:58.000 254 21297.70 657.67 43232.36 48199.73 2024-09-10 00:26:59.000 254 21297.66 657.64 43232.36 48199.73 2024-09-10 00:27:00.000 254 21297.69 657.62 43232.35 48199.78 2024-09-10 00:27:01.000 254 21297.69 657.62 43232.38 48199.76 2024-09-10 00:27:02.000 254 21297.71 657.63 43232.39 48199.77 2024-09-10 00:27:03.000 254 21297.75 657.65 43232.33 48199.76 2024-09-10 00:27:04.000 254 21297.72 657.66 43232.30 48199.75 2024-09-10 00:27:05.000 254 21297.70 657.68 43232.37 48199.77 2024-09-10 00:27:06.000 254 21297.73 657.70 43232.40 48199.77 2024-09-10 00:27:07.000 254 21297.73 657.68 43232.35 48199.75 2024-09-10 00:27:08.000 254 21297.70 657.67 43232.40 48199.77 2024-09-10 00:27:09.000 254 21297.74 657.68 43232.32 48199.78 2024-09-10 00:27:10.000 254 21297.75 657.70 43232.29 48199.76 2024-09-10 00:27:11.000 254 21297.75 657.69 43232.27 48199.80 2024-09-10 00:27:12.000 254 21297.76 657.69 43232.34 48199.74 2024-09-10 00:27:13.000 254 21297.76 657.72 43232.33 48199.79 2024-09-10 00:27:14.000 254 21297.72 657.71 43232.32 48199.77 2024-09-10 00:27:15.000 254 21297.66 657.69 43232.32 48199.76 2024-09-10 00:27:16.000 254 21297.67 657.70 43232.33 48199.79 2024-09-10 00:27:17.000 254 21297.66 657.72 43232.29 48199.76 2024-09-10 00:27:18.000 254 21297.68 657.71 43232.30 48199.75 2024-09-10 00:27:19.000 254 21297.68 657.68 43232.32 48199.80 2024-09-10 00:27:20.000 254 21297.66 657.72 43232.31 48199.80 2024-09-10 00:27:21.000 254 21297.64 657.68 43232.28 48199.79 2024-09-10 00:27:22.000 254 21297.65 657.65 43232.30 48199.76 2024-09-10 00:27:23.000 254 21297.74 657.64 43232.35 48199.84 2024-09-10 00:27:24.000 254 21297.76 657.65 43232.37 48199.79 2024-09-10 00:27:25.000 254 21297.76 657.70 43232.34 48199.77 2024-09-10 00:27:26.000 254 21297.76 657.70 43232.36 48199.82 2024-09-10 00:27:27.000 254 21297.71 657.64 43232.43 48199.79 2024-09-10 00:27:28.000 254 21297.65 657.65 43232.42 48199.76 2024-09-10 00:27:29.000 254 21297.64 657.63 43232.46 48199.78 2024-09-10 00:27:30.000 254 21297.67 657.63 43232.43 48199.81 2024-09-10 00:27:31.000 254 21297.67 657.64 43232.46 48199.76 2024-09-10 00:27:32.000 254 21297.65 657.64 43232.44 48199.72 2024-09-10 00:27:33.000 254 21297.68 657.62 43232.42 48199.77 2024-09-10 00:27:34.000 254 21297.69 657.62 43232.41 48199.79 2024-09-10 00:27:35.000 254 21297.69 657.62 43232.37 48199.76 2024-09-10 00:27:36.000 254 21297.70 657.65 43232.41 48199.77 2024-09-10 00:27:37.000 254 21297.70 657.60 43232.43 48199.74 2024-09-10 00:27:38.000 254 21297.69 657.57 43232.38 48199.79 2024-09-10 00:27:39.000 254 21297.67 657.54 43232.44 48199.77 2024-09-10 00:27:40.000 254 21297.67 657.52 43232.42 48199.80 2024-09-10 00:27:41.000 254 21297.63 657.53 43232.38 48199.78 2024-09-10 00:27:42.000 254 21297.64 657.49 43232.42 48199.78 2024-09-10 00:27:43.000 254 21297.67 657.46 43232.45 48199.75 2024-09-10 00:27:44.000 254 21297.67 657.47 43232.46 48199.77 2024-09-10 00:27:45.000 254 21297.65 657.48 43232.42 48199.78 2024-09-10 00:27:46.000 254 21297.63 657.44 43232.42 48199.77 2024-09-10 00:27:47.000 254 21297.65 657.48 43232.43 48199.81 2024-09-10 00:27:48.000 254 21297.58 657.45 43232.40 48199.76 2024-09-10 00:27:49.000 254 21297.56 657.43 43232.42 48199.75 2024-09-10 00:27:50.000 254 21297.61 657.45 43232.46 48199.79 2024-09-10 00:27:51.000 254 21297.60 657.46 43232.43 48199.78 2024-09-10 00:27:52.000 254 21297.59 657.41 43232.44 48199.76 2024-09-10 00:27:53.000 254 21297.61 657.33 43232.52 48199.78 2024-09-10 00:27:54.000 254 21297.63 657.36 43232.48 48199.79 2024-09-10 00:27:55.000 254 21297.65 657.38 43232.46 48199.82 2024-09-10 00:27:56.000 254 21297.66 657.34 43232.45 48199.79 2024-09-10 00:27:57.000 254 21297.62 657.36 43232.50 48199.82 2024-09-10 00:27:58.000 254 21297.59 657.31 43232.50 48199.85 2024-09-10 00:27:59.000 254 21297.59 657.28 43232.48 48199.82 2024-09-10 00:28:00.000 254 21297.56 657.28 43232.44 48199.89 2024-09-10 00:28:01.000 254 21297.57 657.25 43232.43 48199.88 2024-09-10 00:28:02.000 254 21297.61 657.27 43232.47 48199.79 2024-09-10 00:28:03.000 254 21297.60 657.33 43232.54 48199.84 2024-09-10 00:28:04.000 254 21297.55 657.32 43232.49 48199.81 2024-09-10 00:28:05.000 254 21297.51 657.34 43232.41 48199.82 2024-09-10 00:28:06.000 254 21297.50 657.33 43232.43 48199.80 2024-09-10 00:28:07.000 254 21297.47 657.28 43232.45 48199.79 2024-09-10 00:28:08.000 254 21297.48 657.27 43232.43 48199.77 2024-09-10 00:28:09.000 254 21297.44 657.30 43232.44 48199.79 2024-09-10 00:28:10.000 254 21297.41 657.31 43232.42 48199.80 2024-09-10 00:28:11.000 254 21297.42 657.28 43232.43 48199.77 2024-09-10 00:28:12.000 254 21297.40 657.30 43232.43 48199.75 2024-09-10 00:28:13.000 254 21297.42 657.30 43232.44 48199.74 2024-09-10 00:28:14.000 254 21297.41 657.29 43232.41 48199.71 2024-09-10 00:28:15.000 254 21297.35 657.27 43232.37 48199.73 2024-09-10 00:28:16.000 254 21297.32 657.29 43232.40 48199.70 2024-09-10 00:28:17.000 254 21297.29 657.35 43232.40 48199.68 2024-09-10 00:28:18.000 254 21297.30 657.37 43232.35 48199.65 2024-09-10 00:28:19.000 254 21297.29 657.37 43232.40 48199.63 2024-09-10 00:28:20.000 254 21297.28 657.33 43232.42 48199.65 2024-09-10 00:28:21.000 254 21297.29 657.30 43232.37 48199.62 2024-09-10 00:28:22.000 254 21297.34 657.29 43232.39 48199.63 2024-09-10 00:28:23.000 254 21297.33 657.26 43232.40 48199.67 2024-09-10 00:28:24.000 254 21297.27 657.22 43232.40 48199.65 2024-09-10 00:28:25.000 254 21297.27 657.21 43232.42 48199.64 2024-09-10 00:28:26.000 254 21297.31 657.19 43232.48 48199.67 2024-09-10 00:28:27.000 254 21297.31 657.19 43232.48 48199.68 2024-09-10 00:28:28.000 254 21297.31 657.18 43232.48 48199.69 2024-09-10 00:28:29.000 254 21297.32 657.21 43232.44 48199.72 2024-09-10 00:28:30.000 254 21297.30 657.23 43232.46 48199.73 2024-09-10 00:28:31.000 254 21297.30 657.27 43232.43 48199.68 2024-09-10 00:28:32.000 254 21297.34 657.25 43232.44 48199.69 2024-09-10 00:28:33.000 254 21297.32 657.21 43232.47 48199.71 2024-09-10 00:28:34.000 254 21297.29 657.23 43232.48 48199.69 2024-09-10 00:28:35.000 254 21297.28 657.20 43232.45 48199.71 2024-09-10 00:28:36.000 254 21297.23 657.26 43232.46 48199.70 2024-09-10 00:28:37.000 254 21297.23 657.22 43232.48 48199.67 2024-09-10 00:28:38.000 254 21297.21 657.20 43232.45 48199.68 2024-09-10 00:28:39.000 254 21297.22 657.20 43232.44 48199.67 2024-09-10 00:28:40.000 254 21297.21 657.20 43232.45 48199.68 2024-09-10 00:28:41.000 254 21297.19 657.18 43232.50 48199.69 2024-09-10 00:28:42.000 254 21297.20 657.20 43232.52 48199.64 2024-09-10 00:28:43.000 254 21297.16 657.23 43232.52 48199.68 2024-09-10 00:28:44.000 254 21297.14 657.26 43232.47 48199.69 2024-09-10 00:28:45.000 254 21297.11 657.29 43232.47 48199.64 2024-09-10 00:28:46.000 254 21297.12 657.26 43232.47 48199.63 2024-09-10 00:28:47.000 254 21297.12 657.21 43232.45 48199.66 2024-09-10 00:28:48.000 254 21297.13 657.24 43232.51 48199.59 2024-09-10 00:28:49.000 254 21297.08 657.23 43232.47 48199.59 2024-09-10 00:28:50.000 254 21297.09 657.17 43232.47 48199.65 2024-09-10 00:28:51.000 254 21297.12 657.16 43232.46 48199.65 2024-09-10 00:28:52.000 254 21297.15 657.18 43232.49 48199.62 2024-09-10 00:28:53.000 254 21297.11 657.19 43232.51 48199.61 2024-09-10 00:28:54.000 254 21297.04 657.19 43232.48 48199.60 2024-09-10 00:28:55.000 254 21297.02 657.19 43232.49 48199.54 2024-09-10 00:28:56.000 254 21297.00 657.24 43232.50 48199.60 2024-09-10 00:28:57.000 254 21296.97 657.25 43232.58 48199.59 2024-09-10 00:28:58.000 254 21296.91 657.22 43232.55 48199.54 2024-09-10 00:28:59.000 254 21296.99 657.21 43232.59 48199.56 2024-09-10 00:29:00.000 254 21296.98 657.26 43232.61 48199.56 2024-09-10 00:29:01.000 254 21296.91 657.25 43232.57 48199.50 2024-09-10 00:29:02.000 254 21296.87 657.24 43232.55 48199.54 2024-09-10 00:29:03.000 254 21296.85 657.22 43232.52 48199.49 2024-09-10 00:29:04.000 254 21296.88 657.20 43232.59 48199.51 2024-09-10 00:29:05.000 254 21296.87 657.17 43232.56 48199.50 2024-09-10 00:29:06.000 254 21296.82 657.19 43232.59 48199.56 2024-09-10 00:29:07.000 254 21296.82 657.23 43232.62 48199.53 2024-09-10 00:29:08.000 254 21296.78 657.27 43232.66 48199.55 2024-09-10 00:29:09.000 254 21296.79 657.23 43232.64 48199.60 2024-09-10 00:29:10.000 254 21296.75 657.22 43232.63 48199.54 2024-09-10 00:29:11.000 254 21296.71 657.28 43232.58 48199.53 2024-09-10 00:29:12.000 254 21296.70 657.29 43232.59 48199.55 2024-09-10 00:29:13.000 254 21296.71 657.27 43232.53 48199.54 2024-09-10 00:29:14.000 254 21296.68 657.26 43232.54 48199.52 2024-09-10 00:29:15.000 254 21296.66 657.27 43232.54 48199.47 2024-09-10 00:29:16.000 254 21296.63 657.27 43232.54 48199.52 2024-09-10 00:29:17.000 254 21296.59 657.25 43232.59 48199.46 2024-09-10 00:29:18.000 254 21296.60 657.33 43232.59 48199.46 2024-09-10 00:29:19.000 254 21296.61 657.35 43232.56 48199.44 2024-09-10 00:29:20.000 254 21296.62 657.32 43232.56 48199.39 2024-09-10 00:29:21.000 254 21296.65 657.30 43232.60 48199.45 2024-09-10 00:29:22.000 254 21296.66 657.35 43232.58 48199.41 2024-09-10 00:29:23.000 254 21296.69 657.35 43232.57 48199.46 2024-09-10 00:29:24.000 254 21296.67 657.34 43232.58 48199.41 2024-09-10 00:29:25.000 254 21296.68 657.33 43232.55 48199.39 2024-09-10 00:29:26.000 254 21296.69 657.39 43232.58 48199.42 2024-09-10 00:29:27.000 254 21296.67 657.38 43232.50 48199.41 2024-09-10 00:29:28.000 254 21296.63 657.42 43232.57 48199.37 2024-09-10 00:29:29.000 254 21296.62 657.44 43232.58 48199.44 2024-09-10 00:29:30.000 254 21296.65 657.41 43232.58 48199.41 2024-09-10 00:29:31.000 254 21296.63 657.45 43232.58 48199.41 2024-09-10 00:29:32.000 254 21296.65 657.46 43232.58 48199.36 2024-09-10 00:29:33.000 254 21296.63 657.48 43232.57 48199.45 2024-09-10 00:29:34.000 254 21296.67 657.55 43232.60 48199.40 2024-09-10 00:29:35.000 254 21296.65 657.57 43232.53 48199.40 2024-09-10 00:29:36.000 254 21296.61 657.53 43232.54 48199.42 2024-09-10 00:29:37.000 254 21296.61 657.54 43232.53 48199.39 2024-09-10 00:29:38.000 254 21296.67 657.57 43232.53 48199.41 2024-09-10 00:29:39.000 254 21296.67 657.60 43232.50 48199.41 2024-09-10 00:29:40.000 254 21296.61 657.53 43232.54 48199.42 2024-09-10 00:29:41.000 254 21296.59 657.50 43232.56 48199.43 2024-09-10 00:29:42.000 254 21296.63 657.50 43232.55 48199.44 2024-09-10 00:29:43.000 254 21296.63 657.54 43232.50 48199.44 2024-09-10 00:29:44.000 254 21296.66 657.55 43232.54 48199.43 2024-09-10 00:29:45.000 254 21296.65 657.51 43232.54 48199.44 2024-09-10 00:29:46.000 254 21296.60 657.48 43232.54 48199.43 2024-09-10 00:29:47.000 254 21296.60 657.49 43232.51 48199.41 2024-09-10 00:29:48.000 254 21296.59 657.51 43232.54 48199.43 2024-09-10 00:29:49.000 254 21296.66 657.53 43232.55 48199.42 2024-09-10 00:29:50.000 254 21296.59 657.48 43232.57 48199.47 2024-09-10 00:29:51.000 254 21296.54 657.43 43232.56 48199.43 2024-09-10 00:29:52.000 254 21296.60 657.41 43232.55 48199.40 2024-09-10 00:29:53.000 254 21296.52 657.48 43232.56 48199.45 2024-09-10 00:29:54.000 254 21296.47 657.47 43232.55 48199.41 2024-09-10 00:29:55.000 254 21296.51 657.47 43232.56 48199.39 2024-09-10 00:29:56.000 254 21296.49 657.46 43232.55 48199.43 2024-09-10 00:29:57.000 254 21296.44 657.45 43232.61 48199.41 2024-09-10 00:29:58.000 254 21296.46 657.44 43232.59 48199.38 2024-09-10 00:29:59.000 254 21296.48 657.44 43232.54 48199.43 2024-09-10 00:30:00.000 254 21296.45 657.48 43232.58 48199.40 2024-09-10 00:30:01.000 254 21296.42 657.48 43232.57 48199.40 2024-09-10 00:30:02.000 254 21296.43 657.46 43232.55 48199.44 2024-09-10 00:30:03.000 254 21296.41 657.45 43232.55 48199.35 2024-09-10 00:30:04.000 254 21296.40 657.43 43232.52 48199.37 2024-09-10 00:30:05.000 254 21296.41 657.45 43232.54 48199.37 2024-09-10 00:30:06.000 254 21296.41 657.49 43232.50 48199.36 2024-09-10 00:30:07.000 254 21296.43 657.50 43232.50 48199.39 2024-09-10 00:30:08.000 254 21296.40 657.50 43232.56 48199.36 2024-09-10 00:30:09.000 254 21296.37 657.49 43232.58 48199.38 2024-09-10 00:30:10.000 254 21296.37 657.45 43232.65 48199.32 2024-09-10 00:30:11.000 254 21296.36 657.51 43232.62 48199.41 2024-09-10 00:30:12.000 254 21296.33 657.53 43232.57 48199.36 2024-09-10 00:30:13.000 254 21296.31 657.52 43232.59 48199.33 2024-09-10 00:30:14.000 254 21296.30 657.54 43232.60 48199.37 2024-09-10 00:30:15.000 254 21296.29 657.56 43232.55 48199.34 2024-09-10 00:30:16.000 254 21296.25 657.54 43232.55 48199.35 2024-09-10 00:30:17.000 254 21296.23 657.51 43232.55 48199.32 2024-09-10 00:30:18.000 254 21296.22 657.57 43232.55 48199.31 2024-09-10 00:30:19.000 254 21296.25 657.62 43232.55 48199.30 2024-09-10 00:30:20.000 254 21296.27 657.64 43232.55 48199.29 2024-09-10 00:30:21.000 254 21296.20 657.68 43232.57 48199.32 2024-09-10 00:30:22.000 254 21296.17 657.65 43232.54 48199.20 2024-09-10 00:30:23.000 254 21296.21 657.67 43232.51 48199.30 2024-09-10 00:30:24.000 254 21296.20 657.68 43232.47 48199.22 2024-09-10 00:30:25.000 254 21296.18 657.71 43232.47 48199.26 2024-09-10 00:30:26.000 254 21296.16 657.71 43232.45 48199.20 2024-09-10 00:30:27.000 254 21296.15 657.72 43232.40 48199.20 2024-09-10 00:30:28.000 254 21296.12 657.72 43232.38 48199.20 2024-09-10 00:30:29.000 254 21296.08 657.75 43232.43 48199.19 2024-09-10 00:30:30.000 254 21296.09 657.75 43232.44 48199.14 2024-09-10 00:30:31.000 254 21296.07 657.73 43232.43 48199.20 2024-09-10 00:30:32.000 254 21296.02 657.70 43232.45 48199.17 2024-09-10 00:30:33.000 254 21296.02 657.68 43232.45 48199.12 2024-09-10 00:30:34.000 254 21295.97 657.66 43232.45 48199.13 2024-09-10 00:30:35.000 254 21295.94 657.67 43232.46 48199.18 2024-09-10 00:30:36.000 254 21295.95 657.63 43232.46 48199.14 2024-09-10 00:30:37.000 254 21295.98 657.66 43232.47 48199.16 2024-09-10 00:30:38.000 254 21295.99 657.66 43232.45 48199.12 2024-09-10 00:30:39.000 254 21296.04 657.66 43232.42 48199.20 2024-09-10 00:30:40.000 254 21296.02 657.68 43232.39 48199.15 2024-09-10 00:30:41.000 254 21295.98 657.68 43232.49 48199.13 2024-09-10 00:30:42.000 254 21295.97 657.63 43232.50 48199.16 2024-09-10 00:30:43.000 254 21295.93 657.60 43232.49 48199.15 2024-09-10 00:30:44.000 254 21295.87 657.58 43232.48 48199.11 2024-09-10 00:30:45.000 254 21295.88 657.55 43232.51 48199.15 2024-09-10 00:30:46.000 254 21295.95 657.56 43232.51 48199.14 2024-09-10 00:30:47.000 254 21295.99 657.59 43232.45 48199.13 2024-09-10 00:30:48.000 254 21295.99 657.61 43232.48 48199.12 2024-09-10 00:30:49.000 254 21295.95 657.60 43232.50 48199.15 2024-09-10 00:30:50.000 254 21295.91 657.58 43232.46 48199.08 2024-09-10 00:30:51.000 254 21295.93 657.59 43232.44 48199.12 2024-09-10 00:30:52.000 254 21295.92 657.58 43232.41 48199.12 2024-09-10 00:30:53.000 254 21295.89 657.59 43232.42 48199.15 2024-09-10 00:30:54.000 254 21295.86 657.58 43232.42 48199.07 2024-09-10 00:30:55.000 254 21295.85 657.56 43232.44 48199.05 2024-09-10 00:30:56.000 254 21295.84 657.60 43232.43 48199.05 2024-09-10 00:30:57.000 254 21295.81 657.62 43232.40 48199.07 2024-09-10 00:30:58.000 254 21295.83 657.56 43232.41 48199.08 2024-09-10 00:30:59.000 254 21295.80 657.57 43232.42 48199.01 2024-09-10 00:31:00.000 254 21295.76 657.58 43232.42 48199.09 2024-09-10 00:31:01.000 254 21295.77 657.56 43232.39 48199.03 2024-09-10 00:31:02.000 254 21295.77 657.61 43232.40 48199.04 2024-09-10 00:31:03.000 254 21295.78 657.57 43232.40 48199.04 2024-09-10 00:31:04.000 254 21295.77 657.54 43232.39 48199.07 2024-09-10 00:31:05.000 254 21295.77 657.56 43232.40 48199.09 2024-09-10 00:31:06.000 254 21295.79 657.52 43232.41 48199.06 2024-09-10 00:31:07.000 254 21295.77 657.48 43232.40 48199.06 2024-09-10 00:31:08.000 254 21295.73 657.51 43232.44 48199.03 2024-09-10 00:31:09.000 254 21295.70 657.53 43232.41 48199.07 2024-09-10 00:31:10.000 254 21295.67 657.51 43232.41 48199.05 2024-09-10 00:31:11.000 254 21295.66 657.47 43232.45 48198.98 2024-09-10 00:31:12.000 254 21295.66 657.47 43232.44 48199.03 2024-09-10 00:31:13.000 254 21295.68 657.48 43232.42 48199.05 2024-09-10 00:31:14.000 254 21295.63 657.48 43232.39 48199.01 2024-09-10 00:31:15.000 254 21295.59 657.44 43232.34 48199.01 2024-09-10 00:31:16.000 254 21295.60 657.47 43232.33 48198.98 2024-09-10 00:31:17.000 254 21295.58 657.47 43232.39 48199.01 2024-09-10 00:31:18.000 254 21295.61 657.43 43232.40 48199.01 2024-09-10 00:31:19.000 254 21295.62 657.42 43232.39 48199.02 2024-09-10 00:31:20.000 254 21295.59 657.38 43232.41 48198.96 2024-09-10 00:31:21.000 254 21295.61 657.39 43232.41 48198.97 2024-09-10 00:31:22.000 254 21295.61 657.38 43232.40 48198.96 2024-09-10 00:31:23.000 254 21295.63 657.33 43232.39 48198.94 2024-09-10 00:31:24.000 254 21295.62 657.33 43232.43 48198.98 2024-09-10 00:31:25.000 254 21295.61 657.37 43232.47 48198.97 2024-09-10 00:31:26.000 254 21295.57 657.38 43232.40 48198.94 2024-09-10 00:31:27.000 254 21295.55 657.36 43232.40 48198.97 2024-09-10 00:31:28.000 254 21295.55 657.40 43232.38 48198.93 2024-09-10 00:31:29.000 254 21295.56 657.39 43232.40 48198.93 2024-09-10 00:31:30.000 254 21295.57 657.36 43232.44 48198.93 2024-09-10 00:31:31.000 254 21295.54 657.35 43232.43 48198.93 2024-09-10 00:31:32.000 254 21295.53 657.34 43232.41 48198.94 2024-09-10 00:31:33.000 254 21295.48 657.33 43232.42 48198.95 2024-09-10 00:31:34.000 254 21295.45 657.32 43232.39 48198.92 2024-09-10 00:31:35.000 254 21295.44 657.40 43232.40 48198.90 2024-09-10 00:31:36.000 254 21295.42 657.38 43232.41 48198.91 2024-09-10 00:31:37.000 254 21295.39 657.40 43232.43 48198.86 2024-09-10 00:31:38.000 254 21295.40 657.41 43232.44 48198.90 2024-09-10 00:31:39.000 254 21295.37 657.40 43232.43 48198.84 2024-09-10 00:31:40.000 254 21295.35 657.37 43232.40 48198.89 2024-09-10 00:31:41.000 254 21295.34 657.38 43232.43 48198.87 2024-09-10 00:31:42.000 254 21295.31 657.36 43232.45 48198.84 2024-09-10 00:31:43.000 254 21295.30 657.36 43232.40 48198.79 2024-09-10 00:31:44.000 254 21295.33 657.36 43232.39 48198.84 2024-09-10 00:31:45.000 254 21295.32 657.36 43232.44 48198.82 2024-09-10 00:31:46.000 254 21295.24 657.39 43232.49 48198.80 2024-09-10 00:31:47.000 254 21295.18 657.41 43232.44 48198.76 2024-09-10 00:31:48.000 254 21295.20 657.39 43232.44 48198.77 2024-09-10 00:31:49.000 254 21295.16 657.41 43232.42 48198.81 2024-09-10 00:31:50.000 254 21295.15 657.37 43232.39 48198.70 2024-09-10 00:31:51.000 254 21295.14 657.40 43232.41 48198.79 2024-09-10 00:31:52.000 254 21295.14 657.41 43232.42 48198.78 2024-09-10 00:31:53.000 254 21295.11 657.42 43232.38 48198.71 2024-09-10 00:31:54.000 254 21295.09 657.40 43232.40 48198.70 2024-09-10 00:31:55.000 254 21295.07 657.41 43232.43 48198.70 2024-09-10 00:31:56.000 254 21295.03 657.40 43232.44 48198.72 2024-09-10 00:31:57.000 254 21294.98 657.41 43232.47 48198.70 2024-09-10 00:31:58.000 254 21294.96 657.45 43232.48 48198.70 2024-09-10 00:31:59.000 254 21294.95 657.44 43232.48 48198.69 2024-09-10 00:32:00.000 254 21294.95 657.41 43232.42 48198.71 2024-09-10 00:32:01.000 254 21294.94 657.42 43232.47 48198.68 2024-09-10 00:32:02.000 254 21294.94 657.44 43232.49 48198.67 2024-09-10 00:32:03.000 254 21294.95 657.42 43232.47 48198.65 2024-09-10 00:32:04.000 254 21294.89 657.39 43232.45 48198.60 2024-09-10 00:32:05.000 254 21294.82 657.41 43232.47 48198.67 2024-09-10 00:32:06.000 254 21294.88 657.44 43232.42 48198.63 2024-09-10 00:32:07.000 254 21294.90 657.47 43232.40 48198.62 2024-09-10 00:32:08.000 254 21294.85 657.42 43232.38 48198.58 2024-09-10 00:32:09.000 254 21294.83 657.44 43232.41 48198.62 2024-09-10 00:32:10.000 254 21294.82 657.49 43232.42 48198.62 2024-09-10 00:32:11.000 254 21294.81 657.47 43232.44 48198.61 2024-09-10 00:32:12.000 254 21294.76 657.42 43232.43 48198.57 2024-09-10 00:32:13.000 254 21294.72 657.45 43232.45 48198.52 2024-09-10 00:32:14.000 254 21294.70 657.45 43232.46 48198.55 2024-09-10 00:32:15.000 254 21294.67 657.46 43232.43 48198.59 2024-09-10 00:32:16.000 254 21294.68 657.46 43232.44 48198.48 2024-09-10 00:32:17.000 254 21294.69 657.43 43232.41 48198.53 2024-09-10 00:32:18.000 254 21294.68 657.44 43232.41 48198.50 2024-09-10 00:32:19.000 254 21294.69 657.44 43232.42 48198.56 2024-09-10 00:32:20.000 254 21294.70 657.46 43232.45 48198.46 2024-09-10 00:32:21.000 254 21294.66 657.49 43232.44 48198.50 2024-09-10 00:32:22.000 254 21294.56 657.45 43232.42 48198.44 2024-09-10 00:32:23.000 254 21294.54 657.47 43232.42 48198.49 2024-09-10 00:32:24.000 254 21294.52 657.47 43232.39 48198.51 2024-09-10 00:32:25.000 254 21294.47 657.52 43232.40 48198.41 2024-09-10 00:32:26.000 254 21294.45 657.46 43232.41 48198.47 2024-09-10 00:32:27.000 254 21294.36 657.43 43232.41 48198.45 2024-09-10 00:32:28.000 254 21294.36 657.45 43232.41 48198.42 2024-09-10 00:32:29.000 254 21294.39 657.42 43232.38 48198.45 2024-09-10 00:32:30.000 254 21294.39 657.39 43232.42 48198.45 2024-09-10 00:32:31.000 254 21294.41 657.40 43232.39 48198.41 2024-09-10 00:32:32.000 254 21294.37 657.40 43232.38 48198.43 2024-09-10 00:32:33.000 254 21294.36 657.42 43232.41 48198.47 2024-09-10 00:32:34.000 254 21294.38 657.42 43232.45 48198.44 2024-09-10 00:32:35.000 254 21294.41 657.47 43232.49 48198.44 2024-09-10 00:32:36.000 254 21294.39 657.48 43232.50 48198.41 2024-09-10 00:32:37.000 254 21294.40 657.46 43232.49 48198.49 2024-09-10 00:32:38.000 254 21294.36 657.46 43232.55 48198.40 2024-09-10 00:32:39.000 254 21294.38 657.40 43232.55 48198.48 2024-09-10 00:32:40.000 254 21294.42 657.37 43232.51 48198.43 2024-09-10 00:32:41.000 254 21294.37 657.37 43232.52 48198.47 2024-09-10 00:32:42.000 254 21294.34 657.40 43232.52 48198.40 2024-09-10 00:32:43.000 254 21294.33 657.45 43232.49 48198.52 2024-09-10 00:32:44.000 254 21294.35 657.43 43232.51 48198.40 2024-09-10 00:32:45.000 254 21294.34 657.44 43232.53 48198.42 2024-09-10 00:32:46.000 254 21294.35 657.41 43232.48 48198.42 2024-09-10 00:32:47.000 254 21294.37 657.42 43232.47 48198.41 2024-09-10 00:32:48.000 254 21294.39 657.46 43232.50 48198.42 2024-09-10 00:32:49.000 254 21294.29 657.44 43232.49 48198.41 2024-09-10 00:32:50.000 254 21294.27 657.45 43232.49 48198.39 2024-09-10 00:32:51.000 254 21294.28 657.41 43232.50 48198.43 2024-09-10 00:32:52.000 254 21294.25 657.39 43232.47 48198.41 2024-09-10 00:32:53.000 254 21294.24 657.42 43232.45 48198.39 2024-09-10 00:32:54.000 254 21294.29 657.44 43232.50 48198.42 2024-09-10 00:32:55.000 254 21294.32 657.40 43232.54 48198.41 2024-09-10 00:32:56.000 254 21294.33 657.40 43232.54 48198.42 2024-09-10 00:32:57.000 254 21294.27 657.41 43232.54 48198.38 2024-09-10 00:32:58.000 254 21294.29 657.40 43232.51 48198.40 2024-09-10 00:32:59.000 254 21294.30 657.38 43232.47 48198.38 2024-09-10 00:33:00.000 254 21294.29 657.40 43232.44 48198.34 2024-09-10 00:33:01.000 254 21294.21 657.41 43232.46 48198.39 2024-09-10 00:33:02.000 254 21294.20 657.45 43232.52 48198.39 2024-09-10 00:33:03.000 254 21294.18 657.41 43232.48 48198.36 2024-09-10 00:33:04.000 254 21294.20 657.37 43232.45 48198.37 2024-09-10 00:33:05.000 254 21294.19 657.36 43232.48 48198.36 2024-09-10 00:33:06.000 254 21294.21 657.34 43232.46 48198.35 2024-09-10 00:33:07.000 254 21294.23 657.34 43232.50 48198.34 2024-09-10 00:33:08.000 254 21294.24 657.34 43232.46 48198.41 2024-09-10 00:33:09.000 254 21294.19 657.30 43232.46 48198.32 2024-09-10 00:33:10.000 254 21294.17 657.32 43232.45 48198.35 2024-09-10 00:33:11.000 254 21294.16 657.35 43232.46 48198.32 2024-09-10 00:33:12.000 254 21294.15 657.34 43232.51 48198.30 2024-09-10 00:33:13.000 254 21294.14 657.36 43232.50 48198.31 2024-09-10 00:33:14.000 254 21294.11 657.39 43232.48 48198.31 2024-09-10 00:33:15.000 254 21294.08 657.34 43232.49 48198.31 2024-09-10 00:33:16.000 254 21294.05 657.34 43232.50 48198.27 2024-09-10 00:33:17.000 254 21294.02 657.38 43232.45 48198.24 2024-09-10 00:33:18.000 254 21294.00 657.36 43232.46 48198.25 2024-09-10 00:33:19.000 254 21294.00 657.32 43232.47 48198.25 2024-09-10 00:33:20.000 254 21294.01 657.26 43232.50 48198.25 2024-09-10 00:33:21.000 254 21294.02 657.30 43232.53 48198.21 2024-09-10 00:33:22.000 254 21294.01 657.31 43232.51 48198.25 2024-09-10 00:33:23.000 254 21294.00 657.26 43232.51 48198.22 2024-09-10 00:33:24.000 254 21294.01 657.26 43232.54 48198.24 2024-09-10 00:33:25.000 254 21293.98 657.22 43232.52 48198.21 2024-09-10 00:33:26.000 254 21293.95 657.23 43232.55 48198.23 2024-09-10 00:33:27.000 254 21293.93 657.24 43232.52 48198.20 2024-09-10 00:33:28.000 254 21293.91 657.27 43232.51 48198.28 2024-09-10 00:33:29.000 254 21293.88 657.31 43232.50 48198.22 2024-09-10 00:33:30.000 254 21293.90 657.26 43232.50 48198.23 2024-09-10 00:33:31.000 254 21293.95 657.22 43232.55 48198.22 2024-09-10 00:33:32.000 254 21293.97 657.21 43232.57 48198.25 2024-09-10 00:33:33.000 254 21293.91 657.22 43232.50 48198.25 2024-09-10 00:33:34.000 254 21293.90 657.22 43232.49 48198.19 2024-09-10 00:33:35.000 254 21293.90 657.19 43232.45 48198.26 2024-09-10 00:33:36.000 254 21293.92 657.21 43232.47 48198.22 2024-09-10 00:33:37.000 254 21293.88 657.25 43232.44 48198.19 2024-09-10 00:33:38.000 254 21293.91 657.25 43232.43 48198.21 2024-09-10 00:33:39.000 254 21293.90 657.24 43232.41 48198.22 2024-09-10 00:33:40.000 254 21293.91 657.24 43232.45 48198.16 2024-09-10 00:33:41.000 254 21293.91 657.19 43232.42 48198.18 2024-09-10 00:33:42.000 254 21293.84 657.18 43232.39 48198.12 2024-09-10 00:33:43.000 254 21293.85 657.19 43232.42 48198.16 2024-09-10 00:33:44.000 254 21293.85 657.23 43232.41 48198.10 2024-09-10 00:33:45.000 254 21293.82 657.24 43232.37 48198.11 2024-09-10 00:33:46.000 254 21293.81 657.23 43232.41 48198.13 2024-09-10 00:33:47.000 254 21293.78 657.24 43232.44 48198.06 2024-09-10 00:33:48.000 254 21293.81 657.21 43232.42 48198.11 2024-09-10 00:33:49.000 254 21293.80 657.16 43232.41 48198.09 2024-09-10 00:33:50.000 254 21293.80 657.15 43232.44 48198.09 2024-09-10 00:33:51.000 254 21293.80 657.17 43232.39 48198.04 2024-09-10 00:33:52.000 254 21293.75 657.17 43232.33 48198.07 2024-09-10 00:33:53.000 254 21293.70 657.17 43232.37 48198.02 2024-09-10 00:33:54.000 254 21293.71 657.19 43232.41 48198.05 2024-09-10 00:33:55.000 254 21293.74 657.21 43232.39 48198.05 2024-09-10 00:33:56.000 254 21293.75 657.20 43232.35 48198.07 2024-09-10 00:33:57.000 254 21293.74 657.14 43232.33 48198.07 2024-09-10 00:33:58.000 254 21293.73 657.17 43232.37 48198.06 2024-09-10 00:33:59.000 254 21293.70 657.17 43232.41 48198.05 2024-09-10 00:34:00.000 254 21293.72 657.20 43232.43 48198.04 2024-09-10 00:34:01.000 254 21293.69 657.21 43232.40 48198.01 2024-09-10 00:34:02.000 254 21293.66 657.22 43232.39 48198.02 2024-09-10 00:34:03.000 254 21293.63 657.17 43232.43 48198.00 2024-09-10 00:34:04.000 254 21293.62 657.21 43232.41 48197.97 2024-09-10 00:34:05.000 254 21293.65 657.24 43232.37 48197.97 2024-09-10 00:34:06.000 254 21293.62 657.26 43232.37 48197.93 2024-09-10 00:34:07.000 254 21293.53 657.21 43232.36 48197.95 2024-09-10 00:34:08.000 254 21293.58 657.26 43232.32 48197.94 2024-09-10 00:34:09.000 254 21293.60 657.20 43232.30 48197.90 2024-09-10 00:34:10.000 254 21293.53 657.13 43232.33 48197.93 2024-09-10 00:34:11.000 254 21293.52 657.11 43232.35 48197.87 2024-09-10 00:34:12.000 254 21293.51 657.12 43232.37 48197.92 2024-09-10 00:34:13.000 254 21293.49 657.13 43232.35 48197.89 2024-09-10 00:34:14.000 254 21293.45 657.11 43232.33 48197.86 2024-09-10 00:34:15.000 254 21293.50 657.14 43232.33 48197.92 2024-09-10 00:34:16.000 254 21293.53 657.08 43232.36 48197.90 2024-09-10 00:34:17.000 254 21293.51 657.11 43232.41 48197.89 2024-09-10 00:34:18.000 254 21293.50 657.13 43232.39 48197.90 2024-09-10 00:34:19.000 254 21293.47 657.07 43232.38 48197.91 2024-09-10 00:34:20.000 254 21293.47 657.06 43232.35 48197.92 2024-09-10 00:34:21.000 254 21293.44 657.07 43232.39 48197.92 2024-09-10 00:34:22.000 254 21293.45 657.05 43232.35 48197.89 2024-09-10 00:34:23.000 254 21293.46 657.05 43232.39 48197.92 2024-09-10 00:34:24.000 254 21293.45 657.07 43232.40 48197.96 2024-09-10 00:34:25.000 254 21293.45 657.08 43232.42 48197.92 2024-09-10 00:34:26.000 254 21293.43 657.09 43232.40 48197.91 2024-09-10 00:34:27.000 254 21293.46 657.09 43232.39 48197.92 2024-09-10 00:34:28.000 254 21293.46 657.11 43232.41 48197.91 2024-09-10 00:34:29.000 254 21293.42 657.10 43232.39 48197.91 2024-09-10 00:34:30.000 254 21293.37 657.09 43232.40 48197.91 2024-09-10 00:34:31.000 254 21293.36 657.09 43232.43 48197.88 2024-09-10 00:34:32.000 254 21293.39 657.10 43232.43 48197.86 2024-09-10 00:34:33.000 254 21293.43 657.08 43232.42 48197.93 2024-09-10 00:34:34.000 254 21293.40 657.07 43232.41 48197.91 2024-09-10 00:34:35.000 254 21293.34 657.04 43232.43 48197.86 2024-09-10 00:34:36.000 254 21293.27 657.04 43232.47 48197.91 2024-09-10 00:34:37.000 254 21293.26 657.06 43232.45 48197.95 2024-09-10 00:34:38.000 254 21293.31 657.10 43232.44 48197.89 2024-09-10 00:34:39.000 254 21293.36 657.08 43232.44 48197.88 2024-09-10 00:34:40.000 254 21293.34 657.07 43232.39 48197.90 2024-09-10 00:34:41.000 254 21293.30 657.07 43232.41 48197.89 2024-09-10 00:34:42.000 254 21293.33 657.08 43232.46 48197.87 2024-09-10 00:34:43.000 254 21293.32 657.03 43232.45 48197.90 2024-09-10 00:34:44.000 254 21293.28 656.98 43232.47 48197.91 2024-09-10 00:34:45.000 254 21293.24 657.03 43232.48 48197.90 2024-09-10 00:34:46.000 254 21293.22 657.12 43232.47 48197.86 2024-09-10 00:34:47.000 254 21293.20 657.09 43232.43 48197.88 2024-09-10 00:34:48.000 254 21293.19 657.08 43232.46 48197.88 2024-09-10 00:34:49.000 254 21293.19 657.10 43232.49 48197.86 2024-09-10 00:34:50.000 254 21293.24 657.10 43232.48 48197.87 2024-09-10 00:34:51.000 254 21293.20 657.07 43232.46 48197.88 2024-09-10 00:34:52.000 254 21293.19 657.09 43232.47 48197.91 2024-09-10 00:34:53.000 254 21293.21 657.12 43232.47 48197.90 2024-09-10 00:34:54.000 254 21293.22 657.13 43232.50 48197.91 2024-09-10 00:34:55.000 254 21293.20 657.15 43232.47 48197.89 2024-09-10 00:34:56.000 254 21293.20 657.14 43232.46 48197.87 2024-09-10 00:34:57.000 254 21293.19 657.13 43232.48 48197.93 2024-09-10 00:34:58.000 254 21293.18 657.14 43232.43 48197.85 2024-09-10 00:34:59.000 254 21293.20 657.20 43232.48 48197.93 2024-09-10 00:35:00.000 254 21293.15 657.21 43232.48 48197.90 2024-09-10 00:35:01.000 254 21293.12 657.19 43232.47 48197.90 2024-09-10 00:35:02.000 254 21293.13 657.20 43232.48 48197.89 2024-09-10 00:35:03.000 254 21293.13 657.25 43232.52 48197.83 2024-09-10 00:35:04.000 254 21293.09 657.25 43232.43 48197.85 2024-09-10 00:35:05.000 254 21293.07 657.23 43232.37 48197.81 2024-09-10 00:35:06.000 254 21293.04 657.26 43232.44 48197.81 2024-09-10 00:35:07.000 254 21293.02 657.25 43232.47 48197.81 2024-09-10 00:35:08.000 254 21293.00 657.24 43232.42 48197.78 2024-09-10 00:35:09.000 254 21293.03 657.24 43232.38 48197.76 2024-09-10 00:35:10.000 254 21293.06 657.23 43232.44 48197.76 2024-09-10 00:35:11.000 254 21293.07 657.26 43232.39 48197.74 2024-09-10 00:35:12.000 254 21293.05 657.29 43232.36 48197.74 2024-09-10 00:35:13.000 254 21293.01 657.27 43232.31 48197.73 2024-09-10 00:35:14.000 254 21293.02 657.22 43232.35 48197.70 2024-09-10 00:35:15.000 254 21293.01 657.18 43232.37 48197.76 2024-09-10 00:35:16.000 254 21293.01 657.19 43232.37 48197.71 2024-09-10 00:35:17.000 254 21293.00 657.22 43232.40 48197.69 2024-09-10 00:35:18.000 254 21292.94 657.26 43232.40 48197.69 2024-09-10 00:35:19.000 254 21292.97 657.25 43232.41 48197.70 2024-09-10 00:35:20.000 254 21292.98 657.26 43232.43 48197.68 2024-09-10 00:35:21.000 254 21292.98 657.25 43232.38 48197.66 2024-09-10 00:35:22.000 254 21293.01 657.25 43232.38 48197.69 2024-09-10 00:35:23.000 254 21293.07 657.24 43232.43 48197.69 2024-09-10 00:35:24.000 254 21293.04 657.17 43232.40 48197.73 2024-09-10 00:35:25.000 254 21293.03 657.13 43232.45 48197.71 2024-09-10 00:35:26.000 254 21293.04 657.13 43232.42 48197.77 2024-09-10 00:35:27.000 254 21293.03 657.14 43232.42 48197.72 2024-09-10 00:35:28.000 254 21293.00 657.09 43232.44 48197.72 2024-09-10 00:35:29.000 254 21292.98 657.09 43232.49 48197.78 2024-09-10 00:35:30.000 254 21292.96 657.10 43232.43 48197.74 2024-09-10 00:35:31.000 254 21292.94 657.10 43232.46 48197.78 2024-09-10 00:35:32.000 254 21292.94 657.07 43232.42 48197.73 2024-09-10 00:35:33.000 254 21292.94 657.09 43232.45 48197.77 2024-09-10 00:35:34.000 254 21292.94 657.05 43232.41 48197.79 2024-09-10 00:35:35.000 254 21292.92 657.04 43232.47 48197.76 2024-09-10 00:35:36.000 254 21292.88 657.05 43232.48 48197.77 2024-09-10 00:35:37.000 254 21292.88 657.09 43232.46 48197.75 2024-09-10 00:35:38.000 254 21292.96 657.02 43232.51 48197.82 2024-09-10 00:35:39.000 254 21292.97 656.97 43232.53 48197.75 2024-09-10 00:35:40.000 254 21292.93 656.97 43232.55 48197.78 2024-09-10 00:35:41.000 254 21292.95 656.88 43232.47 48197.78 2024-09-10 00:35:42.000 254 21292.96 656.86 43232.46 48197.77 2024-09-10 00:35:43.000 254 21292.93 656.90 43232.48 48197.78 2024-09-10 00:35:44.000 254 21292.88 656.91 43232.47 48197.70 2024-09-10 00:35:45.000 254 21292.88 656.91 43232.46 48197.72 2024-09-10 00:35:46.000 254 21292.90 656.92 43232.48 48197.74 2024-09-10 00:35:47.000 254 21292.89 656.90 43232.49 48197.73 2024-09-10 00:35:48.000 254 21292.85 656.86 43232.51 48197.66 2024-09-10 00:35:49.000 254 21292.80 656.87 43232.50 48197.71 2024-09-10 00:35:50.000 254 21292.80 656.90 43232.49 48197.68 2024-09-10 00:35:51.000 254 21292.80 656.91 43232.47 48197.73 2024-09-10 00:35:52.000 254 21292.73 656.92 43232.47 48197.68 2024-09-10 00:35:53.000 254 21292.66 656.94 43232.44 48197.64 2024-09-10 00:35:54.000 254 21292.66 657.00 43232.43 48197.62 2024-09-10 00:35:55.000 254 21292.69 657.05 43232.39 48197.62 2024-09-10 00:35:56.000 254 21292.71 657.02 43232.39 48197.62 2024-09-10 00:35:57.000 254 21292.72 657.01 43232.41 48197.55 2024-09-10 00:35:58.000 254 21292.73 656.98 43232.34 48197.57 2024-09-10 00:35:59.000 254 21292.72 656.99 43232.34 48197.63 2024-09-10 00:36:00.000 254 21292.74 656.99 43232.36 48197.58 2024-09-10 00:36:01.000 254 21292.76 657.03 43232.37 48197.56 2024-09-10 00:36:02.000 254 21292.78 657.11 43232.39 48197.52 2024-09-10 00:36:03.000 254 21292.74 657.12 43232.39 48197.57 2024-09-10 00:36:04.000 254 21292.71 657.09 43232.36 48197.57 2024-09-10 00:36:05.000 254 21292.69 657.08 43232.37 48197.52 2024-09-10 00:36:06.000 254 21292.73 657.06 43232.37 48197.55 2024-09-10 00:36:07.000 254 21292.70 657.04 43232.36 48197.54 2024-09-10 00:36:08.000 254 21292.66 657.03 43232.34 48197.52 2024-09-10 00:36:09.000 254 21292.62 657.05 43232.32 48197.51 2024-09-10 00:36:10.000 254 21292.59 657.03 43232.29 48197.53 2024-09-10 00:36:11.000 254 21292.59 657.04 43232.31 48197.50 2024-09-10 00:36:12.000 254 21292.58 657.05 43232.28 48197.50 2024-09-10 00:36:13.000 254 21292.53 657.09 43232.29 48197.48 2024-09-10 00:36:14.000 254 21292.54 657.05 43232.29 48197.44 2024-09-10 00:36:15.000 254 21292.55 657.05 43232.28 48197.47 2024-09-10 00:36:16.000 254 21292.53 657.04 43232.31 48197.47 2024-09-10 00:36:17.000 254 21292.51 657.03 43232.32 48197.36 2024-09-10 00:36:18.000 254 21292.48 657.05 43232.31 48197.50 2024-09-10 00:36:19.000 254 21292.48 657.05 43232.30 48197.44 2024-09-10 00:36:20.000 254 21292.47 657.04 43232.34 48197.42 2024-09-10 00:36:21.000 254 21292.46 657.01 43232.37 48197.45 2024-09-10 00:36:22.000 254 21292.48 657.00 43232.41 48197.49 2024-09-10 00:36:23.000 254 21292.45 657.01 43232.40 48197.39 2024-09-10 00:36:24.000 254 21292.36 657.02 43232.39 48197.47 2024-09-10 00:36:25.000 254 21292.40 657.03 43232.38 48197.44 2024-09-10 00:36:26.000 254 21292.38 656.99 43232.36 48197.42 2024-09-10 00:36:27.000 254 21292.33 657.02 43232.32 48197.45 2024-09-10 00:36:28.000 254 21292.39 657.04 43232.34 48197.39 2024-09-10 00:36:29.000 254 21292.39 656.99 43232.33 48197.38 2024-09-10 00:36:30.000 254 21292.35 656.97 43232.36 48197.39 2024-09-10 00:36:31.000 254 21292.29 656.95 43232.31 48197.40 2024-09-10 00:36:32.000 254 21292.29 656.93 43232.33 48197.41 2024-09-10 00:36:33.000 254 21292.34 656.91 43232.33 48197.43 2024-09-10 00:36:34.000 254 21292.38 656.95 43232.33 48197.39 2024-09-10 00:36:35.000 254 21292.38 656.93 43232.33 48197.40 2024-09-10 00:36:36.000 254 21292.39 656.97 43232.33 48197.42 2024-09-10 00:36:37.000 254 21292.35 656.96 43232.37 48197.45 2024-09-10 00:36:38.000 254 21292.39 656.90 43232.38 48197.43 2024-09-10 00:36:39.000 254 21292.39 656.89 43232.42 48197.43 2024-09-10 00:36:40.000 254 21292.36 656.90 43232.44 48197.44 2024-09-10 00:36:41.000 254 21292.39 656.95 43232.40 48197.43 2024-09-10 00:36:42.000 254 21292.40 656.92 43232.45 48197.50 2024-09-10 00:36:43.000 254 21292.40 656.94 43232.45 48197.43 2024-09-10 00:36:44.000 254 21292.36 656.92 43232.39 48197.44 2024-09-10 00:36:45.000 254 21292.38 656.92 43232.34 48197.52 2024-09-10 00:36:46.000 254 21292.34 656.93 43232.44 48197.48 2024-09-10 00:36:47.000 254 21292.34 656.95 43232.50 48197.47 2024-09-10 00:36:48.000 254 21292.38 656.97 43232.47 48197.48 2024-09-10 00:36:49.000 254 21292.40 656.99 43232.48 48197.47 2024-09-10 00:36:50.000 254 21292.41 656.90 43232.42 48197.48 2024-09-10 00:36:51.000 254 21292.44 656.96 43232.44 48197.53 2024-09-10 00:36:52.000 254 21292.48 656.96 43232.44 48197.50 2024-09-10 00:36:53.000 254 21292.51 656.89 43232.47 48197.50 2024-09-10 00:36:54.000 254 21292.48 656.93 43232.51 48197.48 2024-09-10 00:36:55.000 254 21292.42 656.93 43232.49 48197.49 2024-09-10 00:36:56.000 254 21292.38 656.92 43232.47 48197.47 2024-09-10 00:36:57.000 254 21292.39 656.90 43232.50 48197.46 2024-09-10 00:36:58.000 254 21292.42 656.90 43232.47 48197.51 2024-09-10 00:36:59.000 254 21292.43 656.90 43232.44 48197.47 2024-09-10 00:37:00.000 254 21292.43 656.86 43232.44 48197.52 2024-09-10 00:37:01.000 254 21292.47 656.85 43232.51 48197.48 2024-09-10 00:37:02.000 254 21292.44 656.91 43232.54 48197.49 2024-09-10 00:37:03.000 254 21292.42 656.91 43232.51 48197.45 2024-09-10 00:37:04.000 254 21292.40 656.90 43232.47 48197.50 2024-09-10 00:37:05.000 254 21292.41 656.87 43232.53 48197.47 2024-09-10 00:37:06.000 254 21292.41 656.85 43232.52 48197.50 2024-09-10 00:37:07.000 254 21292.44 656.87 43232.47 48197.45 2024-09-10 00:37:08.000 254 21292.40 656.82 43232.48 48197.43 2024-09-10 00:37:09.000 254 21292.40 656.82 43232.44 48197.50 2024-09-10 00:37:10.000 254 21292.44 656.81 43232.48 48197.45 2024-09-10 00:37:11.000 254 21292.43 656.81 43232.51 48197.50 2024-09-10 00:37:12.000 254 21292.41 656.79 43232.45 48197.42 2024-09-10 00:37:13.000 254 21292.36 656.79 43232.47 48197.43 2024-09-10 00:37:14.000 254 21292.35 656.84 43232.49 48197.45 2024-09-10 00:37:15.000 254 21292.37 656.81 43232.46 48197.49 2024-09-10 00:37:16.000 254 21292.41 656.85 43232.43 48197.41 2024-09-10 00:37:17.000 254 21292.41 656.83 43232.46 48197.51 2024-09-10 00:37:18.000 254 21292.40 656.81 43232.47 48197.45 2024-09-10 00:37:19.000 254 21292.39 656.81 43232.46 48197.45 2024-09-10 00:37:20.000 254 21292.39 656.78 43232.48 48197.45 2024-09-10 00:37:21.000 254 21292.40 656.76 43232.44 48197.42 2024-09-10 00:37:22.000 254 21292.37 656.79 43232.41 48197.45 2024-09-10 00:37:23.000 254 21292.37 656.84 43232.45 48197.42 2024-09-10 00:37:24.000 254 21292.37 656.81 43232.45 48197.47 2024-09-10 00:37:25.000 254 21292.29 656.78 43232.43 48197.44 2024-09-10 00:37:26.000 254 21292.29 656.78 43232.43 48197.43 2024-09-10 00:37:27.000 254 21292.34 656.80 43232.46 48197.42 2024-09-10 00:37:28.000 254 21292.32 656.84 43232.47 48197.41 2024-09-10 00:37:29.000 254 21292.33 656.86 43232.43 48197.41 2024-09-10 00:37:30.000 254 21292.28 656.86 43232.43 48197.40 2024-09-10 00:37:31.000 254 21292.23 656.86 43232.40 48197.35 2024-09-10 00:37:32.000 254 21292.26 656.85 43232.37 48197.32 2024-09-10 00:37:33.000 254 21292.23 656.85 43232.39 48197.31 2024-09-10 00:37:34.000 254 21292.25 656.87 43232.35 48197.27 2024-09-10 00:37:35.000 254 21292.25 656.81 43232.37 48197.31 2024-09-10 00:37:36.000 254 21292.25 656.73 43232.39 48197.33 2024-09-10 00:37:37.000 254 21292.23 656.70 43232.35 48197.32 2024-09-10 00:37:38.000 254 21292.18 656.71 43232.42 48197.27 2024-09-10 00:37:39.000 254 21292.21 656.72 43232.46 48197.28 2024-09-10 00:37:40.000 254 21292.21 656.73 43232.43 48197.27 2024-09-10 00:37:41.000 254 21292.19 656.74 43232.33 48197.27 2024-09-10 00:37:42.000 254 21292.20 656.76 43232.35 48197.29 2024-09-10 00:37:43.000 254 21292.12 656.75 43232.34 48197.26 2024-09-10 00:37:44.000 254 21292.08 656.75 43232.32 48197.31 2024-09-10 00:37:45.000 254 21292.06 656.76 43232.31 48197.24 2024-09-10 00:37:46.000 254 21292.07 656.76 43232.31 48197.22 2024-09-10 00:37:47.000 254 21292.09 656.79 43232.26 48197.26 2024-09-10 00:37:48.000 254 21292.04 656.82 43232.32 48197.24 2024-09-10 00:37:49.000 254 21292.02 656.79 43232.32 48197.18 2024-09-10 00:37:50.000 254 21292.06 656.81 43232.34 48197.17 2024-09-10 00:37:51.000 254 21292.06 656.78 43232.31 48197.21 2024-09-10 00:37:52.000 254 21292.10 656.72 43232.28 48197.18 2024-09-10 00:37:53.000 254 21292.09 656.70 43232.27 48197.16 2024-09-10 00:37:54.000 254 21292.06 656.68 43232.26 48197.16 2024-09-10 00:37:55.000 254 21292.01 656.66 43232.25 48197.19 2024-09-10 00:37:56.000 254 21292.00 656.67 43232.31 48197.20 2024-09-10 00:37:57.000 254 21292.03 656.70 43232.33 48197.18 2024-09-10 00:37:58.000 254 21292.05 656.70 43232.33 48197.18 2024-09-10 00:37:59.000 254 21292.04 656.70 43232.30 48197.19 2024-09-10 00:38:00.000 254 21292.03 656.72 43232.30 48197.16 2024-09-10 00:38:01.000 254 21292.03 656.72 43232.31 48197.16 2024-09-10 00:38:02.000 254 21292.03 656.73 43232.36 48197.16 2024-09-10 00:38:03.000 254 21291.99 656.69 43232.34 48197.16 2024-09-10 00:38:04.000 254 21292.01 656.71 43232.31 48197.13 2024-09-10 00:38:05.000 254 21291.98 656.71 43232.29 48197.11 2024-09-10 00:38:06.000 254 21291.96 656.73 43232.29 48197.11 2024-09-10 00:38:07.000 254 21291.88 656.75 43232.29 48197.11 2024-09-10 00:38:08.000 254 21291.88 656.77 43232.30 48197.07 2024-09-10 00:38:09.000 254 21291.89 656.79 43232.33 48197.06 2024-09-10 00:38:10.000 254 21291.89 656.77 43232.34 48197.06 2024-09-10 00:38:11.000 254 21291.87 656.79 43232.33 48197.10 2024-09-10 00:38:12.000 254 21291.86 656.78 43232.37 48197.05 2024-09-10 00:38:13.000 254 21291.86 656.77 43232.26 48197.02 2024-09-10 00:38:14.000 254 21291.85 656.81 43232.21 48197.03 2024-09-10 00:38:15.000 254 21291.83 656.86 43232.26 48197.00 2024-09-10 00:38:16.000 254 21291.86 656.81 43232.28 48197.02 2024-09-10 00:38:17.000 254 21291.89 656.80 43232.25 48197.06 2024-09-10 00:38:18.000 254 21291.89 656.81 43232.27 48196.99 2024-09-10 00:38:19.000 254 21291.91 656.81 43232.29 48197.04 2024-09-10 00:38:20.000 254 21291.93 656.80 43232.32 48197.01 2024-09-10 00:38:21.000 254 21291.90 656.77 43232.28 48197.04 2024-09-10 00:38:22.000 254 21291.89 656.76 43232.22 48196.99 2024-09-10 00:38:23.000 254 21291.87 656.76 43232.25 48197.01 2024-09-10 00:38:24.000 254 21291.87 656.77 43232.26 48197.00 2024-09-10 00:38:25.000 254 21291.87 656.78 43232.31 48197.00 2024-09-10 00:38:26.000 254 21291.85 656.82 43232.23 48197.01 2024-09-10 00:38:27.000 254 21291.85 656.81 43232.23 48197.01 2024-09-10 00:38:28.000 254 21291.86 656.75 43232.28 48197.00 2024-09-10 00:38:29.000 254 21291.87 656.75 43232.26 48197.01 2024-09-10 00:38:30.000 254 21291.87 656.75 43232.30 48197.02 2024-09-10 00:38:31.000 254 21291.85 656.75 43232.26 48196.99 2024-09-10 00:38:32.000 254 21291.84 656.80 43232.30 48197.01 2024-09-10 00:38:33.000 254 21291.87 656.81 43232.35 48197.01 2024-09-10 00:38:34.000 254 21291.89 656.80 43232.35 48197.03 2024-09-10 00:38:35.000 254 21291.84 656.81 43232.30 48197.06 2024-09-10 00:38:36.000 254 21291.84 656.83 43232.27 48197.06 2024-09-10 00:38:37.000 254 21291.80 656.82 43232.29 48197.04 2024-09-10 00:38:38.000 254 21291.82 656.81 43232.32 48197.03 2024-09-10 00:38:39.000 254 21291.77 656.79 43232.29 48197.07 2024-09-10 00:38:40.000 254 21291.76 656.84 43232.31 48197.08 2024-09-10 00:38:41.000 254 21291.79 656.84 43232.33 48197.05 2024-09-10 00:38:42.000 254 21291.84 656.85 43232.40 48197.07 2024-09-10 00:38:43.000 254 21291.90 656.86 43232.38 48197.06 2024-09-10 00:38:44.000 254 21291.89 656.85 43232.42 48197.06 2024-09-10 00:38:45.000 254 21291.85 656.88 43232.43 48197.10 2024-09-10 00:38:46.000 254 21291.87 656.84 43232.42 48197.11 2024-09-10 00:38:47.000 254 21291.87 656.84 43232.42 48197.06 2024-09-10 00:38:48.000 254 21291.89 656.83 43232.43 48197.07 2024-09-10 00:38:49.000 254 21291.89 656.85 43232.45 48197.09 2024-09-10 00:38:50.000 254 21291.88 656.89 43232.46 48197.08 2024-09-10 00:38:51.000 254 21291.84 656.86 43232.43 48197.06 2024-09-10 00:38:52.000 254 21291.86 656.85 43232.39 48197.06 2024-09-10 00:38:53.000 254 21291.87 656.83 43232.38 48197.07 2024-09-10 00:38:54.000 254 21291.88 656.76 43232.39 48197.09 2024-09-10 00:38:55.000 254 21291.87 656.78 43232.44 48197.05 2024-09-10 00:38:56.000 254 21291.84 656.83 43232.45 48197.10 2024-09-10 00:38:57.000 254 21291.81 656.82 43232.40 48197.12 2024-09-10 00:38:58.000 254 21291.86 656.82 43232.39 48197.07 2024-09-10 00:38:59.000 254 21291.84 656.82 43232.36 48197.09 2024-09-10 00:39:00.000 254 21291.85 656.84 43232.36 48197.13 2024-09-10 00:39:01.000 254 21291.86 656.84 43232.40 48197.12 2024-09-10 00:39:02.000 254 21291.82 656.82 43232.34 48197.06 2024-09-10 00:39:03.000 254 21291.81 656.81 43232.34 48197.16 2024-09-10 00:39:04.000 254 21291.83 656.82 43232.42 48197.07 2024-09-10 00:39:05.000 254 21291.85 656.85 43232.48 48197.10 2024-09-10 00:39:06.000 254 21291.82 656.87 43232.48 48197.12 2024-09-10 00:39:07.000 254 21291.79 656.82 43232.47 48197.12 2024-09-10 00:39:08.000 254 21291.79 656.81 43232.46 48197.10 2024-09-10 00:39:09.000 254 21291.76 656.77 43232.47 48197.14 2024-09-10 00:39:10.000 254 21291.84 656.76 43232.48 48197.10 2024-09-10 00:39:11.000 254 21291.82 656.73 43232.45 48197.07 2024-09-10 00:39:12.000 254 21291.78 656.73 43232.43 48197.11 2024-09-10 00:39:13.000 254 21291.78 656.71 43232.41 48197.14 2024-09-10 00:39:14.000 254 21291.80 656.73 43232.40 48197.04 2024-09-10 00:39:15.000 254 21291.83 656.74 43232.43 48197.11 2024-09-10 00:39:16.000 254 21291.81 656.72 43232.38 48197.08 2024-09-10 00:39:17.000 254 21291.74 656.69 43232.34 48197.06 2024-09-10 00:39:18.000 254 21291.74 656.68 43232.33 48197.08 2024-09-10 00:39:19.000 254 21291.77 656.70 43232.36 48197.01 2024-09-10 00:39:20.000 254 21291.76 656.61 43232.36 48197.09 2024-09-10 00:39:21.000 254 21291.74 656.56 43232.36 48197.04 2024-09-10 00:39:22.000 254 21291.69 656.60 43232.33 48197.06 2024-09-10 00:39:23.000 254 21291.71 656.63 43232.32 48196.94 2024-09-10 00:39:24.000 254 21291.69 656.63 43232.29 48197.04 2024-09-10 00:39:25.000 254 21291.68 656.56 43232.25 48197.04 2024-09-10 00:39:26.000 254 21291.69 656.58 43232.22 48197.02 2024-09-10 00:39:27.000 254 21291.72 656.58 43232.24 48196.98 2024-09-10 00:39:28.000 254 21291.67 656.55 43232.22 48197.03 2024-09-10 00:39:29.000 254 21291.71 656.54 43232.29 48197.02 2024-09-10 00:39:30.000 254 21291.74 656.52 43232.25 48196.98 2024-09-10 00:39:31.000 254 21291.71 656.52 43232.30 48197.05 2024-09-10 00:39:32.000 254 21291.76 656.56 43232.39 48197.03 2024-09-10 00:39:33.000 254 21291.80 656.62 43232.35 48197.03 2024-09-10 00:39:34.000 254 21291.80 656.60 43232.31 48197.05 2024-09-10 00:39:35.000 254 21291.78 656.60 43232.32 48197.04 2024-09-10 00:39:36.000 254 21291.76 656.56 43232.35 48197.05 2024-09-10 00:39:37.000 254 21291.77 656.49 43232.34 48197.01 2024-09-10 00:39:38.000 254 21291.78 656.49 43232.32 48197.03 2024-09-10 00:39:39.000 254 21291.76 656.48 43232.28 48197.04 2024-09-10 00:39:40.000 254 21291.80 656.49 43232.30 48197.08 2024-09-10 00:39:41.000 254 21291.82 656.48 43232.28 48197.04 2024-09-10 00:39:42.000 254 21291.81 656.48 43232.27 48197.01 2024-09-10 00:39:43.000 254 21291.86 656.49 43232.31 48197.07 2024-09-10 00:39:44.000 254 21291.80 656.52 43232.31 48197.02 2024-09-10 00:39:45.000 254 21291.78 656.56 43232.28 48197.06 2024-09-10 00:39:46.000 254 21291.78 656.56 43232.27 48197.00 2024-09-10 00:39:47.000 254 21291.74 656.52 43232.30 48197.02 2024-09-10 00:39:48.000 254 21291.75 656.49 43232.26 48197.04 2024-09-10 00:39:49.000 254 21291.78 656.48 43232.27 48197.06 2024-09-10 00:39:50.000 254 21291.79 656.48 43232.33 48197.04 2024-09-10 00:39:51.000 254 21291.81 656.43 43232.34 48197.00 2024-09-10 00:39:52.000 254 21291.83 656.43 43232.34 48197.01 2024-09-10 00:39:53.000 254 21291.78 656.42 43232.32 48197.03 2024-09-10 00:39:54.000 254 21291.75 656.43 43232.34 48196.95 2024-09-10 00:39:55.000 254 21291.72 656.42 43232.29 48197.02 2024-09-10 00:39:56.000 254 21291.70 656.41 43232.24 48196.96 2024-09-10 00:39:57.000 254 21291.71 656.42 43232.30 48196.95 2024-09-10 00:39:58.000 254 21291.70 656.41 43232.28 48196.98 2024-09-10 00:39:59.000 254 21291.65 656.42 43232.23 48196.94 2024-09-10 00:40:00.000 254 21291.64 656.46 43232.23 48196.92 2024-09-10 00:40:01.000 254 21291.65 656.43 43232.22 48196.96 2024-09-10 00:40:02.000 254 21291.61 656.45 43232.21 48196.96 2024-09-10 00:40:03.000 254 21291.61 656.47 43232.22 48196.98 2024-09-10 00:40:04.000 254 21291.62 656.45 43232.26 48196.91 2024-09-10 00:40:05.000 254 21291.63 656.40 43232.24 48196.94 2024-09-10 00:40:06.000 254 21291.62 656.44 43232.22 48196.96 2024-09-10 00:40:07.000 254 21291.64 656.46 43232.28 48196.90 2024-09-10 00:40:08.000 254 21291.62 656.48 43232.25 48196.91 2024-09-10 00:40:09.000 254 21291.63 656.47 43232.24 48196.94 2024-09-10 00:40:10.000 254 21291.67 656.44 43232.26 48196.90 2024-09-10 00:40:11.000 254 21291.66 656.45 43232.27 48196.90 2024-09-10 00:40:12.000 254 21291.68 656.45 43232.31 48196.98 2024-09-10 00:40:13.000 254 21291.68 656.40 43232.31 48196.89 2024-09-10 00:40:14.000 254 21291.64 656.37 43232.28 48196.92 2024-09-10 00:40:15.000 254 21291.63 656.36 43232.25 48196.95 2024-09-10 00:40:16.000 254 21291.66 656.37 43232.27 48196.93 2024-09-10 00:40:17.000 254 21291.66 656.39 43232.23 48196.95 2024-09-10 00:40:18.000 254 21291.63 656.41 43232.22 48196.96 2024-09-10 00:40:19.000 254 21291.62 656.38 43232.21 48196.91 2024-09-10 00:40:20.000 254 21291.62 656.39 43232.27 48196.97 2024-09-10 00:40:21.000 254 21291.62 656.38 43232.27 48196.94 2024-09-10 00:40:22.000 254 21291.61 656.38 43232.25 48196.91 2024-09-10 00:40:23.000 254 21291.60 656.38 43232.29 48196.92 2024-09-10 00:40:24.000 254 21291.62 656.40 43232.27 48196.90 2024-09-10 00:40:25.000 254 21291.61 656.40 43232.30 48196.93 2024-09-10 00:40:26.000 254 21291.58 656.39 43232.32 48196.89 2024-09-10 00:40:27.000 254 21291.57 656.34 43232.34 48196.91 2024-09-10 00:40:28.000 254 21291.56 656.31 43232.28 48196.88 2024-09-10 00:40:29.000 254 21291.57 656.32 43232.30 48196.89 2024-09-10 00:40:30.000 254 21291.62 656.35 43232.26 48196.91 2024-09-10 00:40:31.000 254 21291.63 656.39 43232.28 48196.90 2024-09-10 00:40:32.000 254 21291.60 656.33 43232.31 48196.93 2024-09-10 00:40:33.000 254 21291.61 656.35 43232.36 48196.87 2024-09-10 00:40:34.000 254 21291.61 656.35 43232.32 48196.87 2024-09-10 00:40:35.000 254 21291.57 656.35 43232.32 48196.93 2024-09-10 00:40:36.000 254 21291.64 656.33 43232.31 48196.93 2024-09-10 00:40:37.000 254 21291.62 656.35 43232.33 48196.92 2024-09-10 00:40:38.000 254 21291.61 656.36 43232.28 48196.94 2024-09-10 00:40:39.000 254 21291.63 656.41 43232.26 48196.91 2024-09-10 00:40:40.000 254 21291.67 656.45 43232.27 48196.90 2024-09-10 00:40:41.000 254 21291.69 656.47 43232.28 48196.89 2024-09-10 00:40:42.000 254 21291.67 656.41 43232.28 48196.93 2024-09-10 00:40:43.000 254 21291.65 656.42 43232.28 48196.92 2024-09-10 00:40:44.000 254 21291.66 656.44 43232.32 48196.90 2024-09-10 00:40:45.000 254 21291.67 656.41 43232.26 48196.88 2024-09-10 00:40:46.000 254 21291.69 656.43 43232.22 48196.88 2024-09-10 00:40:47.000 254 21291.69 656.40 43232.25 48196.86 2024-09-10 00:40:48.000 254 21291.63 656.39 43232.23 48196.89 2024-09-10 00:40:49.000 254 21291.59 656.40 43232.29 48196.89 2024-09-10 00:40:50.000 254 21291.60 656.38 43232.33 48196.90 2024-09-10 00:40:51.000 254 21291.60 656.34 43232.27 48196.90 2024-09-10 00:40:52.000 254 21291.64 656.34 43232.23 48196.89 2024-09-10 00:40:53.000 254 21291.63 656.40 43232.23 48196.90 2024-09-10 00:40:54.000 254 21291.65 656.42 43232.24 48196.89 2024-09-10 00:40:55.000 254 21291.67 656.39 43232.22 48196.86 2024-09-10 00:40:56.000 254 21291.67 656.39 43232.25 48196.91 2024-09-10 00:40:57.000 254 21291.70 656.36 43232.29 48196.88 2024-09-10 00:40:58.000 254 21291.74 656.35 43232.30 48196.90 2024-09-10 00:40:59.000 254 21291.69 656.35 43232.27 48196.87 2024-09-10 00:41:00.000 254 21291.69 656.34 43232.31 48196.90 2024-09-10 00:41:01.000 254 21291.68 656.35 43232.27 48196.84 2024-09-10 00:41:02.000 254 21291.67 656.36 43232.23 48196.91 2024-09-10 00:41:03.000 254 21291.68 656.35 43232.24 48196.92 2024-09-10 00:41:04.000 254 21291.74 656.33 43232.27 48196.88 2024-09-10 00:41:05.000 254 21291.74 656.35 43232.26 48196.95 2024-09-10 00:41:06.000 254 21291.70 656.34 43232.25 48196.86 2024-09-10 00:41:07.000 254 21291.73 656.31 43232.23 48196.93 2024-09-10 00:41:08.000 254 21291.73 656.29 43232.21 48196.90 2024-09-10 00:41:09.000 254 21291.71 656.29 43232.21 48196.91 2024-09-10 00:41:10.000 254 21291.74 656.27 43232.25 48196.90 2024-09-10 00:41:11.000 254 21291.71 656.24 43232.24 48196.92 2024-09-10 00:41:12.000 254 21291.69 656.26 43232.18 48196.91 2024-09-10 00:41:13.000 254 21291.71 656.24 43232.22 48196.94 2024-09-10 00:41:14.000 254 21291.74 656.19 43232.21 48196.88 2024-09-10 00:41:15.000 254 21291.74 656.21 43232.18 48196.88 2024-09-10 00:41:16.000 254 21291.72 656.23 43232.19 48196.88 2024-09-10 00:41:17.000 254 21291.70 656.16 43232.21 48196.90 2024-09-10 00:41:18.000 254 21291.72 656.13 43232.19 48196.93 2024-09-10 00:41:19.000 254 21291.78 656.11 43232.21 48196.91 2024-09-10 00:41:20.000 254 21291.84 656.10 43232.17 48196.90 2024-09-10 00:41:21.000 254 21291.83 656.07 43232.21 48196.95 2024-09-10 00:41:22.000 254 21291.80 656.04 43232.28 48196.94 2024-09-10 00:41:23.000 254 21291.84 656.03 43232.33 48197.02 2024-09-10 00:41:24.000 254 21291.87 655.98 43232.30 48196.99 2024-09-10 00:41:25.000 254 21291.88 655.93 43232.34 48197.00 2024-09-10 00:41:26.000 254 21291.90 655.94 43232.36 48196.97 2024-09-10 00:41:27.000 254 21291.87 655.97 43232.37 48197.07 2024-09-10 00:41:28.000 254 21291.89 655.97 43232.39 48197.02 2024-09-10 00:41:29.000 254 21291.86 655.90 43232.33 48197.06 2024-09-10 00:41:30.000 254 21291.89 655.88 43232.34 48197.05 2024-09-10 00:41:31.000 254 21291.87 655.82 43232.36 48197.03 2024-09-10 00:41:32.000 254 21291.86 655.79 43232.36 48197.01 2024-09-10 00:41:33.000 254 21291.89 655.82 43232.39 48197.11 2024-09-10 00:41:34.000 254 21291.92 655.78 43232.39 48197.07 2024-09-10 00:41:35.000 254 21291.95 655.80 43232.36 48197.12 2024-09-10 00:41:36.000 254 21291.96 655.80 43232.35 48197.08 2024-09-10 00:41:37.000 254 21291.96 655.76 43232.34 48197.07 2024-09-10 00:41:38.000 254 21291.96 655.77 43232.33 48197.08 2024-09-10 00:41:39.000 254 21291.90 655.77 43232.39 48197.13 2024-09-10 00:41:40.000 254 21291.90 655.76 43232.37 48197.09 2024-09-10 00:41:41.000 254 21291.89 655.76 43232.39 48197.10 2024-09-10 00:41:42.000 254 21291.87 655.76 43232.39 48197.12 2024-09-10 00:41:43.000 254 21291.92 655.76 43232.35 48197.09 2024-09-10 00:41:44.000 254 21291.92 655.78 43232.34 48197.09 2024-09-10 00:41:45.000 254 21291.96 655.78 43232.33 48197.09 2024-09-10 00:41:46.000 254 21291.94 655.77 43232.33 48197.12 2024-09-10 00:41:47.000 254 21291.88 655.73 43232.36 48197.08 2024-09-10 00:41:48.000 254 21291.92 655.72 43232.35 48197.09 2024-09-10 00:41:49.000 254 21291.96 655.69 43232.39 48197.11 2024-09-10 00:41:50.000 254 21291.97 655.75 43232.44 48197.17 2024-09-10 00:41:51.000 254 21291.98 655.72 43232.43 48197.17 2024-09-10 00:41:52.000 254 21291.96 655.71 43232.47 48197.18 2024-09-10 00:41:53.000 254 21291.98 655.74 43232.47 48197.19 2024-09-10 00:41:54.000 254 21291.99 655.75 43232.48 48197.20 2024-09-10 00:41:55.000 254 21291.96 655.82 43232.50 48197.19 2024-09-10 00:41:56.000 254 21291.94 655.81 43232.45 48197.18 2024-09-10 00:41:57.000 254 21291.95 655.82 43232.46 48197.17 2024-09-10 00:41:58.000 254 21291.94 655.81 43232.50 48197.17 2024-09-10 00:41:59.000 254 21291.92 655.85 43232.53 48197.17 2024-09-10 00:42:00.000 254 21291.90 655.88 43232.52 48197.16 2024-09-10 00:42:01.000 254 21291.88 655.97 43232.44 48197.15 2024-09-10 00:42:02.000 254 21291.83 655.96 43232.41 48197.13 2024-09-10 00:42:03.000 254 21291.87 656.02 43232.45 48197.14 2024-09-10 00:42:04.000 254 21291.88 655.99 43232.44 48197.14 2024-09-10 00:42:05.000 254 21291.90 655.96 43232.42 48197.16 2024-09-10 00:42:06.000 254 21291.87 655.95 43232.44 48197.14 2024-09-10 00:42:07.000 254 21291.84 655.97 43232.41 48197.14 2024-09-10 00:42:08.000 254 21291.85 655.94 43232.46 48197.18 2024-09-10 00:42:09.000 254 21291.90 656.00 43232.42 48197.19 2024-09-10 00:42:10.000 254 21291.88 656.01 43232.45 48197.14 2024-09-10 00:42:11.000 254 21291.79 656.03 43232.49 48197.14 2024-09-10 00:42:12.000 254 21291.82 656.04 43232.47 48197.14 2024-09-10 00:42:13.000 254 21291.84 656.03 43232.44 48197.14 2024-09-10 00:42:14.000 254 21291.82 656.01 43232.38 48197.11 2024-09-10 00:42:15.000 254 21291.82 656.01 43232.37 48197.11 2024-09-10 00:42:16.000 254 21291.81 655.99 43232.39 48197.14 2024-09-10 00:42:17.000 254 21291.82 656.04 43232.43 48197.16 2024-09-10 00:42:18.000 254 21291.79 656.03 43232.42 48197.09 2024-09-10 00:42:19.000 254 21291.75 656.03 43232.39 48197.07 2024-09-10 00:42:20.000 254 21291.79 656.03 43232.45 48197.09 2024-09-10 00:42:21.000 254 21291.82 655.98 43232.43 48197.08 2024-09-10 00:42:22.000 254 21291.80 656.03 43232.44 48197.08 2024-09-10 00:42:23.000 254 21291.81 656.04 43232.44 48197.06 2024-09-10 00:42:24.000 254 21291.84 656.00 43232.43 48197.10 2024-09-10 00:42:25.000 254 21291.83 655.99 43232.43 48197.05 2024-09-10 00:42:26.000 254 21291.77 655.97 43232.46 48197.05 2024-09-10 00:42:27.000 254 21291.76 655.92 43232.46 48197.03 2024-09-10 00:42:28.000 254 21291.73 655.96 43232.46 48197.04 2024-09-10 00:42:29.000 254 21291.76 655.95 43232.43 48197.04 2024-09-10 00:42:30.000 254 21291.71 655.95 43232.45 48197.04 2024-09-10 00:42:31.000 254 21291.67 655.95 43232.47 48197.05 2024-09-10 00:42:32.000 254 21291.69 655.93 43232.49 48197.05 2024-09-10 00:42:33.000 254 21291.68 655.92 43232.51 48197.05 2024-09-10 00:42:34.000 254 21291.63 655.86 43232.47 48197.03 2024-09-10 00:42:35.000 254 21291.63 655.84 43232.51 48197.01 2024-09-10 00:42:36.000 254 21291.66 655.88 43232.48 48197.01 2024-09-10 00:42:37.000 254 21291.66 655.80 43232.42 48197.02 2024-09-10 00:42:38.000 254 21291.65 655.74 43232.46 48197.01 2024-09-10 00:42:39.000 254 21291.63 655.76 43232.48 48197.01 2024-09-10 00:42:40.000 254 21291.65 655.72 43232.47 48197.06 2024-09-10 00:42:41.000 254 21291.69 655.66 43232.53 48197.13 2024-09-10 00:42:42.000 254 21291.70 655.62 43232.60 48197.12 2024-09-10 00:42:43.000 254 21291.67 655.64 43232.61 48197.11 2024-09-10 00:42:44.000 254 21291.65 655.66 43232.64 48197.18 2024-09-10 00:42:45.000 254 21291.64 655.65 43232.61 48197.21 2024-09-10 00:42:46.000 254 21291.65 655.64 43232.59 48197.21 2024-09-10 00:42:47.000 254 21291.69 655.61 43232.59 48197.18 2024-09-10 00:42:48.000 254 21291.68 655.59 43232.58 48197.17 2024-09-10 00:42:49.000 254 21291.67 655.59 43232.57 48197.19 2024-09-10 00:42:50.000 254 21291.65 655.60 43232.61 48197.21 2024-09-10 00:42:51.000 254 21291.64 655.58 43232.68 48197.21 2024-09-10 00:42:52.000 254 21291.65 655.55 43232.67 48197.21 2024-09-10 00:42:53.000 254 21291.69 655.57 43232.71 48197.24 2024-09-10 00:42:54.000 254 21291.75 655.55 43232.71 48197.29 2024-09-10 00:42:55.000 254 21291.73 655.57 43232.68 48197.24 2024-09-10 00:42:56.000 254 21291.71 655.61 43232.68 48197.21 2024-09-10 00:42:57.000 254 21291.67 655.63 43232.68 48197.21 2024-09-10 00:42:58.000 254 21291.66 655.55 43232.64 48197.23 2024-09-10 00:42:59.000 254 21291.64 655.56 43232.61 48197.15 2024-09-10 00:43:00.000 254 21291.63 655.63 43232.63 48197.21 2024-09-10 00:43:01.000 254 21291.58 655.64 43232.65 48197.17 2024-09-10 00:43:02.000 254 21291.62 655.65 43232.68 48197.20 2024-09-10 00:43:03.000 254 21291.64 655.67 43232.67 48197.15 2024-09-10 00:43:04.000 254 21291.60 655.68 43232.73 48197.19 2024-09-10 00:43:05.000 254 21291.58 655.65 43232.71 48197.15 2024-09-10 00:43:06.000 254 21291.55 655.61 43232.64 48197.16 2024-09-10 00:43:07.000 254 21291.55 655.66 43232.64 48197.15 2024-09-10 00:43:08.000 254 21291.56 655.65 43232.65 48197.14 2024-09-10 00:43:09.000 254 21291.57 655.67 43232.65 48197.15 2024-09-10 00:43:10.000 254 21291.57 655.62 43232.61 48197.11 2024-09-10 00:43:11.000 254 21291.54 655.65 43232.65 48197.10 2024-09-10 00:43:12.000 254 21291.52 655.63 43232.62 48197.12 2024-09-10 00:43:13.000 254 21291.52 655.63 43232.58 48197.10 2024-09-10 00:43:14.000 254 21291.51 655.62 43232.57 48197.11 2024-09-10 00:43:15.000 254 21291.48 655.63 43232.59 48197.15 2024-09-10 00:43:16.000 254 21291.52 655.61 43232.59 48197.10 2024-09-10 00:43:17.000 254 21291.58 655.58 43232.59 48197.15 2024-09-10 00:43:18.000 254 21291.58 655.65 43232.62 48197.07 2024-09-10 00:43:19.000 254 21291.60 655.65 43232.61 48197.11 2024-09-10 00:43:20.000 254 21291.57 655.61 43232.60 48197.12 2024-09-10 00:43:21.000 254 21291.52 655.59 43232.61 48197.10 2024-09-10 00:43:22.000 254 21291.56 655.56 43232.63 48197.12 2024-09-10 00:43:23.000 254 21291.56 655.59 43232.66 48197.13 2024-09-10 00:43:24.000 254 21291.54 655.54 43232.64 48197.17 2024-09-10 00:43:25.000 254 21291.51 655.55 43232.64 48197.14 2024-09-10 00:43:26.000 254 21291.53 655.55 43232.61 48197.14 2024-09-10 00:43:27.000 254 21291.54 655.56 43232.62 48197.12 2024-09-10 00:43:28.000 254 21291.54 655.57 43232.68 48197.12 2024-09-10 00:43:29.000 254 21291.58 655.55 43232.61 48197.18 2024-09-10 00:43:30.000 254 21291.54 655.57 43232.61 48197.15 2024-09-10 00:43:31.000 254 21291.47 655.60 43232.62 48197.10 2024-09-10 00:43:32.000 254 21291.47 655.55 43232.61 48197.15 2024-09-10 00:43:33.000 254 21291.45 655.52 43232.58 48197.11 2024-09-10 00:43:34.000 254 21291.45 655.54 43232.63 48197.07 2024-09-10 00:43:35.000 254 21291.50 655.50 43232.59 48197.07 2024-09-10 00:43:36.000 254 21291.48 655.47 43232.54 48197.12 2024-09-10 00:43:37.000 254 21291.42 655.45 43232.57 48197.07 2024-09-10 00:43:38.000 254 21291.45 655.39 43232.62 48197.11 2024-09-10 00:43:39.000 254 21291.49 655.37 43232.60 48197.06 2024-09-10 00:43:40.000 254 21291.45 655.39 43232.60 48197.11 2024-09-10 00:43:41.000 254 21291.43 655.35 43232.56 48197.07 2024-09-10 00:43:42.000 254 21291.43 655.35 43232.56 48197.08 2024-09-10 00:43:43.000 254 21291.42 655.30 43232.58 48197.08 2024-09-10 00:43:44.000 254 21291.40 655.21 43232.56 48197.06 2024-09-10 00:43:45.000 254 21291.39 655.22 43232.58 48197.07 2024-09-10 00:43:46.000 254 21291.39 655.21 43232.60 48197.11 2024-09-10 00:43:47.000 254 21291.41 655.17 43232.58 48197.09 2024-09-10 00:43:48.000 254 21291.43 655.13 43232.60 48197.07 2024-09-10 00:43:49.000 254 21291.45 655.13 43232.62 48197.07 2024-09-10 00:43:50.000 254 21291.43 655.09 43232.61 48197.05 2024-09-10 00:43:51.000 254 21291.40 655.11 43232.63 48197.09 2024-09-10 00:43:52.000 254 21291.41 655.11 43232.59 48197.07 2024-09-10 00:43:53.000 254 21291.38 655.14 43232.58 48197.10 2024-09-10 00:43:54.000 254 21291.35 655.14 43232.60 48197.08 2024-09-10 00:43:55.000 254 21291.34 655.09 43232.57 48197.05 2024-09-10 00:43:56.000 254 21291.34 655.07 43232.58 48197.14 2024-09-10 00:43:57.000 254 21291.36 655.06 43232.62 48197.07 2024-09-10 00:43:58.000 254 21291.32 655.07 43232.62 48197.08 2024-09-10 00:43:59.000 254 21291.38 655.05 43232.65 48197.07 2024-09-10 00:44:00.000 254 21291.37 655.09 43232.61 48197.07 2024-09-10 00:44:01.000 254 21291.33 655.12 43232.56 48197.07 2024-09-10 00:44:02.000 254 21291.28 655.08 43232.57 48197.08 2024-09-10 00:44:03.000 254 21291.27 655.04 43232.57 48197.05 2024-09-10 00:44:04.000 254 21291.29 655.00 43232.59 48197.09 2024-09-10 00:44:05.000 254 21291.29 655.01 43232.58 48197.10 2024-09-10 00:44:06.000 254 21291.26 654.96 43232.56 48197.09 2024-09-10 00:44:07.000 254 21291.26 654.97 43232.53 48197.05 2024-09-10 00:44:08.000 254 21291.28 654.97 43232.54 48197.03 2024-09-10 00:44:09.000 254 21291.28 655.00 43232.58 48197.10 2024-09-10 00:44:10.000 254 21291.29 655.01 43232.59 48197.06 2024-09-10 00:44:11.000 254 21291.27 654.99 43232.61 48197.09 2024-09-10 00:44:12.000 254 21291.25 654.97 43232.57 48197.07 2024-09-10 00:44:13.000 254 21291.28 654.93 43232.57 48197.07 2024-09-10 00:44:14.000 254 21291.28 654.96 43232.59 48197.07 2024-09-10 00:44:15.000 254 21291.23 654.97 43232.65 48197.04 2024-09-10 00:44:16.000 254 21291.26 654.97 43232.62 48197.05 2024-09-10 00:44:17.000 254 21291.24 654.94 43232.62 48197.06 2024-09-10 00:44:18.000 254 21291.27 654.97 43232.65 48197.05 2024-09-10 00:44:19.000 254 21291.24 654.99 43232.60 48197.09 2024-09-10 00:44:20.000 254 21291.21 654.96 43232.59 48197.06 2024-09-10 00:44:21.000 254 21291.17 654.99 43232.62 48197.05 2024-09-10 00:44:22.000 254 21291.17 654.97 43232.60 48197.00 2024-09-10 00:44:23.000 254 21291.15 654.94 43232.59 48197.06 2024-09-10 00:44:24.000 254 21291.11 654.98 43232.62 48197.06 2024-09-10 00:44:25.000 254 21291.12 654.98 43232.61 48197.03 2024-09-10 00:44:26.000 254 21291.14 654.96 43232.58 48197.02 2024-09-10 00:44:27.000 254 21291.13 654.97 43232.55 48197.00 2024-09-10 00:44:28.000 254 21291.12 654.97 43232.62 48197.01 2024-09-10 00:44:29.000 254 21291.07 654.99 43232.64 48197.04 2024-09-10 00:44:30.000 254 21291.08 654.98 43232.60 48197.01 2024-09-10 00:44:31.000 254 21291.08 654.94 43232.68 48197.03 2024-09-10 00:44:32.000 254 21291.10 654.92 43232.63 48197.04 2024-09-10 00:44:33.000 254 21291.10 654.88 43232.63 48197.03 2024-09-10 00:44:34.000 254 21291.10 654.86 43232.67 48197.02 2024-09-10 00:44:35.000 254 21291.10 654.88 43232.65 48197.07 2024-09-10 00:44:36.000 254 21291.01 654.89 43232.65 48197.06 2024-09-10 00:44:37.000 254 21290.92 654.90 43232.65 48197.01 2024-09-10 00:44:38.000 254 21290.86 654.97 43232.67 48197.00 2024-09-10 00:44:39.000 254 21290.83 654.95 43232.66 48196.92 2024-09-10 00:44:40.000 254 21290.80 654.99 43232.64 48196.92 2024-09-10 00:44:41.000 254 21290.79 654.96 43232.59 48196.87 2024-09-10 00:44:42.000 254 21290.80 654.97 43232.59 48196.89 2024-09-10 00:44:43.000 254 21290.75 655.00 43232.58 48196.89 2024-09-10 00:44:44.000 254 21290.72 654.99 43232.61 48196.86 2024-09-10 00:44:45.000 254 21290.69 654.97 43232.61 48196.82 2024-09-10 00:44:46.000 254 21290.69 654.99 43232.62 48196.79 2024-09-10 00:44:47.000 254 21290.71 655.01 43232.62 48196.76 2024-09-10 00:44:48.000 254 21290.72 655.03 43232.63 48196.83 2024-09-10 00:44:49.000 254 21290.66 655.03 43232.60 48196.80 2024-09-10 00:44:50.000 254 21290.61 655.05 43232.57 48196.77 2024-09-10 00:44:51.000 254 21290.59 655.07 43232.61 48196.77 2024-09-10 00:44:52.000 254 21290.57 655.08 43232.59 48196.71 2024-09-10 00:44:53.000 254 21290.55 655.05 43232.56 48196.78 2024-09-10 00:44:54.000 254 21290.56 655.06 43232.56 48196.70 2024-09-10 00:44:55.000 254 21290.54 655.07 43232.54 48196.71 2024-09-10 00:44:56.000 254 21290.54 655.05 43232.58 48196.70 2024-09-10 00:44:57.000 254 21290.56 655.07 43232.59 48196.65 2024-09-10 00:44:58.000 254 21290.59 655.08 43232.56 48196.71 2024-09-10 00:44:59.000 254 21290.55 655.08 43232.54 48196.66 2024-09-10 00:45:00.000 254 21290.51 655.09 43232.56 48196.62 2024-09-10 00:45:01.000 254 21290.48 655.04 43232.59 48196.65 2024-09-10 00:45:02.000 254 21290.47 655.01 43232.63 48196.67 2024-09-10 00:45:03.000 254 21290.51 654.97 43232.64 48196.65 2024-09-10 00:45:04.000 254 21290.53 654.93 43232.62 48196.62 2024-09-10 00:45:05.000 254 21290.50 654.93 43232.58 48196.68 2024-09-10 00:45:06.000 254 21290.47 654.98 43232.58 48196.62 2024-09-10 00:45:07.000 254 21290.45 655.00 43232.59 48196.64 2024-09-10 00:45:08.000 254 21290.39 654.98 43232.57 48196.60 2024-09-10 00:45:09.000 254 21290.37 654.98 43232.60 48196.61 2024-09-10 00:45:10.000 254 21290.36 654.96 43232.59 48196.58 2024-09-10 00:45:11.000 254 21290.34 654.92 43232.57 48196.53 2024-09-10 00:45:12.000 254 21290.35 654.87 43232.58 48196.54 2024-09-10 00:45:13.000 254 21290.44 654.84 43232.62 48196.57 2024-09-10 00:45:14.000 254 21290.44 654.86 43232.54 48196.53 2024-09-10 00:45:15.000 254 21290.38 654.89 43232.55 48196.55 2024-09-10 00:45:16.000 254 21290.34 654.87 43232.58 48196.50 2024-09-10 00:45:17.000 254 21290.38 654.85 43232.50 48196.53 2024-09-10 00:45:18.000 254 21290.33 654.82 43232.53 48196.52 2024-09-10 00:45:19.000 254 21290.29 654.77 43232.58 48196.56 2024-09-10 00:45:20.000 254 21290.31 654.76 43232.61 48196.51 2024-09-10 00:45:21.000 254 21290.30 654.74 43232.60 48196.55 2024-09-10 00:45:22.000 254 21290.31 654.75 43232.57 48196.57 2024-09-10 00:45:23.000 254 21290.26 654.77 43232.63 48196.58 2024-09-10 00:45:24.000 254 21290.25 654.70 43232.63 48196.53 2024-09-10 00:45:25.000 254 21290.26 654.72 43232.61 48196.50 2024-09-10 00:45:26.000 254 21290.25 654.75 43232.62 48196.52 2024-09-10 00:45:27.000 254 21290.19 654.73 43232.55 48196.58 2024-09-10 00:45:28.000 254 21290.19 654.72 43232.55 48196.52 2024-09-10 00:45:29.000 254 21290.20 654.71 43232.59 48196.52 2024-09-10 00:45:30.000 254 21290.22 654.72 43232.62 48196.49 2024-09-10 00:45:31.000 254 21290.19 654.73 43232.60 48196.53 2024-09-10 00:45:32.000 254 21290.18 654.75 43232.56 48196.46 2024-09-10 00:45:33.000 254 21290.11 654.72 43232.55 48196.50 2024-09-10 00:45:34.000 254 21290.09 654.75 43232.59 48196.41 2024-09-10 00:45:35.000 254 21290.05 654.78 43232.60 48196.47 2024-09-10 00:45:36.000 254 21290.01 654.79 43232.56 48196.35 2024-09-10 00:45:37.000 254 21289.98 654.76 43232.48 48196.40 2024-09-10 00:45:38.000 254 21289.98 654.78 43232.52 48196.37 2024-09-10 00:45:39.000 254 21289.96 654.77 43232.53 48196.37 2024-09-10 00:45:40.000 254 21289.95 654.80 43232.50 48196.30 2024-09-10 00:45:41.000 254 21289.92 654.83 43232.47 48196.34 2024-09-10 00:45:42.000 254 21289.92 654.77 43232.43 48196.33 2024-09-10 00:45:43.000 254 21289.89 654.77 43232.41 48196.24 2024-09-10 00:45:44.000 254 21289.86 654.75 43232.47 48196.26 2024-09-10 00:45:45.000 254 21289.86 654.76 43232.43 48196.26 2024-09-10 00:45:46.000 254 21289.89 654.75 43232.38 48196.28 2024-09-10 00:45:47.000 254 21289.87 654.72 43232.35 48196.26 2024-09-10 00:45:48.000 254 21289.86 654.70 43232.43 48196.24 2024-09-10 00:45:49.000 254 21289.84 654.72 43232.43 48196.25 2024-09-10 00:45:50.000 254 21289.82 654.72 43232.45 48196.22 2024-09-10 00:45:51.000 254 21289.76 654.65 43232.46 48196.24 2024-09-10 00:45:52.000 254 21289.80 654.66 43232.44 48196.23 2024-09-10 00:45:53.000 254 21289.81 654.67 43232.46 48196.22 2024-09-10 00:45:54.000 254 21289.84 654.71 43232.44 48196.28 2024-09-10 00:45:55.000 254 21289.82 654.65 43232.47 48196.24 2024-09-10 00:45:56.000 254 21289.82 654.59 43232.44 48196.19 2024-09-10 00:45:57.000 254 21289.79 654.62 43232.48 48196.19 2024-09-10 00:45:58.000 254 21289.78 654.63 43232.49 48196.23 2024-09-10 00:45:59.000 254 21289.77 654.56 43232.44 48196.21 2024-09-10 00:46:00.000 254 21289.75 654.52 43232.47 48196.17 2024-09-10 00:46:01.000 254 21289.73 654.50 43232.48 48196.19 2024-09-10 00:46:02.000 254 21289.71 654.46 43232.43 48196.19 2024-09-10 00:46:03.000 254 21289.73 654.45 43232.48 48196.15 2024-09-10 00:46:04.000 254 21289.71 654.45 43232.49 48196.21 2024-09-10 00:46:05.000 254 21289.64 654.42 43232.51 48196.16 2024-09-10 00:46:06.000 254 21289.64 654.41 43232.50 48196.19 2024-09-10 00:46:07.000 254 21289.68 654.40 43232.47 48196.19 2024-09-10 00:46:08.000 254 21289.67 654.43 43232.46 48196.18 2024-09-10 00:46:09.000 254 21289.68 654.44 43232.43 48196.18 2024-09-10 00:46:10.000 254 21289.66 654.45 43232.45 48196.15 2024-09-10 00:46:11.000 254 21289.60 654.42 43232.47 48196.16 2024-09-10 00:46:12.000 254 21289.58 654.39 43232.51 48196.13 2024-09-10 00:46:13.000 254 21289.58 654.40 43232.46 48196.16 2024-09-10 00:46:14.000 254 21289.53 654.42 43232.43 48196.13 2024-09-10 00:46:15.000 254 21289.47 654.43 43232.43 48196.11 2024-09-10 00:46:16.000 254 21289.48 654.43 43232.43 48196.05 2024-09-10 00:46:17.000 254 21289.50 654.41 43232.41 48196.09 2024-09-10 00:46:18.000 254 21289.45 654.42 43232.40 48196.02 2024-09-10 00:46:19.000 254 21289.40 654.43 43232.38 48196.01 2024-09-10 00:46:20.000 254 21289.39 654.37 43232.38 48195.99 2024-09-10 00:46:21.000 254 21289.37 654.32 43232.38 48195.99 2024-09-10 00:46:22.000 254 21289.34 654.39 43232.42 48195.99 2024-09-10 00:46:23.000 254 21289.29 654.36 43232.41 48195.92 2024-09-10 00:46:24.000 254 21289.23 654.28 43232.38 48195.91 2024-09-10 00:46:25.000 254 21289.22 654.29 43232.41 48195.88 2024-09-10 00:46:26.000 254 21289.22 654.31 43232.43 48195.92 2024-09-10 00:46:27.000 254 21289.19 654.28 43232.39 48195.89 2024-09-10 00:46:28.000 254 21289.17 654.19 43232.33 48195.87 2024-09-10 00:46:29.000 254 21289.12 654.21 43232.36 48195.92 2024-09-10 00:46:30.000 254 21289.11 654.20 43232.36 48195.86 2024-09-10 00:46:31.000 254 21289.10 654.23 43232.37 48195.84 2024-09-10 00:46:32.000 254 21289.10 654.20 43232.41 48195.87 2024-09-10 00:46:33.000 254 21289.01 654.17 43232.40 48195.79 2024-09-10 00:46:34.000 254 21288.96 654.18 43232.44 48195.84 2024-09-10 00:46:35.000 254 21288.90 654.15 43232.43 48195.78 2024-09-10 00:46:36.000 254 21288.84 654.16 43232.39 48195.85 2024-09-10 00:46:37.000 254 21288.83 654.13 43232.35 48195.79 2024-09-10 00:46:38.000 254 21288.86 654.14 43232.40 48195.79 2024-09-10 00:46:39.000 254 21288.82 654.08 43232.38 48195.78 2024-09-10 00:46:40.000 254 21288.78 654.07 43232.37 48195.74 2024-09-10 00:46:41.000 254 21288.76 654.08 43232.40 48195.73 2024-09-10 00:46:42.000 254 21288.75 654.06 43232.41 48195.76 2024-09-10 00:46:43.000 254 21288.73 654.07 43232.39 48195.71 2024-09-10 00:46:44.000 254 21288.69 654.03 43232.36 48195.69 2024-09-10 00:46:45.000 254 21288.69 654.06 43232.34 48195.71 2024-09-10 00:46:46.000 254 21288.67 654.07 43232.35 48195.64 2024-09-10 00:46:47.000 254 21288.68 654.07 43232.30 48195.68 2024-09-10 00:46:48.000 254 21288.70 654.07 43232.32 48195.66 2024-09-10 00:46:49.000 254 21288.70 654.06 43232.32 48195.64 2024-09-10 00:46:50.000 254 21288.67 654.04 43232.32 48195.63 2024-09-10 00:46:51.000 254 21288.60 654.04 43232.30 48195.63 2024-09-10 00:46:52.000 254 21288.61 654.04 43232.33 48195.66 2024-09-10 00:46:53.000 254 21288.60 654.06 43232.35 48195.65 2024-09-10 00:46:54.000 254 21288.54 654.07 43232.31 48195.64 2024-09-10 00:46:55.000 254 21288.54 654.06 43232.31 48195.66 2024-09-10 00:46:56.000 254 21288.55 654.07 43232.31 48195.66 2024-09-10 00:46:57.000 254 21288.49 654.05 43232.34 48195.59 2024-09-10 00:46:58.000 254 21288.49 654.06 43232.28 48195.62 2024-09-10 00:46:59.000 254 21288.51 654.10 43232.30 48195.54 2024-09-10 00:47:00.000 254 21288.44 654.10 43232.30 48195.61 2024-09-10 00:47:01.000 254 21288.37 654.06 43232.27 48195.57 2024-09-10 00:47:02.000 254 21288.33 654.06 43232.28 48195.53 2024-09-10 00:47:03.000 254 21288.34 654.09 43232.26 48195.56 2024-09-10 00:47:04.000 254 21288.34 654.07 43232.23 48195.49 2024-09-10 00:47:05.000 254 21288.34 654.06 43232.24 48195.57 2024-09-10 00:47:06.000 254 21288.34 654.06 43232.32 48195.55 2024-09-10 00:47:07.000 254 21288.34 654.04 43232.35 48195.55 2024-09-10 00:47:08.000 254 21288.32 654.08 43232.37 48195.56 2024-09-10 00:47:09.000 254 21288.30 654.14 43232.36 48195.53 2024-09-10 00:47:10.000 254 21288.28 654.20 43232.36 48195.54 2024-09-10 00:47:11.000 254 21288.28 654.19 43232.36 48195.50 2024-09-10 00:47:12.000 254 21288.25 654.19 43232.35 48195.54 2024-09-10 00:47:13.000 254 21288.20 654.17 43232.39 48195.51 2024-09-10 00:47:14.000 254 21288.18 654.17 43232.36 48195.50 2024-09-10 00:47:15.000 254 21288.18 654.16 43232.37 48195.49 2024-09-10 00:47:16.000 254 21288.13 654.18 43232.35 48195.43 2024-09-10 00:47:17.000 254 21288.09 654.19 43232.33 48195.48 2024-09-10 00:47:18.000 254 21288.05 654.19 43232.33 48195.42 2024-09-10 00:47:19.000 254 21288.03 654.14 43232.30 48195.50 2024-09-10 00:47:20.000 254 21287.98 654.14 43232.27 48195.36 2024-09-10 00:47:21.000 254 21287.96 654.17 43232.27 48195.42 2024-09-10 00:47:22.000 254 21287.94 654.17 43232.29 48195.36 2024-09-10 00:47:23.000 254 21287.91 654.18 43232.29 48195.40 2024-09-10 00:47:24.000 254 21287.90 654.17 43232.24 48195.36 2024-09-10 00:47:25.000 254 21287.89 654.21 43232.25 48195.37 2024-09-10 00:47:26.000 254 21287.87 654.23 43232.29 48195.33 2024-09-10 00:47:27.000 254 21287.84 654.27 43232.25 48195.33 2024-09-10 00:47:28.000 254 21287.81 654.26 43232.22 48195.31 2024-09-10 00:47:29.000 254 21287.80 654.28 43232.22 48195.31 2024-09-10 00:47:30.000 254 21287.80 654.24 43232.22 48195.30 2024-09-10 00:47:31.000 254 21287.81 654.26 43232.27 48195.32 2024-09-10 00:47:32.000 254 21287.80 654.29 43232.26 48195.28 2024-09-10 00:47:33.000 254 21287.80 654.30 43232.26 48195.28 2024-09-10 00:47:34.000 254 21287.76 654.26 43232.28 48195.26 2024-09-10 00:47:35.000 254 21287.75 654.25 43232.26 48195.29 2024-09-10 00:47:36.000 254 21287.75 654.28 43232.28 48195.27 2024-09-10 00:47:37.000 254 21287.70 654.28 43232.25 48195.28 2024-09-10 00:47:38.000 254 21287.69 654.30 43232.24 48195.25 2024-09-10 00:47:39.000 254 21287.71 654.29 43232.23 48195.25 2024-09-10 00:47:40.000 254 21287.69 654.33 43232.20 48195.23 2024-09-10 00:47:41.000 254 21287.62 654.32 43232.23 48195.25 2024-09-10 00:47:42.000 254 21287.61 654.33 43232.21 48195.22 2024-09-10 00:47:43.000 254 21287.60 654.31 43232.27 48195.24 2024-09-10 00:47:44.000 254 21287.61 654.33 43232.27 48195.20 2024-09-10 00:47:45.000 254 21287.64 654.32 43232.27 48195.23 2024-09-10 00:47:46.000 254 21287.65 654.33 43232.22 48195.25 2024-09-10 00:47:47.000 254 21287.63 654.31 43232.23 48195.21 2024-09-10 00:47:48.000 254 21287.57 654.29 43232.26 48195.24 2024-09-10 00:47:49.000 254 21287.56 654.31 43232.24 48195.18 2024-09-10 00:47:50.000 254 21287.57 654.41 43232.20 48195.21 2024-09-10 00:47:51.000 254 21287.53 654.40 43232.24 48195.17 2024-09-10 00:47:52.000 254 21287.50 654.33 43232.25 48195.16 2024-09-10 00:47:53.000 254 21287.50 654.36 43232.24 48195.15 2024-09-10 00:47:54.000 254 21287.49 654.37 43232.23 48195.17 2024-09-10 00:47:55.000 254 21287.42 654.39 43232.24 48195.16 2024-09-10 00:47:56.000 254 21287.46 654.43 43232.24 48195.15 2024-09-10 00:47:57.000 254 21287.50 654.46 43232.22 48195.10 2024-09-10 00:47:58.000 254 21287.48 654.40 43232.27 48195.14 2024-09-10 00:47:59.000 254 21287.41 654.38 43232.23 48195.12 2024-09-10 00:48:00.000 254 21287.44 654.40 43232.21 48195.15 2024-09-10 00:48:01.000 254 21287.46 654.39 43232.25 48195.19 2024-09-10 00:48:02.000 254 21287.41 654.39 43232.28 48195.12 2024-09-10 00:48:03.000 254 21287.40 654.40 43232.28 48195.16 2024-09-10 00:48:04.000 254 21287.37 654.43 43232.29 48195.11 2024-09-10 00:48:05.000 254 21287.41 654.46 43232.23 48195.19 2024-09-10 00:48:06.000 254 21287.42 654.52 43232.23 48195.12 2024-09-10 00:48:07.000 254 21287.41 654.51 43232.25 48195.14 2024-09-10 00:48:08.000 254 21287.40 654.53 43232.30 48195.13 2024-09-10 00:48:09.000 254 21287.35 654.56 43232.32 48195.12 2024-09-10 00:48:10.000 254 21287.34 654.56 43232.27 48195.10 2024-09-10 00:48:11.000 254 21287.34 654.55 43232.28 48195.17 2024-09-10 00:48:12.000 254 21287.31 654.56 43232.29 48195.07 2024-09-10 00:48:13.000 254 21287.27 654.55 43232.29 48195.12 2024-09-10 00:48:14.000 254 21287.30 654.55 43232.29 48195.10 2024-09-10 00:48:15.000 254 21287.28 654.63 43232.24 48195.10 2024-09-10 00:48:16.000 254 21287.30 654.63 43232.24 48195.07 2024-09-10 00:48:17.000 254 21287.30 654.65 43232.29 48195.13 2024-09-10 00:48:18.000 254 21287.28 654.70 43232.26 48195.07 2024-09-10 00:48:19.000 254 21287.29 654.70 43232.29 48195.07 2024-09-10 00:48:20.000 254 21287.27 654.67 43232.24 48195.08 2024-09-10 00:48:21.000 254 21287.30 654.69 43232.21 48195.05 2024-09-10 00:48:22.000 254 21287.26 654.67 43232.25 48195.10 2024-09-10 00:48:23.000 254 21287.26 654.66 43232.24 48195.03 2024-09-10 00:48:24.000 254 21287.25 654.66 43232.20 48195.01 2024-09-10 00:48:25.000 254 21287.23 654.64 43232.23 48195.04 2024-09-10 00:48:26.000 254 21287.26 654.65 43232.27 48195.09 2024-09-10 00:48:27.000 254 21287.21 654.69 43232.24 48195.05 2024-09-10 00:48:28.000 254 21287.20 654.71 43232.18 48195.07 2024-09-10 00:48:29.000 254 21287.21 654.72 43232.17 48195.02 2024-09-10 00:48:30.000 254 21287.20 654.71 43232.19 48195.03 2024-09-10 00:48:31.000 254 21287.22 654.68 43232.21 48195.02 2024-09-10 00:48:32.000 254 21287.18 654.66 43232.26 48195.02 2024-09-10 00:48:33.000 254 21287.12 654.67 43232.23 48194.99 2024-09-10 00:48:34.000 254 21287.13 654.70 43232.26 48194.95 2024-09-10 00:48:35.000 254 21287.15 654.66 43232.29 48195.04 2024-09-10 00:48:36.000 254 21287.16 654.64 43232.26 48194.99 2024-09-10 00:48:37.000 254 21287.17 654.62 43232.25 48195.02 2024-09-10 00:48:38.000 254 21287.15 654.62 43232.32 48195.05 2024-09-10 00:48:39.000 254 21287.08 654.64 43232.32 48195.01 2024-09-10 00:48:40.000 254 21287.05 654.62 43232.36 48195.00 2024-09-10 00:48:41.000 254 21287.05 654.61 43232.29 48194.99 2024-09-10 00:48:42.000 254 21287.06 654.61 43232.31 48194.93 2024-09-10 00:48:43.000 254 21287.04 654.61 43232.32 48195.00 2024-09-10 00:48:44.000 254 21286.98 654.62 43232.28 48194.96 2024-09-10 00:48:45.000 254 21286.96 654.58 43232.33 48194.96 2024-09-10 00:48:46.000 254 21287.00 654.56 43232.32 48194.96 2024-09-10 00:48:47.000 254 21287.02 654.59 43232.23 48194.94 2024-09-10 00:48:48.000 254 21287.00 654.56 43232.25 48194.97 2024-09-10 00:48:49.000 254 21286.96 654.54 43232.28 48194.96 2024-09-10 00:48:50.000 254 21286.96 654.50 43232.23 48194.91 2024-09-10 00:48:51.000 254 21286.93 654.48 43232.29 48194.98 2024-09-10 00:48:52.000 254 21286.84 654.47 43232.32 48194.95 2024-09-10 00:48:53.000 254 21286.85 654.45 43232.26 48194.94 2024-09-10 00:48:54.000 254 21286.88 654.49 43232.30 48194.88 2024-09-10 00:48:55.000 254 21286.83 654.48 43232.31 48194.95 2024-09-10 00:48:56.000 254 21286.81 654.53 43232.31 48194.88 2024-09-10 00:48:57.000 254 21286.82 654.47 43232.33 48194.94 2024-09-10 00:48:58.000 254 21286.81 654.44 43232.34 48194.92 2024-09-10 00:48:59.000 254 21286.80 654.45 43232.30 48194.91 2024-09-10 00:49:00.000 254 21286.82 654.45 43232.31 48194.93 2024-09-10 00:49:01.000 254 21286.83 654.42 43232.31 48194.95 2024-09-10 00:49:02.000 254 21286.78 654.38 43232.29 48194.87 2024-09-10 00:49:03.000 254 21286.75 654.41 43232.24 48194.87 2024-09-10 00:49:04.000 254 21286.70 654.47 43232.26 48194.89 2024-09-10 00:49:05.000 254 21286.71 654.44 43232.27 48194.91 2024-09-10 00:49:06.000 254 21286.68 654.41 43232.24 48194.89 2024-09-10 00:49:07.000 254 21286.67 654.44 43232.22 48194.82 2024-09-10 00:49:08.000 254 21286.67 654.48 43232.23 48194.86 2024-09-10 00:49:09.000 254 21286.72 654.48 43232.22 48194.86 2024-09-10 00:49:10.000 254 21286.73 654.45 43232.21 48194.78 2024-09-10 00:49:11.000 254 21286.71 654.48 43232.24 48194.85 2024-09-10 00:49:12.000 254 21286.68 654.46 43232.22 48194.85 2024-09-10 00:49:13.000 254 21286.67 654.47 43232.19 48194.81 2024-09-10 00:49:14.000 254 21286.65 654.45 43232.16 48194.79 2024-09-10 00:49:15.000 254 21286.70 654.45 43232.16 48194.82 2024-09-10 00:49:16.000 254 21286.70 654.43 43232.20 48194.83 2024-09-10 00:49:17.000 254 21286.70 654.45 43232.21 48194.82 2024-09-10 00:49:18.000 254 21286.71 654.48 43232.22 48194.77 2024-09-10 00:49:19.000 254 21286.70 654.47 43232.21 48194.78 2024-09-10 00:49:20.000 254 21286.72 654.50 43232.26 48194.82 2024-09-10 00:49:21.000 254 21286.67 654.47 43232.22 48194.80 2024-09-10 00:49:22.000 254 21286.61 654.46 43232.24 48194.81 2024-09-10 00:49:23.000 254 21286.60 654.49 43232.25 48194.79 2024-09-10 00:49:24.000 254 21286.60 654.54 43232.25 48194.80 2024-09-10 00:49:25.000 254 21286.58 654.50 43232.26 48194.75 2024-09-10 00:49:26.000 254 21286.60 654.49 43232.28 48194.79 2024-09-10 00:49:27.000 254 21286.56 654.49 43232.27 48194.82 2024-09-10 00:49:28.000 254 21286.49 654.51 43232.29 48194.81 2024-09-10 00:49:29.000 254 21286.43 654.48 43232.30 48194.76 2024-09-10 00:49:30.000 254 21286.45 654.50 43232.33 48194.79 2024-09-10 00:49:31.000 254 21286.41 654.51 43232.33 48194.77 2024-09-10 00:49:32.000 254 21286.37 654.52 43232.32 48194.76 2024-09-10 00:49:33.000 254 21286.35 654.48 43232.31 48194.77 2024-09-10 00:49:34.000 254 21286.31 654.52 43232.33 48194.78 2024-09-10 00:49:35.000 254 21286.26 654.50 43232.34 48194.74 2024-09-10 00:49:36.000 254 21286.28 654.52 43232.36 48194.73 2024-09-10 00:49:37.000 254 21286.27 654.46 43232.39 48194.73 2024-09-10 00:49:38.000 254 21286.27 654.49 43232.37 48194.75 2024-09-10 00:49:39.000 254 21286.20 654.51 43232.46 48194.72 2024-09-10 00:49:40.000 254 21286.23 654.53 43232.41 48194.71 2024-09-10 00:49:41.000 254 21286.24 654.53 43232.38 48194.75 2024-09-10 00:49:42.000 254 21286.23 654.53 43232.45 48194.70 2024-09-10 00:49:43.000 254 21286.20 654.54 43232.42 48194.72 2024-09-10 00:49:44.000 254 21286.11 654.57 43232.41 48194.73 2024-09-10 00:49:45.000 254 21286.11 654.61 43232.41 48194.73 2024-09-10 00:49:46.000 254 21286.13 654.59 43232.41 48194.75 2024-09-10 00:49:47.000 254 21286.10 654.58 43232.39 48194.69 2024-09-10 00:49:48.000 254 21286.11 654.57 43232.38 48194.67 2024-09-10 00:49:49.000 254 21286.09 654.59 43232.40 48194.70 2024-09-10 00:49:50.000 254 21286.04 654.59 43232.36 48194.69 2024-09-10 00:49:51.000 254 21286.01 654.54 43232.30 48194.64 2024-09-10 00:49:52.000 254 21285.95 654.59 43232.34 48194.62 2024-09-10 00:49:53.000 254 21285.94 654.54 43232.35 48194.64 2024-09-10 00:49:54.000 254 21285.96 654.50 43232.35 48194.65 2024-09-10 00:49:55.000 254 21286.01 654.53 43232.32 48194.62 2024-09-10 00:49:56.000 254 21285.99 654.50 43232.30 48194.66 2024-09-10 00:49:57.000 254 21285.96 654.51 43232.33 48194.65 2024-09-10 00:49:58.000 254 21285.95 654.53 43232.36 48194.69 2024-09-10 00:49:59.000 254 21285.93 654.57 43232.41 48194.64 2024-09-10 00:50:00.000 254 21285.95 654.58 43232.43 48194.67 2024-09-10 00:50:01.000 254 21285.95 654.59 43232.43 48194.70 2024-09-10 00:50:02.000 254 21285.93 654.58 43232.38 48194.61 2024-09-10 00:50:03.000 254 21285.94 654.61 43232.40 48194.66 2024-09-10 00:50:04.000 254 21285.94 654.60 43232.40 48194.64 2024-09-10 00:50:05.000 254 21285.88 654.59 43232.41 48194.65 2024-09-10 00:50:06.000 254 21285.83 654.59 43232.40 48194.67 2024-09-10 00:50:07.000 254 21285.84 654.64 43232.37 48194.64 2024-09-10 00:50:08.000 254 21285.85 654.65 43232.40 48194.57 2024-09-10 00:50:09.000 254 21285.85 654.60 43232.42 48194.59 2024-09-10 00:50:10.000 254 21285.80 654.64 43232.35 48194.60 2024-09-10 00:50:11.000 254 21285.75 654.59 43232.33 48194.53 2024-09-10 00:50:12.000 254 21285.76 654.59 43232.33 48194.55 2024-09-10 00:50:13.000 254 21285.70 654.65 43232.34 48194.56 2024-09-10 00:50:14.000 254 21285.71 654.65 43232.31 48194.52 2024-09-10 00:50:15.000 254 21285.73 654.68 43232.33 48194.50 2024-09-10 00:50:16.000 254 21285.71 654.68 43232.37 48194.47 2024-09-10 00:50:17.000 254 21285.75 654.66 43232.40 48194.50 2024-09-10 00:50:18.000 254 21285.78 654.68 43232.32 48194.48 2024-09-10 00:50:19.000 254 21285.77 654.65 43232.32 48194.48 2024-09-10 00:50:20.000 254 21285.77 654.64 43232.29 48194.46 2024-09-10 00:50:21.000 254 21285.76 654.64 43232.26 48194.47 2024-09-10 00:50:22.000 254 21285.80 654.68 43232.29 48194.47 2024-09-10 00:50:23.000 254 21285.85 654.70 43232.32 48194.47 2024-09-10 00:50:24.000 254 21285.83 654.69 43232.34 48194.44 2024-09-10 00:50:25.000 254 21285.85 654.71 43232.30 48194.48 2024-09-10 00:50:26.000 254 21285.85 654.72 43232.25 48194.49 2024-09-10 00:50:27.000 254 21285.86 654.71 43232.25 48194.48 2024-09-10 00:50:28.000 254 21285.88 654.72 43232.29 48194.46 2024-09-10 00:50:29.000 254 21285.90 654.69 43232.26 48194.43 2024-09-10 00:50:30.000 254 21285.85 654.72 43232.25 48194.49 2024-09-10 00:50:31.000 254 21285.83 654.73 43232.27 48194.49 2024-09-10 00:50:32.000 254 21285.91 654.72 43232.31 48194.42 2024-09-10 00:50:33.000 254 21285.89 654.70 43232.30 48194.49 2024-09-10 00:50:34.000 254 21285.87 654.73 43232.25 48194.45 2024-09-10 00:50:35.000 254 21285.86 654.72 43232.24 48194.48 2024-09-10 00:50:36.000 254 21285.86 654.73 43232.30 48194.45 2024-09-10 00:50:37.000 254 21285.89 654.73 43232.32 48194.49 2024-09-10 00:50:38.000 254 21285.89 654.74 43232.29 48194.46 2024-09-10 00:50:39.000 254 21285.88 654.70 43232.25 48194.47 2024-09-10 00:50:40.000 254 21285.90 654.69 43232.29 48194.46 2024-09-10 00:50:41.000 254 21285.87 654.64 43232.32 48194.48 2024-09-10 00:50:42.000 254 21285.86 654.64 43232.31 48194.48 2024-09-10 00:50:43.000 254 21285.88 654.63 43232.29 48194.53 2024-09-10 00:50:44.000 254 21285.88 654.60 43232.28 48194.49 2024-09-10 00:50:45.000 254 21285.81 654.57 43232.26 48194.43 2024-09-10 00:50:46.000 254 21285.87 654.59 43232.27 48194.50 2024-09-10 00:50:47.000 254 21285.89 654.59 43232.34 48194.46 2024-09-10 00:50:48.000 254 21285.90 654.62 43232.29 48194.48 2024-09-10 00:50:49.000 254 21285.92 654.60 43232.30 48194.48 2024-09-10 00:50:50.000 254 21285.90 654.59 43232.35 48194.45 2024-09-10 00:50:51.000 254 21285.89 654.60 43232.32 48194.47 2024-09-10 00:50:52.000 254 21285.90 654.59 43232.31 48194.47 2024-09-10 00:50:53.000 254 21285.87 654.61 43232.33 48194.49 2024-09-10 00:50:54.000 254 21285.84 654.65 43232.33 48194.46 2024-09-10 00:50:55.000 254 21285.85 654.68 43232.29 48194.48 2024-09-10 00:50:56.000 254 21285.80 654.68 43232.26 48194.42 2024-09-10 00:50:57.000 254 21285.79 654.67 43232.26 48194.42 2024-09-10 00:50:58.000 254 21285.79 654.66 43232.29 48194.40 2024-09-10 00:50:59.000 254 21285.79 654.67 43232.27 48194.42 2024-09-10 00:51:00.000 254 21285.79 654.71 43232.31 48194.42 2024-09-10 00:51:01.000 254 21285.77 654.70 43232.29 48194.35 2024-09-10 00:51:02.000 254 21285.73 654.68 43232.32 48194.37 2024-09-10 00:51:03.000 254 21285.72 654.68 43232.34 48194.34 2024-09-10 00:51:04.000 254 21285.67 654.64 43232.29 48194.36 2024-09-10 00:51:05.000 254 21285.64 654.61 43232.29 48194.36 2024-09-10 00:51:06.000 254 21285.65 654.60 43232.27 48194.39 2024-09-10 00:51:07.000 254 21285.69 654.62 43232.30 48194.31 2024-09-10 00:51:08.000 254 21285.70 654.61 43232.27 48194.32 2024-09-10 00:51:09.000 254 21285.66 654.59 43232.29 48194.33 2024-09-10 00:51:10.000 254 21285.63 654.62 43232.27 48194.32 2024-09-10 00:51:11.000 254 21285.64 654.60 43232.24 48194.30 2024-09-10 00:51:12.000 254 21285.62 654.65 43232.30 48194.33 2024-09-10 00:51:13.000 254 21285.63 654.69 43232.30 48194.31 2024-09-10 00:51:14.000 254 21285.62 654.74 43232.24 48194.31 2024-09-10 00:51:15.000 254 21285.59 654.73 43232.25 48194.29 2024-09-10 00:51:16.000 254 21285.57 654.77 43232.27 48194.29 2024-09-10 00:51:17.000 254 21285.57 654.75 43232.25 48194.32 2024-09-10 00:51:18.000 254 21285.58 654.75 43232.22 48194.31 2024-09-10 00:51:19.000 254 21285.60 654.77 43232.26 48194.23 2024-09-10 00:51:20.000 254 21285.62 654.78 43232.21 48194.32 2024-09-10 00:51:21.000 254 21285.55 654.83 43232.25 48194.29 2024-09-10 00:51:22.000 254 21285.55 654.79 43232.28 48194.28 2024-09-10 00:51:23.000 254 21285.58 654.78 43232.28 48194.27 2024-09-10 00:51:24.000 254 21285.58 654.81 43232.29 48194.28 2024-09-10 00:51:25.000 254 21285.55 654.87 43232.30 48194.23 2024-09-10 00:51:26.000 254 21285.50 654.90 43232.31 48194.25 2024-09-10 00:51:27.000 254 21285.53 654.85 43232.29 48194.26 2024-09-10 00:51:28.000 254 21285.59 654.88 43232.28 48194.28 2024-09-10 00:51:29.000 254 21285.57 654.90 43232.22 48194.25 2024-09-10 00:51:30.000 254 21285.56 654.91 43232.21 48194.25 2024-09-10 00:51:31.000 254 21285.53 654.88 43232.26 48194.25 2024-09-10 00:51:32.000 254 21285.55 654.86 43232.22 48194.26 2024-09-10 00:51:33.000 254 21285.50 654.88 43232.23 48194.24 2024-09-10 00:51:34.000 254 21285.47 654.94 43232.22 48194.23 2024-09-10 00:51:35.000 254 21285.54 654.95 43232.26 48194.22 2024-09-10 00:51:36.000 254 21285.49 654.97 43232.25 48194.27 2024-09-10 00:51:37.000 254 21285.46 655.01 43232.25 48194.17 2024-09-10 00:51:38.000 254 21285.49 655.01 43232.28 48194.20 2024-09-10 00:51:39.000 254 21285.50 654.96 43232.24 48194.21 2024-09-10 00:51:40.000 254 21285.46 654.96 43232.24 48194.21 2024-09-10 00:51:41.000 254 21285.44 654.98 43232.20 48194.22 2024-09-10 00:51:42.000 254 21285.42 654.97 43232.21 48194.20 2024-09-10 00:51:43.000 254 21285.40 655.00 43232.23 48194.16 2024-09-10 00:51:44.000 254 21285.40 654.97 43232.20 48194.18 2024-09-10 00:51:45.000 254 21285.35 654.93 43232.21 48194.20 2024-09-10 00:51:46.000 254 21285.33 654.90 43232.23 48194.12 2024-09-10 00:51:47.000 254 21285.31 654.89 43232.23 48194.17 2024-09-10 00:51:48.000 254 21285.29 654.89 43232.28 48194.19 2024-09-10 00:51:49.000 254 21285.27 654.92 43232.25 48194.17 2024-09-10 00:51:50.000 254 21285.28 654.90 43232.22 48194.13 2024-09-10 00:51:51.000 254 21285.23 654.87 43232.22 48194.15 2024-09-10 00:51:52.000 254 21285.22 654.85 43232.25 48194.18 2024-09-10 00:51:53.000 254 21285.24 654.85 43232.27 48194.17 2024-09-10 00:51:54.000 254 21285.22 654.87 43232.24 48194.16 2024-09-10 00:51:55.000 254 21285.22 654.90 43232.22 48194.16 2024-09-10 00:51:56.000 254 21285.23 654.90 43232.21 48194.17 2024-09-10 00:51:57.000 254 21285.21 654.90 43232.22 48194.15 2024-09-10 00:51:58.000 254 21285.18 654.87 43232.24 48194.15 2024-09-10 00:51:59.000 254 21285.13 654.88 43232.23 48194.15 2024-09-10 00:52:00.000 254 21285.10 654.84 43232.24 48194.13 2024-09-10 00:52:01.000 254 21285.11 654.82 43232.23 48194.17 2024-09-10 00:52:02.000 254 21285.11 654.82 43232.29 48194.15 2024-09-10 00:52:03.000 254 21285.10 654.85 43232.26 48194.16 2024-09-10 00:52:04.000 254 21285.10 654.84 43232.24 48194.09 2024-09-10 00:52:05.000 254 21285.08 654.83 43232.24 48194.13 2024-09-10 00:52:06.000 254 21285.10 654.81 43232.22 48194.10 2024-09-10 00:52:07.000 254 21285.09 654.81 43232.24 48194.10 2024-09-10 00:52:08.000 254 21285.14 654.81 43232.23 48194.06 2024-09-10 00:52:09.000 254 21285.10 654.79 43232.26 48194.08 2024-09-10 00:52:10.000 254 21285.09 654.77 43232.25 48194.11 2024-09-10 00:52:11.000 254 21285.06 654.75 43232.25 48194.12 2024-09-10 00:52:12.000 254 21285.05 654.76 43232.22 48194.09 2024-09-10 00:52:13.000 254 21285.02 654.73 43232.21 48194.10 2024-09-10 00:52:14.000 254 21284.97 654.70 43232.25 48194.11 2024-09-10 00:52:15.000 254 21284.94 654.66 43232.30 48194.12 2024-09-10 00:52:16.000 254 21284.95 654.69 43232.33 48194.12 2024-09-10 00:52:17.000 254 21284.89 654.68 43232.28 48194.12 2024-09-10 00:52:18.000 254 21284.89 654.68 43232.26 48194.16 2024-09-10 00:52:19.000 254 21284.90 654.70 43232.28 48194.08 2024-09-10 00:52:20.000 254 21284.95 654.67 43232.26 48194.14 2024-09-10 00:52:21.000 254 21284.99 654.64 43232.22 48194.14 2024-09-10 00:52:22.000 254 21284.96 654.67 43232.32 48194.14 2024-09-10 00:52:23.000 254 21284.92 654.69 43232.35 48194.14 2024-09-10 00:52:24.000 254 21284.89 654.64 43232.37 48194.10 2024-09-10 00:52:25.000 254 21284.94 654.59 43232.35 48194.16 2024-09-10 00:52:26.000 254 21284.92 654.60 43232.39 48194.13 2024-09-10 00:52:27.000 254 21284.87 654.62 43232.42 48194.15 2024-09-10 00:52:28.000 254 21284.89 654.64 43232.43 48194.14 2024-09-10 00:52:29.000 254 21284.94 654.67 43232.44 48194.12 2024-09-10 00:52:30.000 254 21285.01 654.66 43232.38 48194.13 2024-09-10 00:52:31.000 254 21284.98 654.64 43232.34 48194.08 2024-09-10 00:52:32.000 254 21284.94 654.61 43232.32 48194.12 2024-09-10 00:52:33.000 254 21284.94 654.64 43232.36 48194.18 2024-09-10 00:52:34.000 254 21284.96 654.67 43232.35 48194.09 2024-09-10 00:52:35.000 254 21284.93 654.68 43232.30 48194.13 2024-09-10 00:52:36.000 254 21284.91 654.64 43232.29 48194.12 2024-09-10 00:52:37.000 254 21284.86 654.70 43232.35 48194.08 2024-09-10 00:52:38.000 254 21284.86 654.73 43232.35 48194.08 2024-09-10 00:52:39.000 254 21284.86 654.70 43232.35 48194.08 2024-09-10 00:52:40.000 254 21284.86 654.69 43232.37 48194.09 2024-09-10 00:52:41.000 254 21284.91 654.68 43232.35 48194.06 2024-09-10 00:52:42.000 254 21284.91 654.72 43232.36 48194.06 2024-09-10 00:52:43.000 254 21284.86 654.77 43232.36 48194.08 2024-09-10 00:52:44.000 254 21284.85 654.75 43232.31 48194.02 2024-09-10 00:52:45.000 254 21284.82 654.74 43232.29 48194.06 2024-09-10 00:52:46.000 254 21284.84 654.76 43232.29 48194.02 2024-09-10 00:52:47.000 254 21284.78 654.78 43232.31 48194.03 2024-09-10 00:52:48.000 254 21284.75 654.80 43232.34 48194.03 2024-09-10 00:52:49.000 254 21284.72 654.79 43232.33 48194.06 2024-09-10 00:52:50.000 254 21284.75 654.83 43232.30 48194.04 2024-09-10 00:52:51.000 254 21284.78 654.83 43232.33 48193.98 2024-09-10 00:52:52.000 254 21284.74 654.88 43232.36 48194.00 2024-09-10 00:52:53.000 254 21284.70 654.86 43232.33 48193.98 2024-09-10 00:52:54.000 254 21284.72 654.87 43232.36 48194.01 2024-09-10 00:52:55.000 254 21284.70 654.88 43232.35 48193.97 2024-09-10 00:52:56.000 254 21284.66 654.92 43232.33 48193.97 2024-09-10 00:52:57.000 254 21284.68 654.90 43232.36 48193.96 2024-09-10 00:52:58.000 254 21284.65 654.90 43232.41 48193.98 2024-09-10 00:52:59.000 254 21284.63 654.94 43232.39 48194.00 2024-09-10 00:53:00.000 254 21284.60 654.94 43232.35 48194.05 2024-09-10 00:53:01.000 254 21284.61 654.96 43232.37 48193.94 2024-09-10 00:53:02.000 254 21284.68 654.92 43232.36 48194.02 2024-09-10 00:53:03.000 254 21284.70 654.91 43232.33 48194.00 2024-09-10 00:53:04.000 254 21284.67 654.93 43232.38 48193.97 2024-09-10 00:53:05.000 254 21284.63 654.96 43232.34 48193.96 2024-09-10 00:53:06.000 254 21284.62 655.02 43232.36 48193.92 2024-09-10 00:53:07.000 254 21284.64 655.10 43232.29 48193.98 2024-09-10 00:53:08.000 254 21284.62 655.08 43232.30 48193.95 2024-09-10 00:53:09.000 254 21284.56 655.10 43232.32 48193.88 2024-09-10 00:53:10.000 254 21284.55 655.12 43232.23 48193.91 2024-09-10 00:53:11.000 254 21284.56 655.10 43232.24 48193.96 2024-09-10 00:53:12.000 254 21284.54 655.14 43232.24 48193.95 2024-09-10 00:53:13.000 254 21284.53 655.18 43232.18 48193.91 2024-09-10 00:53:14.000 254 21284.54 655.16 43232.19 48193.91 2024-09-10 00:53:15.000 254 21284.53 655.15 43232.22 48193.87 2024-09-10 00:53:16.000 254 21284.53 655.16 43232.24 48193.89 2024-09-10 00:53:17.000 254 21284.54 655.15 43232.21 48193.86 2024-09-10 00:53:18.000 254 21284.51 655.15 43232.18 48193.88 2024-09-10 00:53:19.000 254 21284.48 655.17 43232.29 48193.89 2024-09-10 00:53:20.000 254 21284.46 655.16 43232.30 48193.87 2024-09-10 00:53:21.000 254 21284.45 655.21 43232.31 48193.88 2024-09-10 00:53:22.000 254 21284.44 655.21 43232.29 48193.87 2024-09-10 00:53:23.000 254 21284.42 655.20 43232.28 48193.84 2024-09-10 00:53:24.000 254 21284.45 655.18 43232.24 48193.85 2024-09-10 00:53:25.000 254 21284.47 655.15 43232.25 48193.84 2024-09-10 00:53:26.000 254 21284.47 655.14 43232.30 48193.88 2024-09-10 00:53:27.000 254 21284.46 655.17 43232.29 48193.86 2024-09-10 00:53:28.000 254 21284.45 655.19 43232.31 48193.86 2024-09-10 00:53:29.000 254 21284.45 655.19 43232.28 48193.84 2024-09-10 00:53:30.000 254 21284.45 655.19 43232.25 48193.91 2024-09-10 00:53:31.000 254 21284.49 655.14 43232.32 48193.91 2024-09-10 00:53:32.000 254 21284.50 655.15 43232.36 48193.88 2024-09-10 00:53:33.000 254 21284.54 655.12 43232.42 48193.94 2024-09-10 00:53:34.000 254 21284.57 655.12 43232.39 48193.95 2024-09-10 00:53:35.000 254 21284.54 655.13 43232.38 48193.92 2024-09-10 00:53:36.000 254 21284.50 655.09 43232.35 48193.97 2024-09-10 00:53:37.000 254 21284.48 655.10 43232.38 48193.93 2024-09-10 00:53:38.000 254 21284.46 655.09 43232.36 48193.90 2024-09-10 00:53:39.000 254 21284.43 655.11 43232.41 48193.89 2024-09-10 00:53:40.000 254 21284.45 655.06 43232.39 48193.93 2024-09-10 00:53:41.000 254 21284.44 655.06 43232.33 48193.93 2024-09-10 00:53:42.000 254 21284.42 655.11 43232.35 48193.90 2024-09-10 00:53:43.000 254 21284.44 655.08 43232.39 48193.89 2024-09-10 00:53:44.000 254 21284.44 655.11 43232.44 48193.91 2024-09-10 00:53:45.000 254 21284.42 655.12 43232.47 48193.89 2024-09-10 00:53:46.000 254 21284.37 655.12 43232.40 48193.87 2024-09-10 00:53:47.000 254 21284.31 655.18 43232.43 48193.91 2024-09-10 00:53:48.000 254 21284.34 655.19 43232.36 48193.85 2024-09-10 00:53:49.000 254 21284.35 655.20 43232.37 48193.86 2024-09-10 00:53:50.000 254 21284.33 655.19 43232.40 48193.94 2024-09-10 00:53:51.000 254 21284.29 655.19 43232.44 48193.85 2024-09-10 00:53:52.000 254 21284.30 655.18 43232.36 48193.91 2024-09-10 00:53:53.000 254 21284.34 655.18 43232.36 48193.89 2024-09-10 00:53:54.000 254 21284.37 655.20 43232.41 48193.91 2024-09-10 00:53:55.000 254 21284.35 655.18 43232.39 48193.87 2024-09-10 00:53:56.000 254 21284.33 655.16 43232.38 48193.89 2024-09-10 00:53:57.000 254 21284.33 655.19 43232.34 48193.93 2024-09-10 00:53:58.000 254 21284.35 655.21 43232.39 48193.88 2024-09-10 00:53:59.000 254 21284.35 655.17 43232.39 48193.92 2024-09-10 00:54:00.000 254 21284.29 655.14 43232.43 48193.90 2024-09-10 00:54:01.000 254 21284.28 655.17 43232.44 48193.87 2024-09-10 00:54:02.000 254 21284.31 655.18 43232.48 48193.86 2024-09-10 00:54:03.000 254 21284.33 655.16 43232.45 48193.96 2024-09-10 00:54:04.000 254 21284.28 655.15 43232.41 48193.91 2024-09-10 00:54:05.000 254 21284.29 655.16 43232.41 48193.91 2024-09-10 00:54:06.000 254 21284.31 655.17 43232.40 48193.88 2024-09-10 00:54:07.000 254 21284.27 655.13 43232.45 48193.85 2024-09-10 00:54:08.000 254 21284.26 655.12 43232.44 48193.87 2024-09-10 00:54:09.000 254 21284.25 655.06 43232.39 48193.95 2024-09-10 00:54:10.000 254 21284.26 655.06 43232.39 48193.86 2024-09-10 00:54:11.000 254 21284.28 655.11 43232.43 48193.87 2024-09-10 00:54:12.000 254 21284.26 655.19 43232.42 48193.87 2024-09-10 00:54:13.000 254 21284.26 655.20 43232.43 48193.90 2024-09-10 00:54:14.000 254 21284.22 655.23 43232.37 48193.83 2024-09-10 00:54:15.000 254 21284.16 655.19 43232.39 48193.81 2024-09-10 00:54:16.000 254 21284.15 655.21 43232.41 48193.83 2024-09-10 00:54:17.000 254 21284.14 655.21 43232.38 48193.75 2024-09-10 00:54:18.000 254 21284.14 655.20 43232.36 48193.77 2024-09-10 00:54:19.000 254 21284.15 655.19 43232.36 48193.77 2024-09-10 00:54:20.000 254 21284.16 655.21 43232.37 48193.75 2024-09-10 00:54:21.000 254 21284.13 655.12 43232.35 48193.75 2024-09-10 00:54:22.000 254 21284.08 655.10 43232.31 48193.76 2024-09-10 00:54:23.000 254 21284.08 655.15 43232.33 48193.80 2024-09-10 00:54:24.000 254 21284.09 655.19 43232.35 48193.72 2024-09-10 00:54:25.000 254 21284.04 655.14 43232.34 48193.76 2024-09-10 00:54:26.000 254 21284.04 655.10 43232.37 48193.75 2024-09-10 00:54:27.000 254 21284.05 655.09 43232.39 48193.73 2024-09-10 00:54:28.000 254 21284.09 655.08 43232.36 48193.76 2024-09-10 00:54:29.000 254 21284.08 655.14 43232.32 48193.73 2024-09-10 00:54:30.000 254 21284.06 655.17 43232.31 48193.75 2024-09-10 00:54:31.000 254 21284.01 655.13 43232.32 48193.73 2024-09-10 00:54:32.000 254 21284.08 655.06 43232.34 48193.75 2024-09-10 00:54:33.000 254 21284.08 655.07 43232.31 48193.74 2024-09-10 00:54:34.000 254 21284.08 655.08 43232.36 48193.75 2024-09-10 00:54:35.000 254 21284.07 655.07 43232.38 48193.74 2024-09-10 00:54:36.000 254 21284.08 655.07 43232.35 48193.74 2024-09-10 00:54:37.000 254 21284.07 655.10 43232.31 48193.74 2024-09-10 00:54:38.000 254 21284.07 655.09 43232.30 48193.75 2024-09-10 00:54:39.000 254 21284.06 655.11 43232.33 48193.76 2024-09-10 00:54:40.000 254 21284.13 655.08 43232.35 48193.75 2024-09-10 00:54:41.000 254 21284.13 655.06 43232.33 48193.70 2024-09-10 00:54:42.000 254 21284.12 655.02 43232.34 48193.72 2024-09-10 00:54:43.000 254 21284.10 654.99 43232.29 48193.77 2024-09-10 00:54:44.000 254 21284.11 655.01 43232.33 48193.73 2024-09-10 00:54:45.000 254 21284.11 655.00 43232.30 48193.82 2024-09-10 00:54:46.000 254 21284.14 654.99 43232.30 48193.76 2024-09-10 00:54:47.000 254 21284.10 654.97 43232.30 48193.75 2024-09-10 00:54:48.000 254 21284.12 654.99 43232.31 48193.82 2024-09-10 00:54:49.000 254 21284.12 654.96 43232.35 48193.79 2024-09-10 00:54:50.000 254 21284.14 654.99 43232.37 48193.75 2024-09-10 00:54:51.000 254 21284.16 654.97 43232.39 48193.74 2024-09-10 00:54:52.000 254 21284.20 654.91 43232.40 48193.83 2024-09-10 00:54:53.000 254 21284.20 654.87 43232.41 48193.78 2024-09-10 00:54:54.000 254 21284.19 654.88 43232.50 48193.89 2024-09-10 00:54:55.000 254 21284.20 654.88 43232.45 48193.84 2024-09-10 00:54:56.000 254 21284.21 654.85 43232.39 48193.87 2024-09-10 00:54:57.000 254 21284.21 654.84 43232.43 48193.88 2024-09-10 00:54:58.000 254 21284.16 654.84 43232.41 48193.83 2024-09-10 00:54:59.000 254 21284.19 654.83 43232.42 48193.85 2024-09-10 00:55:00.000 254 21284.21 654.81 43232.43 48193.88 2024-09-10 00:55:01.000 254 21284.22 654.83 43232.42 48193.87 2024-09-10 00:55:02.000 254 21284.23 654.88 43232.47 48193.89 2024-09-10 00:55:03.000 254 21284.19 654.88 43232.47 48193.94 2024-09-10 00:55:04.000 254 21284.22 654.84 43232.41 48193.89 2024-09-10 00:55:05.000 254 21284.19 654.81 43232.42 48193.95 2024-09-10 00:55:06.000 254 21284.19 654.80 43232.46 48193.95 2024-09-10 00:55:07.000 254 21284.17 654.79 43232.46 48193.96 2024-09-10 00:55:08.000 254 21284.17 654.81 43232.43 48193.95 2024-09-10 00:55:09.000 254 21284.14 654.82 43232.48 48193.97 2024-09-10 00:55:10.000 254 21284.18 654.82 43232.49 48193.91 2024-09-10 00:55:11.000 254 21284.18 654.82 43232.46 48193.96 2024-09-10 00:55:12.000 254 21284.22 654.81 43232.51 48193.96 2024-09-10 00:55:13.000 254 21284.25 654.76 43232.51 48193.98 2024-09-10 00:55:14.000 254 21284.26 654.77 43232.54 48194.01 2024-09-10 00:55:15.000 254 21284.30 654.77 43232.54 48193.96 2024-09-10 00:55:16.000 254 21284.23 654.74 43232.54 48194.01 2024-09-10 00:55:17.000 254 21284.25 654.69 43232.58 48194.04 2024-09-10 00:55:18.000 254 21284.29 654.75 43232.54 48194.05 2024-09-10 00:55:19.000 254 21284.31 654.79 43232.57 48194.05 2024-09-10 00:55:20.000 254 21284.30 654.80 43232.57 48194.03 2024-09-10 00:55:21.000 254 21284.26 654.79 43232.58 48194.04 2024-09-10 00:55:22.000 254 21284.28 654.80 43232.58 48194.02 2024-09-10 00:55:23.000 254 21284.29 654.79 43232.60 48194.01 2024-09-10 00:55:24.000 254 21284.32 654.78 43232.64 48194.05 2024-09-10 00:55:25.000 254 21284.30 654.80 43232.59 48194.00 2024-09-10 00:55:26.000 254 21284.31 654.83 43232.60 48193.99 2024-09-10 00:55:27.000 254 21284.30 654.78 43232.61 48194.02 2024-09-10 00:55:28.000 254 21284.25 654.77 43232.60 48194.03 2024-09-10 00:55:29.000 254 21284.28 654.74 43232.59 48194.02 2024-09-10 00:55:30.000 254 21284.31 654.70 43232.57 48194.01 2024-09-10 00:55:31.000 254 21284.34 654.68 43232.61 48194.02 2024-09-10 00:55:32.000 254 21284.35 654.69 43232.65 48194.07 2024-09-10 00:55:33.000 254 21284.34 654.70 43232.69 48194.04 2024-09-10 00:55:34.000 254 21284.31 654.70 43232.65 48194.05 2024-09-10 00:55:35.000 254 21284.32 654.69 43232.67 48194.07 2024-09-10 00:55:36.000 254 21284.29 654.68 43232.68 48194.09 2024-09-10 00:55:37.000 254 21284.23 654.69 43232.66 48194.07 2024-09-10 00:55:38.000 254 21284.27 654.71 43232.64 48194.08 2024-09-10 00:55:39.000 254 21284.30 654.71 43232.67 48194.05 2024-09-10 00:55:40.000 254 21284.29 654.70 43232.65 48194.09 2024-09-10 00:55:41.000 254 21284.28 654.72 43232.69 48194.06 2024-09-10 00:55:42.000 254 21284.30 654.70 43232.73 48194.10 2024-09-10 00:55:43.000 254 21284.31 654.70 43232.74 48194.13 2024-09-10 00:55:44.000 254 21284.28 654.70 43232.73 48194.10 2024-09-10 00:55:45.000 254 21284.23 654.69 43232.73 48194.11 2024-09-10 00:55:46.000 254 21284.22 654.71 43232.73 48194.16 2024-09-10 00:55:47.000 254 21284.23 654.71 43232.73 48194.05 2024-09-10 00:55:48.000 254 21284.19 654.70 43232.72 48194.14 2024-09-10 00:55:49.000 254 21284.22 654.69 43232.73 48194.09 2024-09-10 00:55:50.000 254 21284.23 654.67 43232.71 48194.08 2024-09-10 00:55:51.000 254 21284.27 654.72 43232.72 48194.11 2024-09-10 00:55:52.000 254 21284.27 654.75 43232.72 48194.04 2024-09-10 00:55:53.000 254 21284.26 654.74 43232.70 48194.09 2024-09-10 00:55:54.000 254 21284.28 654.71 43232.64 48194.07 2024-09-10 00:55:55.000 254 21284.28 654.72 43232.66 48194.14 2024-09-10 00:55:56.000 254 21284.27 654.75 43232.65 48194.03 2024-09-10 00:55:57.000 254 21284.27 654.72 43232.71 48194.07 2024-09-10 00:55:58.000 254 21284.32 654.73 43232.72 48194.11 2024-09-10 00:55:59.000 254 21284.31 654.73 43232.69 48194.14 2024-09-10 00:56:00.000 254 21284.30 654.71 43232.72 48194.13 2024-09-10 00:56:01.000 254 21284.32 654.72 43232.67 48194.15 2024-09-10 00:56:02.000 254 21284.33 654.75 43232.69 48194.16 2024-09-10 00:56:03.000 254 21284.34 654.74 43232.70 48194.18 2024-09-10 00:56:04.000 254 21284.37 654.71 43232.70 48194.17 2024-09-10 00:56:05.000 254 21284.40 654.72 43232.77 48194.20 2024-09-10 00:56:06.000 254 21284.40 654.70 43232.79 48194.20 2024-09-10 00:56:07.000 254 21284.42 654.72 43232.81 48194.18 2024-09-10 00:56:08.000 254 21284.39 654.74 43232.83 48194.21 2024-09-10 00:56:09.000 254 21284.40 654.73 43232.73 48194.21 2024-09-10 00:56:10.000 254 21284.43 654.71 43232.71 48194.20 2024-09-10 00:56:11.000 254 21284.42 654.69 43232.75 48194.26 2024-09-10 00:56:12.000 254 21284.42 654.69 43232.78 48194.20 2024-09-10 00:56:13.000 254 21284.43 654.68 43232.74 48194.19 2024-09-10 00:56:14.000 254 21284.44 654.65 43232.68 48194.19 2024-09-10 00:56:15.000 254 21284.48 654.67 43232.63 48194.23 2024-09-10 00:56:16.000 254 21284.47 654.66 43232.64 48194.18 2024-09-10 00:56:17.000 254 21284.46 654.64 43232.69 48194.21 2024-09-10 00:56:18.000 254 21284.51 654.68 43232.74 48194.22 2024-09-10 00:56:19.000 254 21284.50 654.66 43232.68 48194.23 2024-09-10 00:56:20.000 254 21284.48 654.66 43232.66 48194.18 2024-09-10 00:56:21.000 254 21284.48 654.68 43232.63 48194.18 2024-09-10 00:56:22.000 254 21284.49 654.69 43232.59 48194.15 2024-09-10 00:56:23.000 254 21284.48 654.65 43232.61 48194.14 2024-09-10 00:56:24.000 254 21284.47 654.66 43232.68 48194.16 2024-09-10 00:56:25.000 254 21284.48 654.66 43232.63 48194.12 2024-09-10 00:56:26.000 254 21284.44 654.67 43232.62 48194.15 2024-09-10 00:56:27.000 254 21284.39 654.67 43232.66 48194.14 2024-09-10 00:56:28.000 254 21284.42 654.68 43232.66 48194.11 2024-09-10 00:56:29.000 254 21284.42 654.74 43232.66 48194.12 2024-09-10 00:56:30.000 254 21284.39 654.73 43232.60 48194.13 2024-09-10 00:56:31.000 254 21284.38 654.72 43232.60 48194.11 2024-09-10 00:56:32.000 254 21284.42 654.69 43232.62 48194.10 2024-09-10 00:56:33.000 254 21284.46 654.65 43232.65 48194.15 2024-09-10 00:56:34.000 254 21284.42 654.65 43232.62 48194.16 2024-09-10 00:56:35.000 254 21284.43 654.63 43232.61 48194.11 2024-09-10 00:56:36.000 254 21284.44 654.62 43232.66 48194.13 2024-09-10 00:56:37.000 254 21284.42 654.58 43232.65 48194.16 2024-09-10 00:56:38.000 254 21284.41 654.55 43232.68 48194.15 2024-09-10 00:56:39.000 254 21284.40 654.54 43232.68 48194.14 2024-09-10 00:56:40.000 254 21284.39 654.56 43232.67 48194.14 2024-09-10 00:56:41.000 254 21284.39 654.56 43232.70 48194.14 2024-09-10 00:56:42.000 254 21284.40 654.60 43232.72 48194.13 2024-09-10 00:56:43.000 254 21284.44 654.54 43232.64 48194.12 2024-09-10 00:56:44.000 254 21284.42 654.47 43232.63 48194.15 2024-09-10 00:56:45.000 254 21284.45 654.41 43232.61 48194.18 2024-09-10 00:56:46.000 254 21284.42 654.41 43232.66 48194.16 2024-09-10 00:56:47.000 254 21284.45 654.41 43232.65 48194.20 2024-09-10 00:56:48.000 254 21284.47 654.48 43232.68 48194.18 2024-09-10 00:56:49.000 254 21284.43 654.52 43232.64 48194.15 2024-09-10 00:56:50.000 254 21284.41 654.49 43232.64 48194.15 2024-09-10 00:56:51.000 254 21284.42 654.48 43232.69 48194.10 2024-09-10 00:56:52.000 254 21284.35 654.49 43232.71 48194.09 2024-09-10 00:56:53.000 254 21284.37 654.49 43232.70 48194.11 2024-09-10 00:56:54.000 254 21284.42 654.48 43232.63 48194.11 2024-09-10 00:56:55.000 254 21284.39 654.47 43232.58 48194.05 2024-09-10 00:56:56.000 254 21284.37 654.45 43232.60 48194.01 2024-09-10 00:56:57.000 254 21284.37 654.41 43232.61 48194.08 2024-09-10 00:56:58.000 254 21284.38 654.34 43232.64 48194.11 2024-09-10 00:56:59.000 254 21284.38 654.36 43232.64 48194.12 2024-09-10 00:57:00.000 254 21284.38 654.33 43232.68 48194.10 2024-09-10 00:57:01.000 254 21284.41 654.35 43232.73 48194.12 2024-09-10 00:57:02.000 254 21284.41 654.37 43232.72 48194.16 2024-09-10 00:57:03.000 254 21284.40 654.35 43232.71 48194.14 2024-09-10 00:57:04.000 254 21284.44 654.39 43232.72 48194.14 2024-09-10 00:57:05.000 254 21284.41 654.39 43232.72 48194.16 2024-09-10 00:57:06.000 254 21284.39 654.36 43232.70 48194.18 2024-09-10 00:57:07.000 254 21284.41 654.32 43232.71 48194.12 2024-09-10 00:57:08.000 254 21284.42 654.28 43232.75 48194.15 2024-09-10 00:57:09.000 254 21284.45 654.26 43232.76 48194.22 2024-09-10 00:57:10.000 254 21284.47 654.24 43232.81 48194.19 2024-09-10 00:57:11.000 254 21284.46 654.24 43232.76 48194.16 2024-09-10 00:57:12.000 254 21284.44 654.23 43232.73 48194.19 2024-09-10 00:57:13.000 254 21284.38 654.26 43232.76 48194.23 2024-09-10 00:57:14.000 254 21284.37 654.25 43232.76 48194.18 2024-09-10 00:57:15.000 254 21284.41 654.26 43232.79 48194.21 2024-09-10 00:57:16.000 254 21284.47 654.27 43232.80 48194.24 2024-09-10 00:57:17.000 254 21284.46 654.24 43232.77 48194.24 2024-09-10 00:57:18.000 254 21284.46 654.21 43232.79 48194.23 2024-09-10 00:57:19.000 254 21284.47 654.20 43232.80 48194.23 2024-09-10 00:57:20.000 254 21284.52 654.20 43232.78 48194.27 2024-09-10 00:57:21.000 254 21284.53 654.22 43232.81 48194.26 2024-09-10 00:57:22.000 254 21284.50 654.23 43232.86 48194.27 2024-09-10 00:57:23.000 254 21284.48 654.21 43232.85 48194.25 2024-09-10 00:57:24.000 254 21284.50 654.17 43232.82 48194.27 2024-09-10 00:57:25.000 254 21284.48 654.14 43232.92 48194.32 2024-09-10 00:57:26.000 254 21284.49 654.14 43232.92 48194.27 2024-09-10 00:57:27.000 254 21284.47 654.13 43232.83 48194.31 2024-09-10 00:57:28.000 254 21284.46 654.15 43232.85 48194.30 2024-09-10 00:57:29.000 254 21284.45 654.15 43232.82 48194.31 2024-09-10 00:57:30.000 254 21284.43 654.13 43232.85 48194.36 2024-09-10 00:57:31.000 254 21284.45 654.15 43232.81 48194.32 2024-09-10 00:57:32.000 254 21284.47 654.13 43232.80 48194.29 2024-09-10 00:57:33.000 254 21284.51 654.11 43232.81 48194.29 2024-09-10 00:57:34.000 254 21284.51 654.06 43232.78 48194.29 2024-09-10 00:57:35.000 254 21284.50 654.08 43232.83 48194.34 2024-09-10 00:57:36.000 254 21284.54 654.13 43232.77 48194.25 2024-09-10 00:57:37.000 254 21284.51 654.07 43232.79 48194.31 2024-09-10 00:57:38.000 254 21284.48 654.05 43232.75 48194.28 2024-09-10 00:57:39.000 254 21284.46 654.00 43232.75 48194.29 2024-09-10 00:57:40.000 254 21284.48 654.00 43232.75 48194.27 2024-09-10 00:57:41.000 254 21284.47 653.95 43232.73 48194.27 2024-09-10 00:57:42.000 254 21284.45 653.89 43232.77 48194.33 2024-09-10 00:57:43.000 254 21284.46 653.92 43232.78 48194.28 2024-09-10 00:57:44.000 254 21284.43 653.89 43232.78 48194.30 2024-09-10 00:57:45.000 254 21284.48 653.87 43232.79 48194.30 2024-09-10 00:57:46.000 254 21284.48 653.87 43232.80 48194.27 2024-09-10 00:57:47.000 254 21284.47 653.85 43232.80 48194.28 2024-09-10 00:57:48.000 254 21284.47 653.85 43232.82 48194.31 2024-09-10 00:57:49.000 254 21284.42 653.81 43232.80 48194.25 2024-09-10 00:57:50.000 254 21284.42 653.83 43232.75 48194.28 2024-09-10 00:57:51.000 254 21284.46 653.86 43232.78 48194.29 2024-09-10 00:57:52.000 254 21284.49 653.85 43232.78 48194.33 2024-09-10 00:57:53.000 254 21284.51 653.81 43232.75 48194.23 2024-09-10 00:57:54.000 254 21284.51 653.81 43232.76 48194.28 2024-09-10 00:57:55.000 254 21284.52 653.79 43232.78 48194.26 2024-09-10 00:57:56.000 254 21284.49 653.81 43232.77 48194.27 2024-09-10 00:57:57.000 254 21284.50 653.78 43232.79 48194.29 2024-09-10 00:57:58.000 254 21284.53 653.76 43232.78 48194.32 2024-09-10 00:57:59.000 254 21284.54 653.76 43232.77 48194.28 2024-09-10 00:58:00.000 254 21284.53 653.79 43232.80 48194.31 2024-09-10 00:58:01.000 254 21284.54 653.77 43232.78 48194.31 2024-09-10 00:58:02.000 254 21284.55 653.75 43232.79 48194.31 2024-09-10 00:58:03.000 254 21284.54 653.73 43232.77 48194.35 2024-09-10 00:58:04.000 254 21284.49 653.77 43232.79 48194.28 2024-09-10 00:58:05.000 254 21284.49 653.73 43232.83 48194.25 2024-09-10 00:58:06.000 254 21284.50 653.74 43232.80 48194.31 2024-09-10 00:58:07.000 254 21284.49 653.71 43232.74 48194.30 2024-09-10 00:58:08.000 254 21284.49 653.72 43232.75 48194.29 2024-09-10 00:58:09.000 254 21284.53 653.68 43232.78 48194.28 2024-09-10 00:58:10.000 254 21284.52 653.68 43232.75 48194.31 2024-09-10 00:58:11.000 254 21284.53 653.69 43232.79 48194.30 2024-09-10 00:58:12.000 254 21284.54 653.69 43232.81 48194.25 2024-09-10 00:58:13.000 254 21284.55 653.71 43232.77 48194.31 2024-09-10 00:58:14.000 254 21284.57 653.71 43232.77 48194.33 2024-09-10 00:58:15.000 254 21284.54 653.64 43232.78 48194.31 2024-09-10 00:58:16.000 254 21284.52 653.60 43232.73 48194.29 2024-09-10 00:58:17.000 254 21284.58 653.58 43232.79 48194.28 2024-09-10 00:58:18.000 254 21284.58 653.59 43232.79 48194.35 2024-09-10 00:58:19.000 254 21284.64 653.56 43232.80 48194.32 2024-09-10 00:58:20.000 254 21284.64 653.48 43232.74 48194.32 2024-09-10 00:58:21.000 254 21284.61 653.47 43232.68 48194.34 2024-09-10 00:58:22.000 254 21284.63 653.49 43232.75 48194.35 2024-09-10 00:58:23.000 254 21284.67 653.45 43232.78 48194.31 2024-09-10 00:58:24.000 254 21284.67 653.42 43232.74 48194.44 2024-09-10 00:58:25.000 254 21284.65 653.42 43232.78 48194.33 2024-09-10 00:58:26.000 254 21284.66 653.38 43232.86 48194.37 2024-09-10 00:58:27.000 254 21284.69 653.45 43232.84 48194.45 2024-09-10 00:58:28.000 254 21284.75 653.49 43232.73 48194.39 2024-09-10 00:58:29.000 254 21284.78 653.48 43232.81 48194.47 2024-09-10 00:58:30.000 254 21284.82 653.43 43232.86 48194.43 2024-09-10 00:58:31.000 254 21284.84 653.37 43232.79 48194.43 2024-09-10 00:58:32.000 254 21284.81 653.47 43232.82 48194.49 2024-09-10 00:58:33.000 254 21284.81 653.46 43232.79 48194.48 2024-09-10 00:58:34.000 254 21284.85 653.44 43232.85 48194.46 2024-09-10 00:58:35.000 254 21284.80 653.42 43232.86 48194.48 2024-09-10 00:58:36.000 254 21284.80 653.44 43232.89 48194.48 2024-09-10 00:58:37.000 254 21284.78 653.45 43232.86 48194.46 2024-09-10 00:58:38.000 254 21284.73 653.49 43232.84 48194.43 2024-09-10 00:58:39.000 254 21284.72 653.48 43232.84 48194.39 2024-09-10 00:58:40.000 254 21284.68 653.50 43232.78 48194.39 2024-09-10 00:58:41.000 254 21284.69 653.53 43232.79 48194.36 2024-09-10 00:58:42.000 254 21284.70 653.54 43232.75 48194.30 2024-09-10 00:58:43.000 254 21284.68 653.54 43232.78 48194.28 2024-09-10 00:58:44.000 254 21284.66 653.48 43232.70 48194.32 2024-09-10 00:58:45.000 254 21284.66 653.44 43232.65 48194.30 2024-09-10 00:58:46.000 254 21284.68 653.44 43232.68 48194.27 2024-09-10 00:58:47.000 254 21284.66 653.43 43232.67 48194.31 2024-09-10 00:58:48.000 254 21284.65 653.43 43232.70 48194.26 2024-09-10 00:58:49.000 254 21284.62 653.43 43232.71 48194.29 2024-09-10 00:58:50.000 254 21284.62 653.47 43232.71 48194.24 2024-09-10 00:58:51.000 254 21284.58 653.52 43232.74 48194.27 2024-09-10 00:58:52.000 254 21284.63 653.48 43232.69 48194.31 2024-09-10 00:58:53.000 254 21284.64 653.47 43232.68 48194.28 2024-09-10 00:58:54.000 254 21284.62 653.50 43232.71 48194.25 2024-09-10 00:58:55.000 254 21284.60 653.51 43232.71 48194.26 2024-09-10 00:58:56.000 254 21284.56 653.46 43232.66 48194.28 2024-09-10 00:58:57.000 254 21284.56 653.45 43232.70 48194.24 2024-09-10 00:58:58.000 254 21284.58 653.47 43232.71 48194.25 2024-09-10 00:58:59.000 254 21284.60 653.47 43232.71 48194.22 2024-09-10 00:59:00.000 254 21284.59 653.46 43232.75 48194.23 2024-09-10 00:59:01.000 254 21284.56 653.47 43232.73 48194.20 2024-09-10 00:59:02.000 254 21284.50 653.43 43232.69 48194.20 2024-09-10 00:59:03.000 254 21284.53 653.46 43232.70 48194.19 2024-09-10 00:59:04.000 254 21284.53 653.43 43232.69 48194.22 2024-09-10 00:59:05.000 254 21284.54 653.42 43232.74 48194.23 2024-09-10 00:59:06.000 254 21284.56 653.42 43232.71 48194.17 2024-09-10 00:59:07.000 254 21284.55 653.44 43232.67 48194.23 2024-09-10 00:59:08.000 254 21284.51 653.47 43232.67 48194.20 2024-09-10 00:59:09.000 254 21284.52 653.49 43232.70 48194.23 2024-09-10 00:59:10.000 254 21284.48 653.46 43232.71 48194.17 2024-09-10 00:59:11.000 254 21284.47 653.45 43232.67 48194.21 2024-09-10 00:59:12.000 254 21284.50 653.46 43232.67 48194.20 2024-09-10 00:59:13.000 254 21284.54 653.47 43232.67 48194.19 2024-09-10 00:59:14.000 254 21284.58 653.43 43232.66 48194.23 2024-09-10 00:59:15.000 254 21284.55 653.41 43232.67 48194.19 2024-09-10 00:59:16.000 254 21284.55 653.43 43232.65 48194.20 2024-09-10 00:59:17.000 254 21284.56 653.42 43232.72 48194.19 2024-09-10 00:59:18.000 254 21284.59 653.37 43232.72 48194.24 2024-09-10 00:59:19.000 254 21284.56 653.34 43232.67 48194.24 2024-09-10 00:59:20.000 254 21284.54 653.29 43232.69 48194.20 2024-09-10 00:59:21.000 254 21284.50 653.31 43232.72 48194.23 2024-09-10 00:59:22.000 254 21284.50 653.38 43232.71 48194.19 2024-09-10 00:59:23.000 254 21284.48 653.40 43232.75 48194.20 2024-09-10 00:59:24.000 254 21284.48 653.36 43232.73 48194.23 2024-09-10 00:59:25.000 254 21284.51 653.38 43232.79 48194.20 2024-09-10 00:59:26.000 254 21284.51 653.35 43232.79 48194.25 2024-09-10 00:59:27.000 254 21284.55 653.34 43232.80 48194.25 2024-09-10 00:59:28.000 254 21284.52 653.34 43232.83 48194.18 2024-09-10 00:59:29.000 254 21284.52 653.30 43232.78 48194.29 2024-09-10 00:59:30.000 254 21284.53 653.29 43232.81 48194.23 2024-09-10 00:59:31.000 254 21284.53 653.27 43232.82 48194.28 2024-09-10 00:59:32.000 254 21284.53 653.26 43232.84 48194.27 2024-09-10 00:59:33.000 254 21284.50 653.29 43232.81 48194.31 2024-09-10 00:59:34.000 254 21284.49 653.31 43232.82 48194.32 2024-09-10 00:59:35.000 254 21284.53 653.29 43232.80 48194.31 2024-09-10 00:59:36.000 254 21284.53 653.29 43232.75 48194.33 2024-09-10 00:59:37.000 254 21284.51 653.26 43232.73 48194.34 2024-09-10 00:59:38.000 254 21284.50 653.22 43232.77 48194.33 2024-09-10 00:59:39.000 254 21284.50 653.25 43232.77 48194.37 2024-09-10 00:59:40.000 254 21284.52 653.23 43232.81 48194.32 2024-09-10 00:59:41.000 254 21284.52 653.25 43232.86 48194.36 2024-09-10 00:59:42.000 254 21284.48 653.24 43232.86 48194.35 2024-09-10 00:59:43.000 254 21284.49 653.23 43232.90 48194.41 2024-09-10 00:59:44.000 254 21284.55 653.28 43232.94 48194.42 2024-09-10 00:59:45.000 254 21284.51 653.22 43232.88 48194.43 2024-09-10 00:59:46.000 254 21284.47 653.21 43232.85 48194.40 2024-09-10 00:59:47.000 254 21284.50 653.21 43232.83 48194.38 2024-09-10 00:59:48.000 254 21284.52 653.23 43232.85 48194.42 2024-09-10 00:59:49.000 254 21284.53 653.22 43232.88 48194.41 2024-09-10 00:59:50.000 254 21284.52 653.25 43232.90 48194.41 2024-09-10 00:59:51.000 254 21284.55 653.20 43232.87 48194.44 2024-09-10 00:59:52.000 254 21284.53 653.20 43232.86 48194.45 2024-09-10 00:59:53.000 254 21284.60 653.27 43232.88 48194.47 2024-09-10 00:59:54.000 254 21284.61 653.28 43232.87 48194.46 2024-09-10 00:59:55.000 254 21284.59 653.26 43232.83 48194.45 2024-09-10 00:59:56.000 254 21284.60 653.27 43232.86 48194.47 2024-09-10 00:59:57.000 254 21284.65 653.28 43232.89 48194.49 2024-09-10 00:59:58.000 254 21284.66 653.29 43232.91 48194.46 2024-09-10 00:59:59.000 254 21284.65 653.28 43232.91 48194.47 2024-09-10 01:00:00.000 254 21284.68 653.24 43232.88 48194.47 2024-09-10 01:00:01.000 254 21284.68 653.25 43232.94 48194.51 2024-09-10 01:00:02.000 254 21284.68 653.27 43232.94 48194.48 2024-09-10 01:00:03.000 254 21284.68 653.23 43232.91 48194.52 2024-09-10 01:00:04.000 254 21284.68 653.26 43232.94 48194.51 2024-09-10 01:00:05.000 254 21284.70 653.25 43232.92 48194.51 2024-09-10 01:00:06.000 254 21284.75 653.27 43232.89 48194.42 2024-09-10 01:00:07.000 254 21284.72 653.28 43232.90 48194.48 2024-09-10 01:00:08.000 254 21284.73 653.26 43232.83 48194.43 2024-09-10 01:00:09.000 254 21284.74 653.29 43232.84 48194.47 2024-09-10 01:00:10.000 254 21284.75 653.29 43232.87 48194.48 2024-09-10 01:00:11.000 254 21284.72 653.29 43232.85 48194.43 2024-09-10 01:00:12.000 254 21284.70 653.25 43232.91 48194.46 2024-09-10 01:00:13.000 254 21284.69 653.25 43232.85 48194.41 2024-09-10 01:00:14.000 254 21284.63 653.22 43232.88 48194.45 2024-09-10 01:00:15.000 254 21284.65 653.23 43232.87 48194.38 2024-09-10 01:00:16.000 254 21284.65 653.24 43232.86 48194.38 2024-09-10 01:00:17.000 254 21284.67 653.27 43232.84 48194.25 2024-09-10 01:00:18.000 254 21284.66 653.26 43232.81 48194.41 2024-09-10 01:00:19.000 254 21284.65 653.26 43232.81 48194.36 2024-09-10 01:00:20.000 254 21284.63 653.24 43232.86 48194.47 2024-09-10 01:00:21.000 254 21284.65 653.22 43232.82 48194.42 2024-09-10 01:00:22.000 254 21284.63 653.22 43232.83 48194.45 2024-09-10 01:00:23.000 254 21284.60 653.26 43232.85 48194.39 2024-09-10 01:00:24.000 254 21284.62 653.23 43232.88 48194.41 2024-09-10 01:00:25.000 254 21284.62 653.22 43232.92 48194.42 2024-09-10 01:00:26.000 254 21284.62 653.22 43232.87 48194.42 2024-09-10 01:00:27.000 254 21284.59 653.20 43232.86 48194.41 2024-09-10 01:00:28.000 254 21284.58 653.21 43232.91 48194.39 2024-09-10 01:00:29.000 254 21284.59 653.18 43232.90 48194.39 2024-09-10 01:00:30.000 254 21284.59 653.15 43232.88 48194.38 2024-09-10 01:00:31.000 254 21284.58 653.13 43232.91 48194.45 2024-09-10 01:00:32.000 254 21284.62 653.12 43232.90 48194.41 2024-09-10 01:00:33.000 254 21284.66 653.09 43232.94 48194.51 2024-09-10 01:00:34.000 254 21284.60 653.10 43232.93 48194.49 2024-09-10 01:00:35.000 254 21284.57 653.05 43232.93 48194.48 2024-09-10 01:00:36.000 254 21284.56 653.02 43232.89 48194.53 2024-09-10 01:00:37.000 254 21284.54 653.06 43232.85 48194.46 2024-09-10 01:00:38.000 254 21284.57 653.06 43232.87 48194.41 2024-09-10 01:00:39.000 254 21284.59 653.06 43232.91 48194.39 2024-09-10 01:00:40.000 254 21284.62 653.10 43232.94 48194.37 2024-09-10 01:00:41.000 254 21284.64 653.08 43232.89 48194.37 2024-09-10 01:00:42.000 254 21284.58 653.06 43232.90 48194.40 2024-09-10 01:00:43.000 254 21284.58 653.02 43232.90 48194.42 2024-09-10 01:00:44.000 254 21284.60 653.01 43232.91 48194.43 2024-09-10 01:00:45.000 254 21284.61 652.97 43232.93 48194.40 2024-09-10 01:00:46.000 254 21284.58 652.93 43232.95 48194.39 2024-09-10 01:00:47.000 254 21284.52 652.94 43232.96 48194.34 2024-09-10 01:00:48.000 254 21284.47 652.93 43232.96 48194.36 2024-09-10 01:00:49.000 254 21284.39 652.89 43232.89 48194.41 2024-09-10 01:00:50.000 254 21284.40 652.88 43232.88 48194.36 2024-09-10 01:00:51.000 254 21284.38 652.88 43232.92 48194.32 2024-09-10 01:00:52.000 254 21284.37 652.88 43232.97 48194.38 2024-09-10 01:00:53.000 254 21284.35 652.92 43232.88 48194.38 2024-09-10 01:00:54.000 254 21284.36 652.93 43232.93 48194.37 2024-09-10 01:00:55.000 254 21284.37 652.90 43232.94 48194.32 2024-09-10 01:00:56.000 254 21284.41 652.87 43232.96 48194.34 2024-09-10 01:00:57.000 254 21284.42 652.80 43232.98 48194.35 2024-09-10 01:00:58.000 254 21284.37 652.76 43232.94 48194.34 2024-09-10 01:00:59.000 254 21284.38 652.81 43232.93 48194.35 2024-09-10 01:01:00.000 254 21284.41 652.81 43232.88 48194.36 2024-09-10 01:01:01.000 254 21284.42 652.77 43232.89 48194.31 2024-09-10 01:01:02.000 254 21284.44 652.79 43232.95 48194.35 2024-09-10 01:01:03.000 254 21284.37 652.83 43232.92 48194.34 2024-09-10 01:01:04.000 254 21284.33 652.83 43232.90 48194.33 2024-09-10 01:01:05.000 254 21284.33 652.85 43232.90 48194.32 2024-09-10 01:01:06.000 254 21284.32 652.82 43232.90 48194.36 2024-09-10 01:01:07.000 254 21284.36 652.84 43232.93 48194.34 2024-09-10 01:01:08.000 254 21284.41 652.79 43232.95 48194.33 2024-09-10 01:01:09.000 254 21284.39 652.79 43232.98 48194.31 2024-09-10 01:01:10.000 254 21284.44 652.79 43232.96 48194.33 2024-09-10 01:01:11.000 254 21284.40 652.76 43232.94 48194.36 2024-09-10 01:01:12.000 254 21284.43 652.80 43232.98 48194.32 2024-09-10 01:01:13.000 254 21284.44 652.81 43232.98 48194.31 2024-09-10 01:01:14.000 254 21284.43 652.80 43232.98 48194.31 2024-09-10 01:01:15.000 254 21284.39 652.78 43232.95 48194.31 2024-09-10 01:01:16.000 254 21284.41 652.74 43232.96 48194.32 2024-09-10 01:01:17.000 254 21284.45 652.73 43232.93 48194.28 2024-09-10 01:01:18.000 254 21284.45 652.67 43232.93 48194.28 2024-09-10 01:01:19.000 254 21284.42 652.66 43232.91 48194.33 2024-09-10 01:01:20.000 254 21284.39 652.70 43232.92 48194.28 2024-09-10 01:01:21.000 254 21284.35 652.69 43232.90 48194.33 2024-09-10 01:01:22.000 254 21284.34 652.74 43232.86 48194.29 2024-09-10 01:01:23.000 254 21284.32 652.74 43232.81 48194.31 2024-09-10 01:01:24.000 254 21284.26 652.71 43232.82 48194.24 2024-09-10 01:01:25.000 254 21284.25 652.71 43232.82 48194.29 2024-09-10 01:01:26.000 254 21284.25 652.71 43232.85 48194.23 2024-09-10 01:01:27.000 254 21284.25 652.75 43232.90 48194.27 2024-09-10 01:01:28.000 254 21284.25 652.75 43232.89 48194.24 2024-09-10 01:01:29.000 254 21284.25 652.68 43232.95 48194.24 2024-09-10 01:01:30.000 254 21284.22 652.72 43232.93 48194.26 2024-09-10 01:01:31.000 254 21284.21 652.76 43232.85 48194.23 2024-09-10 01:01:32.000 254 21284.23 652.80 43232.79 48194.21 2024-09-10 01:01:33.000 254 21284.23 652.79 43232.80 48194.23 2024-09-10 01:01:34.000 254 21284.20 652.77 43232.80 48194.17 2024-09-10 01:01:35.000 254 21284.16 652.77 43232.76 48194.21 2024-09-10 01:01:36.000 254 21284.16 652.76 43232.76 48194.18 2024-09-10 01:01:37.000 254 21284.22 652.78 43232.79 48194.18 2024-09-10 01:01:38.000 254 21284.18 652.79 43232.80 48194.16 2024-09-10 01:01:39.000 254 21284.18 652.77 43232.78 48194.18 2024-09-10 01:01:40.000 254 21284.20 652.78 43232.74 48194.14 2024-09-10 01:01:41.000 254 21284.16 652.83 43232.72 48194.11 2024-09-10 01:01:42.000 254 21284.13 652.86 43232.72 48194.13 2024-09-10 01:01:43.000 254 21284.11 652.86 43232.73 48194.15 2024-09-10 01:01:44.000 254 21284.16 652.84 43232.70 48194.10 2024-09-10 01:01:45.000 254 21284.19 652.86 43232.72 48194.08 2024-09-10 01:01:46.000 254 21284.18 652.80 43232.73 48194.11 2024-09-10 01:01:47.000 254 21284.21 652.86 43232.75 48194.08 2024-09-10 01:01:48.000 254 21284.19 652.84 43232.75 48194.09 2024-09-10 01:01:49.000 254 21284.15 652.87 43232.71 48194.09 2024-09-10 01:01:50.000 254 21284.16 652.88 43232.66 48194.08 2024-09-10 01:01:51.000 254 21284.15 652.90 43232.68 48194.03 2024-09-10 01:01:52.000 254 21284.17 652.93 43232.66 48194.11 2024-09-10 01:01:53.000 254 21284.15 652.93 43232.68 48194.03 2024-09-10 01:01:54.000 254 21284.12 652.94 43232.69 48194.13 2024-09-10 01:01:55.000 254 21284.14 652.95 43232.71 48194.02 2024-09-10 01:01:56.000 254 21284.16 652.96 43232.72 48194.05 2024-09-10 01:01:57.000 254 21284.14 652.98 43232.66 48194.08 2024-09-10 01:01:58.000 254 21284.21 652.97 43232.73 48194.04 2024-09-10 01:01:59.000 254 21284.18 652.95 43232.75 48194.03 2024-09-10 01:02:00.000 254 21284.16 652.94 43232.71 48194.09 2024-09-10 01:02:01.000 254 21284.15 652.94 43232.71 48194.02 2024-09-10 01:02:02.000 254 21284.12 652.95 43232.73 48194.02 2024-09-10 01:02:03.000 254 21284.11 652.95 43232.73 48194.06 2024-09-10 01:02:04.000 254 21284.10 652.96 43232.74 48194.05 2024-09-10 01:02:05.000 254 21284.11 652.99 43232.75 48194.07 2024-09-10 01:02:06.000 254 21284.10 652.99 43232.72 48194.01 2024-09-10 01:02:07.000 254 21284.10 652.99 43232.72 48193.96 2024-09-10 01:02:08.000 254 21284.09 652.99 43232.69 48194.00 2024-09-10 01:02:09.000 254 21284.11 652.98 43232.69 48193.93 2024-09-10 01:02:10.000 254 21284.12 652.99 43232.74 48193.97 2024-09-10 01:02:11.000 254 21284.09 652.97 43232.70 48193.98 2024-09-10 01:02:12.000 254 21284.06 653.05 43232.68 48193.94 2024-09-10 01:02:13.000 254 21284.04 653.04 43232.65 48193.93 2024-09-10 01:02:14.000 254 21284.02 653.02 43232.63 48193.94 2024-09-10 01:02:15.000 254 21284.03 653.03 43232.61 48193.95 2024-09-10 01:02:16.000 254 21284.07 653.02 43232.67 48193.90 2024-09-10 01:02:17.000 254 21284.09 653.02 43232.66 48193.95 2024-09-10 01:02:18.000 254 21284.08 653.06 43232.64 48193.98 2024-09-10 01:02:19.000 254 21284.10 653.02 43232.61 48193.93 2024-09-10 01:02:20.000 254 21284.12 653.03 43232.62 48193.94 2024-09-10 01:02:21.000 254 21284.11 653.03 43232.60 48193.94 2024-09-10 01:02:22.000 254 21284.12 653.01 43232.62 48193.90 2024-09-10 01:02:23.000 254 21284.13 653.05 43232.62 48193.86 2024-09-10 01:02:24.000 254 21284.14 653.06 43232.61 48193.90 2024-09-10 01:02:25.000 254 21284.10 653.02 43232.60 48193.93 2024-09-10 01:02:26.000 254 21284.10 653.01 43232.61 48193.89 2024-09-10 01:02:27.000 254 21284.08 653.07 43232.60 48193.92 2024-09-10 01:02:28.000 254 21284.09 653.09 43232.59 48193.94 2024-09-10 01:02:29.000 254 21284.12 653.08 43232.60 48193.90 2024-09-10 01:02:30.000 254 21284.16 653.05 43232.63 48193.87 2024-09-10 01:02:31.000 254 21284.13 653.04 43232.62 48193.90 2024-09-10 01:02:32.000 254 21284.09 653.05 43232.62 48193.86 2024-09-10 01:02:33.000 254 21284.08 653.00 43232.60 48193.87 2024-09-10 01:02:34.000 254 21284.13 653.02 43232.54 48194.00 2024-09-10 01:02:35.000 254 21284.16 653.04 43232.55 48193.85 2024-09-10 01:02:36.000 254 21284.11 653.00 43232.58 48193.92 2024-09-10 01:02:37.000 254 21284.05 652.93 43232.59 48193.88 2024-09-10 01:02:38.000 254 21284.06 652.93 43232.56 48193.87 2024-09-10 01:02:39.000 254 21284.05 653.00 43232.61 48193.93 2024-09-10 01:02:40.000 254 21284.05 653.01 43232.62 48193.92 2024-09-10 01:02:41.000 254 21284.06 653.02 43232.65 48193.94 2024-09-10 01:02:42.000 254 21284.09 653.01 43232.61 48193.93 2024-09-10 01:02:43.000 254 21284.07 653.01 43232.63 48193.89 2024-09-10 01:02:44.000 254 21284.06 653.00 43232.57 48193.93 2024-09-10 01:02:45.000 254 21284.05 653.01 43232.54 48193.90 2024-09-10 01:02:46.000 254 21284.05 653.05 43232.58 48193.94 2024-09-10 01:02:47.000 254 21284.05 653.05 43232.60 48193.94 2024-09-10 01:02:48.000 254 21284.03 653.01 43232.55 48193.86 2024-09-10 01:02:49.000 254 21284.01 653.02 43232.60 48193.91 2024-09-10 01:02:50.000 254 21284.03 653.01 43232.53 48193.93 2024-09-10 01:02:51.000 254 21284.07 653.06 43232.50 48193.87 2024-09-10 01:02:52.000 254 21284.08 653.11 43232.54 48193.88 2024-09-10 01:02:53.000 254 21284.13 653.13 43232.54 48193.89 2024-09-10 01:02:54.000 254 21284.13 653.11 43232.48 48193.83 2024-09-10 01:02:55.000 254 21284.14 653.11 43232.54 48193.88 2024-09-10 01:02:56.000 254 21284.16 653.11 43232.54 48193.85 2024-09-10 01:02:57.000 254 21284.19 653.12 43232.51 48193.88 2024-09-10 01:02:58.000 254 21284.21 653.12 43232.49 48193.84 2024-09-10 01:02:59.000 254 21284.18 653.13 43232.49 48193.87 2024-09-10 01:03:00.000 254 21284.18 653.12 43232.52 48193.82 2024-09-10 01:03:01.000 254 21284.17 653.14 43232.50 48193.86 2024-09-10 01:03:02.000 254 21284.16 653.15 43232.48 48193.85 2024-09-10 01:03:03.000 254 21284.18 653.12 43232.45 48193.79 2024-09-10 01:03:04.000 254 21284.19 653.13 43232.43 48193.86 2024-09-10 01:03:05.000 254 21284.19 653.13 43232.51 48193.83 2024-09-10 01:03:06.000 254 21284.19 653.21 43232.53 48193.85 2024-09-10 01:03:07.000 254 21284.20 653.20 43232.47 48193.84 2024-09-10 01:03:08.000 254 21284.23 653.18 43232.53 48193.82 2024-09-10 01:03:09.000 254 21284.24 653.15 43232.50 48193.84 2024-09-10 01:03:10.000 254 21284.21 653.16 43232.45 48193.82 2024-09-10 01:03:11.000 254 21284.18 653.19 43232.48 48193.85 2024-09-10 01:03:12.000 254 21284.22 653.17 43232.47 48193.82 2024-09-10 01:03:13.000 254 21284.22 653.19 43232.46 48193.84 2024-09-10 01:03:14.000 254 21284.21 653.20 43232.43 48193.81 2024-09-10 01:03:15.000 254 21284.21 653.22 43232.43 48193.83 2024-09-10 01:03:16.000 254 21284.24 653.19 43232.44 48193.81 2024-09-10 01:03:17.000 254 21284.22 653.22 43232.45 48193.82 2024-09-10 01:03:18.000 254 21284.20 653.20 43232.44 48193.79 2024-09-10 01:03:19.000 254 21284.20 653.25 43232.46 48193.85 2024-09-10 01:03:20.000 254 21284.21 653.23 43232.44 48193.85 2024-09-10 01:03:21.000 254 21284.17 653.24 43232.46 48193.85 2024-09-10 01:03:22.000 254 21284.19 653.22 43232.42 48193.81 2024-09-10 01:03:23.000 254 21284.18 653.21 43232.43 48193.80 2024-09-10 01:03:24.000 254 21284.21 653.22 43232.49 48193.81 2024-09-10 01:03:25.000 254 21284.17 653.23 43232.48 48193.76 2024-09-10 01:03:26.000 254 21284.16 653.27 43232.45 48193.84 2024-09-10 01:03:27.000 254 21284.17 653.23 43232.46 48193.78 2024-09-10 01:03:28.000 254 21284.22 653.21 43232.48 48193.87 2024-09-10 01:03:29.000 254 21284.15 653.22 43232.51 48193.75 2024-09-10 01:03:30.000 254 21284.12 653.25 43232.48 48193.77 2024-09-10 01:03:31.000 254 21284.11 653.29 43232.45 48193.76 2024-09-10 01:03:32.000 254 21284.13 653.31 43232.44 48193.78 2024-09-10 01:03:33.000 254 21284.16 653.37 43232.49 48193.73 2024-09-10 01:03:34.000 254 21284.13 653.34 43232.48 48193.77 2024-09-10 01:03:35.000 254 21284.17 653.33 43232.48 48193.75 2024-09-10 01:03:36.000 254 21284.19 653.36 43232.50 48193.75 2024-09-10 01:03:37.000 254 21284.15 653.34 43232.47 48193.77 2024-09-10 01:03:38.000 254 21284.17 653.37 43232.43 48193.74 2024-09-10 01:03:39.000 254 21284.16 653.33 43232.42 48193.76 2024-09-10 01:03:40.000 254 21284.21 653.30 43232.45 48193.81 2024-09-10 01:03:41.000 254 21284.21 653.34 43232.48 48193.76 2024-09-10 01:03:42.000 254 21284.19 653.35 43232.43 48193.71 2024-09-10 01:03:43.000 254 21284.20 653.38 43232.39 48193.71 2024-09-10 01:03:44.000 254 21284.22 653.35 43232.37 48193.67 2024-09-10 01:03:45.000 254 21284.19 653.36 43232.44 48193.74 2024-09-10 01:03:46.000 254 21284.16 653.34 43232.37 48193.75 2024-09-10 01:03:47.000 254 21284.19 653.36 43232.39 48193.72 2024-09-10 01:03:48.000 254 21284.21 653.36 43232.42 48193.76 2024-09-10 01:03:49.000 254 21284.17 653.36 43232.40 48193.74 2024-09-10 01:03:50.000 254 21284.13 653.34 43232.37 48193.70 2024-09-10 01:03:51.000 254 21284.10 653.34 43232.34 48193.73 2024-09-10 01:03:52.000 254 21284.08 653.34 43232.30 48193.75 2024-09-10 01:03:53.000 254 21284.09 653.38 43232.36 48193.69 2024-09-10 01:03:54.000 254 21284.08 653.41 43232.36 48193.68 2024-09-10 01:03:55.000 254 21284.12 653.41 43232.37 48193.70 2024-09-10 01:03:56.000 254 21284.18 653.38 43232.37 48193.73 2024-09-10 01:03:57.000 254 21284.12 653.37 43232.32 48193.68 2024-09-10 01:03:58.000 254 21284.08 653.36 43232.33 48193.70 2024-09-10 01:03:59.000 254 21284.07 653.40 43232.35 48193.70 2024-09-10 01:04:00.000 254 21284.08 653.36 43232.36 48193.74 2024-09-10 01:04:01.000 254 21284.08 653.33 43232.34 48193.74 2024-09-10 01:04:02.000 254 21284.08 653.32 43232.33 48193.71 2024-09-10 01:04:03.000 254 21284.06 653.25 43232.44 48193.72 2024-09-10 01:04:04.000 254 21284.08 653.25 43232.46 48193.72 2024-09-10 01:04:05.000 254 21284.08 653.22 43232.46 48193.78 2024-09-10 01:04:06.000 254 21284.07 653.19 43232.46 48193.73 2024-09-10 01:04:07.000 254 21284.02 653.19 43232.52 48193.71 2024-09-10 01:04:08.000 254 21284.04 653.15 43232.53 48193.79 2024-09-10 01:04:09.000 254 21283.98 653.05 43232.54 48193.83 2024-09-10 01:04:10.000 254 21283.98 653.02 43232.57 48193.81 2024-09-10 01:04:11.000 254 21284.02 653.03 43232.64 48193.85 2024-09-10 01:04:12.000 254 21284.02 653.02 43232.67 48193.92 2024-09-10 01:04:13.000 254 21284.00 653.03 43232.73 48193.85 2024-09-10 01:04:14.000 254 21284.01 653.04 43232.71 48193.94 2024-09-10 01:04:15.000 254 21284.01 653.06 43232.67 48193.98 2024-09-10 01:04:16.000 254 21283.99 652.99 43232.66 48193.85 2024-09-10 01:04:17.000 254 21284.00 652.94 43232.62 48193.93 2024-09-10 01:04:18.000 254 21284.01 652.91 43232.57 48193.94 2024-09-10 01:04:19.000 254 21284.02 652.93 43232.57 48193.96 2024-09-10 01:04:20.000 254 21284.01 652.99 43232.62 48194.00 2024-09-10 01:04:21.000 254 21284.03 653.06 43232.64 48193.97 2024-09-10 01:04:22.000 254 21284.06 653.12 43232.63 48193.95 2024-09-10 01:04:23.000 254 21284.08 653.09 43232.61 48193.86 2024-09-10 01:04:24.000 254 21284.11 653.10 43232.63 48193.89 2024-09-10 01:04:25.000 254 21284.12 653.11 43232.63 48193.88 2024-09-10 01:04:26.000 254 21284.10 653.11 43232.61 48193.83 2024-09-10 01:04:27.000 254 21284.10 653.14 43232.58 48193.85 2024-09-10 01:04:28.000 254 21284.09 653.17 43232.55 48193.90 2024-09-10 01:04:29.000 254 21284.02 653.20 43232.53 48193.80 2024-09-10 01:04:30.000 254 21284.04 653.25 43232.51 48193.84 2024-09-10 01:04:31.000 254 21284.07 653.23 43232.51 48193.88 2024-09-10 01:04:32.000 254 21284.08 653.24 43232.51 48193.83 2024-09-10 01:04:33.000 254 21284.12 653.22 43232.50 48193.84 2024-09-10 01:04:34.000 254 21284.14 653.22 43232.51 48193.82 2024-09-10 01:04:35.000 254 21284.09 653.21 43232.45 48193.78 2024-09-10 01:04:36.000 254 21284.08 653.25 43232.44 48193.79 2024-09-10 01:04:37.000 254 21284.08 653.32 43232.43 48193.73 2024-09-10 01:04:38.000 254 21284.12 653.38 43232.49 48193.81 2024-09-10 01:04:39.000 254 21284.14 653.31 43232.47 48193.80 2024-09-10 01:04:40.000 254 21284.13 653.30 43232.45 48193.78 2024-09-10 01:04:41.000 254 21284.12 653.34 43232.47 48193.81 2024-09-10 01:04:42.000 254 21284.12 653.37 43232.48 48193.72 2024-09-10 01:04:43.000 254 21284.11 653.38 43232.43 48193.76 2024-09-10 01:04:44.000 254 21284.09 653.40 43232.37 48193.77 2024-09-10 01:04:45.000 254 21284.10 653.37 43232.36 48193.70 2024-09-10 01:04:46.000 254 21284.14 653.33 43232.36 48193.70 2024-09-10 01:04:47.000 254 21284.09 653.32 43232.32 48193.72 2024-09-10 01:04:48.000 254 21284.10 653.37 43232.32 48193.69 2024-09-10 01:04:49.000 254 21284.12 653.37 43232.33 48193.71 2024-09-10 01:04:50.000 254 21284.15 653.36 43232.33 48193.71 2024-09-10 01:04:51.000 254 21284.14 653.37 43232.30 48193.72 2024-09-10 01:04:52.000 254 21284.13 653.38 43232.30 48193.63 2024-09-10 01:04:53.000 254 21284.13 653.35 43232.34 48193.65 2024-09-10 01:04:54.000 254 21284.10 653.36 43232.27 48193.69 2024-09-10 01:04:55.000 254 21284.08 653.38 43232.31 48193.61 2024-09-10 01:04:56.000 254 21284.10 653.37 43232.29 48193.66 2024-09-10 01:04:57.000 254 21284.10 653.36 43232.25 48193.62 2024-09-10 01:04:58.000 254 21284.11 653.32 43232.25 48193.64 2024-09-10 01:04:59.000 254 21284.05 653.32 43232.30 48193.64 2024-09-10 01:05:00.000 254 21284.09 653.32 43232.28 48193.61 2024-09-10 01:05:01.000 254 21284.02 653.32 43232.29 48193.66 2024-09-10 01:05:02.000 254 21284.02 653.34 43232.26 48193.65 2024-09-10 01:05:03.000 254 21284.02 653.39 43232.25 48193.66 2024-09-10 01:05:04.000 254 21284.09 653.38 43232.26 48193.62 2024-09-10 01:05:05.000 254 21284.11 653.36 43232.27 48193.62 2024-09-10 01:05:06.000 254 21284.12 653.37 43232.24 48193.64 2024-09-10 01:05:07.000 254 21284.06 653.37 43232.23 48193.65 2024-09-10 01:05:08.000 254 21284.09 653.37 43232.23 48193.60 2024-09-10 01:05:09.000 254 21284.08 653.38 43232.21 48193.62 2024-09-10 01:05:10.000 254 21284.06 653.35 43232.20 48193.58 2024-09-10 01:05:11.000 254 21284.11 653.32 43232.20 48193.60 2024-09-10 01:05:12.000 254 21284.12 653.38 43232.25 48193.61 2024-09-10 01:05:13.000 254 21284.09 653.38 43232.21 48193.58 2024-09-10 01:05:14.000 254 21284.13 653.31 43232.18 48193.63 2024-09-10 01:05:15.000 254 21284.11 653.30 43232.20 48193.54 2024-09-10 01:05:16.000 254 21284.07 653.32 43232.19 48193.58 2024-09-10 01:05:17.000 254 21284.05 653.32 43232.25 48193.59 2024-09-10 01:05:18.000 254 21284.07 653.24 43232.21 48193.65 2024-09-10 01:05:19.000 254 21284.04 653.16 43232.26 48193.62 2024-09-10 01:05:20.000 254 21284.01 653.14 43232.26 48193.58 2024-09-10 01:05:21.000 254 21284.00 653.19 43232.28 48193.64 2024-09-10 01:05:22.000 254 21284.03 653.17 43232.33 48193.66 2024-09-10 01:05:23.000 254 21284.00 653.22 43232.40 48193.66 2024-09-10 01:05:24.000 254 21284.00 653.20 43232.46 48193.68 2024-09-10 01:05:25.000 254 21284.01 653.19 43232.46 48193.69 2024-09-10 01:05:26.000 254 21284.02 653.18 43232.38 48193.63 2024-09-10 01:05:27.000 254 21283.98 653.19 43232.46 48193.68 2024-09-10 01:05:28.000 254 21283.96 653.21 43232.45 48193.65 2024-09-10 01:05:29.000 254 21283.99 653.22 43232.37 48193.73 2024-09-10 01:05:30.000 254 21284.08 653.20 43232.42 48193.66 2024-09-10 01:05:31.000 254 21284.10 653.17 43232.39 48193.72 2024-09-10 01:05:32.000 254 21284.07 653.23 43232.39 48193.67 2024-09-10 01:05:33.000 254 21284.12 653.22 43232.38 48193.71 2024-09-10 01:05:34.000 254 21284.12 653.23 43232.41 48193.67 2024-09-10 01:05:35.000 254 21284.10 653.19 43232.39 48193.69 2024-09-10 01:05:36.000 254 21284.09 653.19 43232.34 48193.68 2024-09-10 01:05:37.000 254 21284.12 653.22 43232.32 48193.67 2024-09-10 01:05:38.000 254 21284.08 653.21 43232.29 48193.63 2024-09-10 01:05:39.000 254 21284.03 653.22 43232.29 48193.63 2024-09-10 01:05:40.000 254 21284.00 653.21 43232.33 48193.65 2024-09-10 01:05:41.000 254 21284.01 653.22 43232.33 48193.73 2024-09-10 01:05:42.000 254 21284.03 653.22 43232.36 48193.63 2024-09-10 01:05:43.000 254 21284.00 653.18 43232.34 48193.62 2024-09-10 01:05:44.000 254 21284.01 653.19 43232.34 48193.64 2024-09-10 01:05:45.000 254 21283.96 653.19 43232.37 48193.63 2024-09-10 01:05:46.000 254 21283.95 653.22 43232.38 48193.64 2024-09-10 01:05:47.000 254 21283.97 653.17 43232.33 48193.64 2024-09-10 01:05:48.000 254 21283.92 653.14 43232.33 48193.65 2024-09-10 01:05:49.000 254 21283.93 653.17 43232.34 48193.61 2024-09-10 01:05:50.000 254 21283.90 653.18 43232.34 48193.67 2024-09-10 01:05:51.000 254 21283.89 653.11 43232.36 48193.61 2024-09-10 01:05:52.000 254 21283.94 653.11 43232.32 48193.61 2024-09-10 01:05:53.000 254 21283.97 653.17 43232.33 48193.69 2024-09-10 01:05:54.000 254 21284.02 653.17 43232.34 48193.65 2024-09-10 01:05:55.000 254 21283.98 653.16 43232.36 48193.68 2024-09-10 01:05:56.000 254 21283.99 653.17 43232.37 48193.65 2024-09-10 01:05:57.000 254 21284.06 653.18 43232.31 48193.60 2024-09-10 01:05:58.000 254 21284.07 653.21 43232.29 48193.66 2024-09-10 01:05:59.000 254 21284.05 653.17 43232.23 48193.61 2024-09-10 01:06:00.000 254 21284.04 653.14 43232.20 48193.60 2024-09-10 01:06:01.000 254 21284.00 653.15 43232.20 48193.68 2024-09-10 01:06:02.000 254 21283.96 653.20 43232.23 48193.64 2024-09-10 01:06:03.000 254 21283.94 653.16 43232.24 48193.66 2024-09-10 01:06:04.000 254 21283.98 653.15 43232.28 48193.64 2024-09-10 01:06:05.000 254 21284.03 653.16 43232.27 48193.59 2024-09-10 01:06:06.000 254 21283.97 653.13 43232.28 48193.63 2024-09-10 01:06:07.000 254 21283.91 653.15 43232.29 48193.60 2024-09-10 01:06:08.000 254 21283.87 653.13 43232.28 48193.63 2024-09-10 01:06:09.000 254 21283.88 653.11 43232.32 48193.61 2024-09-10 01:06:10.000 254 21283.95 653.18 43232.30 48193.61 2024-09-10 01:06:11.000 254 21283.95 653.13 43232.26 48193.59 2024-09-10 01:06:12.000 254 21283.92 653.10 43232.28 48193.64 2024-09-10 01:06:13.000 254 21283.87 653.08 43232.28 48193.62 2024-09-10 01:06:14.000 254 21283.91 653.07 43232.28 48193.63 2024-09-10 01:06:15.000 254 21283.93 653.09 43232.30 48193.63 2024-09-10 01:06:16.000 254 21283.93 653.08 43232.30 48193.66 2024-09-10 01:06:17.000 254 21283.99 653.10 43232.35 48193.65 2024-09-10 01:06:18.000 254 21284.09 653.11 43232.34 48193.65 2024-09-10 01:06:19.000 254 21284.11 653.07 43232.36 48193.71 2024-09-10 01:06:20.000 254 21284.08 653.03 43232.38 48193.63 2024-09-10 01:06:21.000 254 21284.06 653.06 43232.37 48193.66 2024-09-10 01:06:22.000 254 21284.06 653.00 43232.34 48193.65 2024-09-10 01:06:23.000 254 21284.03 653.00 43232.38 48193.69 2024-09-10 01:06:24.000 254 21284.04 653.08 43232.46 48193.73 2024-09-10 01:06:25.000 254 21284.04 653.07 43232.46 48193.65 2024-09-10 01:06:26.000 254 21284.01 653.09 43232.40 48193.64 2024-09-10 01:06:27.000 254 21284.00 653.10 43232.36 48193.67 2024-09-10 01:06:28.000 254 21283.97 653.05 43232.36 48193.73 2024-09-10 01:06:29.000 254 21283.98 653.00 43232.37 48193.70 2024-09-10 01:06:30.000 254 21283.97 653.00 43232.42 48193.65 2024-09-10 01:06:31.000 254 21283.99 653.02 43232.42 48193.71 2024-09-10 01:06:32.000 254 21284.01 653.07 43232.40 48193.67 2024-09-10 01:06:33.000 254 21283.98 653.08 43232.42 48193.74 2024-09-10 01:06:34.000 254 21283.99 653.08 43232.44 48193.68 2024-09-10 01:06:35.000 254 21284.04 653.08 43232.49 48193.65 2024-09-10 01:06:36.000 254 21284.03 653.08 43232.47 48193.65 2024-09-10 01:06:37.000 254 21284.03 653.05 43232.44 48193.64 2024-09-10 01:06:38.000 254 21284.04 653.07 43232.41 48193.68 2024-09-10 01:06:39.000 254 21284.03 653.09 43232.39 48193.69 2024-09-10 01:06:40.000 254 21284.02 653.12 43232.43 48193.72 2024-09-10 01:06:41.000 254 21284.05 653.15 43232.40 48193.66 2024-09-10 01:06:42.000 254 21284.04 653.08 43232.40 48193.69 2024-09-10 01:06:43.000 254 21284.01 653.06 43232.39 48193.68 2024-09-10 01:06:44.000 254 21283.98 653.11 43232.36 48193.67 2024-09-10 01:06:45.000 254 21283.97 653.12 43232.33 48193.66 2024-09-10 01:06:46.000 254 21283.95 653.07 43232.35 48193.66 2024-09-10 01:06:47.000 254 21283.90 653.03 43232.40 48193.57 2024-09-10 01:06:48.000 254 21283.85 653.01 43232.44 48193.69 2024-09-10 01:06:49.000 254 21283.89 653.01 43232.51 48193.65 2024-09-10 01:06:50.000 254 21283.92 653.01 43232.45 48193.65 2024-09-10 01:06:51.000 254 21283.91 653.04 43232.47 48193.71 2024-09-10 01:06:52.000 254 21283.95 653.07 43232.46 48193.71 2024-09-10 01:06:53.000 254 21283.92 653.05 43232.45 48193.70 2024-09-10 01:06:54.000 254 21283.90 653.05 43232.44 48193.73 2024-09-10 01:06:55.000 254 21283.90 653.03 43232.42 48193.73 2024-09-10 01:06:56.000 254 21283.87 653.08 43232.45 48193.68 2024-09-10 01:06:57.000 254 21283.85 653.08 43232.45 48193.69 2024-09-10 01:06:58.000 254 21283.87 653.06 43232.47 48193.70 2024-09-10 01:06:59.000 254 21283.89 653.07 43232.42 48193.77 2024-09-10 01:07:00.000 254 21283.86 653.03 43232.39 48193.71 2024-09-10 01:07:01.000 254 21283.82 653.02 43232.40 48193.66 2024-09-10 01:07:02.000 254 21283.85 652.99 43232.39 48193.73 2024-09-10 01:07:03.000 254 21283.89 653.03 43232.43 48193.73 2024-09-10 01:07:04.000 254 21283.91 653.04 43232.42 48193.72 2024-09-10 01:07:05.000 254 21283.91 653.00 43232.43 48193.76 2024-09-10 01:07:06.000 254 21283.92 652.96 43232.45 48193.73 2024-09-10 01:07:07.000 254 21283.92 652.98 43232.47 48193.73 2024-09-10 01:07:08.000 254 21283.96 652.95 43232.42 48193.77 2024-09-10 01:07:09.000 254 21284.00 652.90 43232.43 48193.76 2024-09-10 01:07:10.000 254 21283.99 652.93 43232.49 48193.80 2024-09-10 01:07:11.000 254 21284.02 652.98 43232.51 48193.72 2024-09-10 01:07:12.000 254 21284.06 652.97 43232.46 48193.74 2024-09-10 01:07:13.000 254 21284.06 652.89 43232.42 48193.75 2024-09-10 01:07:14.000 254 21284.06 652.87 43232.42 48193.75 2024-09-10 01:07:15.000 254 21284.04 652.83 43232.38 48193.75 2024-09-10 01:07:16.000 254 21284.02 652.89 43232.41 48193.75 2024-09-10 01:07:17.000 254 21284.00 652.91 43232.41 48193.74 2024-09-10 01:07:18.000 254 21283.99 652.94 43232.44 48193.75 2024-09-10 01:07:19.000 254 21283.97 652.90 43232.41 48193.70 2024-09-10 01:07:20.000 254 21284.00 652.92 43232.41 48193.69 2024-09-10 01:07:21.000 254 21284.02 652.94 43232.37 48193.70 2024-09-10 01:07:22.000 254 21284.03 652.94 43232.35 48193.67 2024-09-10 01:07:23.000 254 21284.01 652.95 43232.36 48193.71 2024-09-10 01:07:24.000 254 21283.99 652.92 43232.38 48193.66 2024-09-10 01:07:25.000 254 21283.98 652.92 43232.40 48193.75 2024-09-10 01:07:26.000 254 21283.94 652.90 43232.38 48193.68 2024-09-10 01:07:27.000 254 21283.93 652.93 43232.35 48193.68 2024-09-10 01:07:28.000 254 21283.91 652.93 43232.36 48193.63 2024-09-10 01:07:29.000 254 21283.87 652.91 43232.32 48193.65 2024-09-10 01:07:30.000 254 21283.92 652.88 43232.35 48193.66 2024-09-10 01:07:31.000 254 21283.93 652.94 43232.38 48193.68 2024-09-10 01:07:32.000 254 21283.94 652.94 43232.39 48193.68 2024-09-10 01:07:33.000 254 21283.90 652.90 43232.35 48193.63 2024-09-10 01:07:34.000 254 21283.91 652.87 43232.38 48193.68 2024-09-10 01:07:35.000 254 21283.89 652.88 43232.39 48193.65 2024-09-10 01:07:36.000 254 21283.89 652.92 43232.29 48193.64 2024-09-10 01:07:37.000 254 21283.88 653.02 43232.33 48193.60 2024-09-10 01:07:38.000 254 21283.93 653.07 43232.31 48193.57 2024-09-10 01:07:39.000 254 21283.98 653.04 43232.23 48193.59 2024-09-10 01:07:40.000 254 21283.95 653.03 43232.22 48193.56 2024-09-10 01:07:41.000 254 21283.90 652.96 43232.24 48193.59 2024-09-10 01:07:42.000 254 21283.89 652.95 43232.23 48193.58 2024-09-10 01:07:43.000 254 21283.88 652.96 43232.23 48193.55 2024-09-10 01:07:44.000 254 21283.87 653.00 43232.21 48193.54 2024-09-10 01:07:45.000 254 21283.89 653.01 43232.20 48193.49 2024-09-10 01:07:46.000 254 21283.91 652.97 43232.24 48193.55 2024-09-10 01:07:47.000 254 21283.93 652.95 43232.18 48193.53 2024-09-10 01:07:48.000 254 21283.91 652.98 43232.17 48193.49 2024-09-10 01:07:49.000 254 21283.92 652.99 43232.19 48193.53 2024-09-10 01:07:50.000 254 21283.93 652.94 43232.15 48193.52 2024-09-10 01:07:51.000 254 21283.91 652.94 43232.13 48193.54 2024-09-10 01:07:52.000 254 21283.93 652.88 43232.16 48193.49 2024-09-10 01:07:53.000 254 21283.96 652.86 43232.16 48193.48 2024-09-10 01:07:54.000 254 21283.93 652.88 43232.13 48193.49 2024-09-10 01:07:55.000 254 21283.90 652.92 43232.16 48193.48 2024-09-10 01:07:56.000 254 21283.91 652.93 43232.19 48193.56 2024-09-10 01:07:57.000 254 21283.89 652.95 43232.14 48193.45 2024-09-10 01:07:58.000 254 21283.89 653.01 43232.11 48193.53 2024-09-10 01:07:59.000 254 21283.94 653.02 43232.13 48193.47 2024-09-10 01:08:00.000 254 21283.95 653.03 43232.15 48193.48 2024-09-10 01:08:01.000 254 21283.95 653.04 43232.18 48193.43 2024-09-10 01:08:02.000 254 21283.98 653.02 43232.11 48193.38 2024-09-10 01:08:03.000 254 21283.96 652.97 43232.11 48193.50 2024-09-10 01:08:04.000 254 21283.96 652.93 43232.11 48193.49 2024-09-10 01:08:05.000 254 21283.99 652.93 43232.14 48193.41 2024-09-10 01:08:06.000 254 21284.00 652.89 43232.11 48193.48 2024-09-10 01:08:07.000 254 21284.00 652.89 43232.15 48193.49 2024-09-10 01:08:08.000 254 21284.02 652.87 43232.15 48193.45 2024-09-10 01:08:09.000 254 21284.04 652.81 43232.14 48193.41 2024-09-10 01:08:10.000 254 21284.06 652.81 43232.12 48193.47 2024-09-10 01:08:11.000 254 21283.99 652.78 43232.14 48193.48 2024-09-10 01:08:12.000 254 21283.97 652.76 43232.16 48193.43 2024-09-10 01:08:13.000 254 21284.04 652.77 43232.13 48193.48 2024-09-10 01:08:14.000 254 21284.04 652.73 43232.09 48193.45 2024-09-10 01:08:15.000 254 21284.01 652.69 43232.10 48193.51 2024-09-10 01:08:16.000 254 21283.99 652.68 43232.14 48193.39 2024-09-10 01:08:17.000 254 21284.05 652.69 43232.14 48193.45 2024-09-10 01:08:18.000 254 21284.01 652.64 43232.12 48193.49 2024-09-10 01:08:19.000 254 21284.00 652.59 43232.15 48193.47 2024-09-10 01:08:20.000 254 21283.98 652.55 43232.19 48193.51 2024-09-10 01:08:21.000 254 21283.95 652.46 43232.18 48193.54 2024-09-10 01:08:22.000 254 21283.97 652.46 43232.14 48193.50 2024-09-10 01:08:23.000 254 21283.96 652.48 43232.19 48193.49 2024-09-10 01:08:24.000 254 21283.96 652.47 43232.22 48193.55 2024-09-10 01:08:25.000 254 21283.99 652.47 43232.24 48193.53 2024-09-10 01:08:26.000 254 21283.95 652.47 43232.24 48193.53 2024-09-10 01:08:27.000 254 21283.95 652.39 43232.23 48193.56 2024-09-10 01:08:28.000 254 21283.94 652.38 43232.29 48193.58 2024-09-10 01:08:29.000 254 21283.89 652.40 43232.30 48193.59 2024-09-10 01:08:30.000 254 21283.89 652.42 43232.34 48193.57 2024-09-10 01:08:31.000 254 21283.88 652.38 43232.34 48193.63 2024-09-10 01:08:32.000 254 21283.93 652.35 43232.37 48193.60 2024-09-10 01:08:33.000 254 21283.93 652.26 43232.44 48193.66 2024-09-10 01:08:34.000 254 21283.95 652.27 43232.45 48193.67 2024-09-10 01:08:35.000 254 21283.97 652.35 43232.49 48193.68 2024-09-10 01:08:36.000 254 21283.97 652.33 43232.47 48193.67 2024-09-10 01:08:37.000 254 21283.98 652.28 43232.52 48193.76 2024-09-10 01:08:38.000 254 21284.01 652.30 43232.51 48193.69 2024-09-10 01:08:39.000 254 21283.99 652.26 43232.53 48193.74 2024-09-10 01:08:40.000 254 21284.00 652.27 43232.55 48193.77 2024-09-10 01:08:41.000 254 21284.03 652.24 43232.51 48193.78 2024-09-10 01:08:42.000 254 21284.02 652.20 43232.57 48193.79 2024-09-10 01:08:43.000 254 21284.03 652.19 43232.57 48193.75 2024-09-10 01:08:44.000 254 21283.97 652.14 43232.57 48193.76 2024-09-10 01:08:45.000 254 21283.99 652.07 43232.54 48193.76 2024-09-10 01:08:46.000 254 21284.01 652.04 43232.55 48193.84 2024-09-10 01:08:47.000 254 21284.03 652.00 43232.62 48193.91 2024-09-10 01:08:48.000 254 21284.08 652.01 43232.67 48193.83 2024-09-10 01:08:49.000 254 21284.08 651.99 43232.69 48193.88 2024-09-10 01:08:50.000 254 21284.03 651.99 43232.64 48193.94 2024-09-10 01:08:51.000 254 21284.00 651.94 43232.66 48193.97 2024-09-10 01:08:52.000 254 21284.01 651.92 43232.73 48193.91 2024-09-10 01:08:53.000 254 21284.03 651.89 43232.71 48193.89 2024-09-10 01:08:54.000 254 21284.03 651.83 43232.73 48194.00 2024-09-10 01:08:55.000 254 21284.04 651.84 43232.69 48193.97 2024-09-10 01:08:56.000 254 21284.06 651.85 43232.73 48193.95 2024-09-10 01:08:57.000 254 21284.03 651.82 43232.74 48193.98 2024-09-10 01:08:58.000 254 21284.06 651.81 43232.71 48193.98 2024-09-10 01:08:59.000 254 21284.09 651.80 43232.72 48194.03 2024-09-10 01:09:00.000 254 21284.06 651.82 43232.78 48193.96 2024-09-10 01:09:01.000 254 21283.97 651.84 43232.75 48193.95 2024-09-10 01:09:02.000 254 21283.97 651.80 43232.73 48193.98 2024-09-10 01:09:03.000 254 21284.04 651.77 43232.72 48194.00 2024-09-10 01:09:04.000 254 21284.02 651.79 43232.74 48194.02 2024-09-10 01:09:05.000 254 21284.01 651.81 43232.76 48194.01 2024-09-10 01:09:06.000 254 21284.06 651.79 43232.76 48193.98 2024-09-10 01:09:07.000 254 21284.09 651.71 43232.79 48194.00 2024-09-10 01:09:08.000 254 21284.12 651.71 43232.77 48194.05 2024-09-10 01:09:09.000 254 21284.12 651.71 43232.75 48194.03 2024-09-10 01:09:10.000 254 21284.11 651.72 43232.77 48194.00 2024-09-10 01:09:11.000 254 21284.08 651.71 43232.82 48194.05 2024-09-10 01:09:12.000 254 21284.09 651.69 43232.82 48194.03 2024-09-10 01:09:13.000 254 21284.15 651.69 43232.77 48194.01 2024-09-10 01:09:14.000 254 21284.20 651.74 43232.77 48194.08 2024-09-10 01:09:15.000 254 21284.15 651.72 43232.80 48194.02 2024-09-10 01:09:16.000 254 21284.12 651.67 43232.76 48194.05 2024-09-10 01:09:17.000 254 21284.21 651.66 43232.79 48194.08 2024-09-10 01:09:18.000 254 21284.20 651.65 43232.80 48194.05 2024-09-10 01:09:19.000 254 21284.19 651.66 43232.77 48194.03 2024-09-10 01:09:20.000 254 21284.17 651.63 43232.83 48194.10 2024-09-10 01:09:21.000 254 21284.13 651.59 43232.88 48194.05 2024-09-10 01:09:22.000 254 21284.17 651.57 43232.82 48194.13 2024-09-10 01:09:23.000 254 21284.15 651.55 43232.81 48194.08 2024-09-10 01:09:24.000 254 21284.14 651.54 43232.81 48194.11 2024-09-10 01:09:25.000 254 21284.15 651.58 43232.80 48194.05 2024-09-10 01:09:26.000 254 21284.16 651.57 43232.79 48194.10 2024-09-10 01:09:27.000 254 21284.16 651.58 43232.80 48194.14 2024-09-10 01:09:28.000 254 21284.15 651.54 43232.85 48194.12 2024-09-10 01:09:29.000 254 21284.15 651.55 43232.86 48194.08 2024-09-10 01:09:30.000 254 21284.11 651.47 43232.80 48194.11 2024-09-10 01:09:31.000 254 21284.14 651.45 43232.82 48194.08 2024-09-10 01:09:32.000 254 21284.16 651.45 43232.83 48194.13 2024-09-10 01:09:33.000 254 21284.19 651.45 43232.82 48194.10 2024-09-10 01:09:34.000 254 21284.21 651.45 43232.88 48194.14 2024-09-10 01:09:35.000 254 21284.26 651.45 43232.88 48194.14 2024-09-10 01:09:36.000 254 21284.27 651.43 43232.85 48194.12 2024-09-10 01:09:37.000 254 21284.28 651.43 43232.82 48194.14 2024-09-10 01:09:38.000 254 21284.25 651.43 43232.83 48194.14 2024-09-10 01:09:39.000 254 21284.24 651.49 43232.88 48194.10 2024-09-10 01:09:40.000 254 21284.24 651.46 43232.94 48194.11 2024-09-10 01:09:41.000 254 21284.21 651.39 43232.95 48194.09 2024-09-10 01:09:42.000 254 21284.27 651.38 43232.98 48194.18 2024-09-10 01:09:43.000 254 21284.24 651.35 43232.93 48194.17 2024-09-10 01:09:44.000 254 21284.19 651.38 43232.93 48194.17 2024-09-10 01:09:45.000 254 21284.18 651.34 43232.91 48194.13 2024-09-10 01:09:46.000 254 21284.18 651.30 43232.94 48194.16 2024-09-10 01:09:47.000 254 21284.17 651.32 43232.94 48194.12 2024-09-10 01:09:48.000 254 21284.16 651.32 43232.87 48194.15 2024-09-10 01:09:49.000 254 21284.11 651.33 43232.91 48194.15 2024-09-10 01:09:50.000 254 21284.11 651.31 43232.87 48194.14 2024-09-10 01:09:51.000 254 21284.10 651.27 43232.84 48194.14 2024-09-10 01:09:52.000 254 21284.15 651.24 43232.87 48194.16 2024-09-10 01:09:53.000 254 21284.20 651.24 43232.84 48194.21 2024-09-10 01:09:54.000 254 21284.21 651.25 43232.86 48194.18 2024-09-10 01:09:55.000 254 21284.17 651.21 43232.86 48194.16 2024-09-10 01:09:56.000 254 21284.20 651.19 43232.88 48194.09 2024-09-10 01:09:57.000 254 21284.15 651.16 43232.89 48194.18 2024-09-10 01:09:58.000 254 21284.14 651.13 43232.95 48194.16 2024-09-10 01:09:59.000 254 21284.11 651.09 43232.98 48194.18 2024-09-10 01:10:00.000 254 21284.14 651.12 43232.93 48194.22 2024-09-10 01:10:01.000 254 21284.13 651.14 43232.91 48194.13 2024-09-10 01:10:02.000 254 21284.14 651.08 43232.93 48194.16 2024-09-10 01:10:03.000 254 21284.12 651.00 43232.95 48194.16 2024-09-10 01:10:04.000 254 21284.11 651.01 43232.96 48194.17 2024-09-10 01:10:05.000 254 21284.15 651.06 43232.92 48194.15 2024-09-10 01:10:06.000 254 21284.10 651.03 43232.90 48194.10 2024-09-10 01:10:07.000 254 21284.11 651.07 43232.93 48194.23 2024-09-10 01:10:08.000 254 21284.05 651.09 43232.90 48194.14 2024-09-10 01:10:09.000 254 21284.05 651.08 43232.92 48194.13 2024-09-10 01:10:10.000 254 21284.00 651.05 43232.91 48194.16 2024-09-10 01:10:11.000 254 21284.07 651.07 43232.89 48194.13 2024-09-10 01:10:12.000 254 21284.11 651.05 43232.92 48194.16 2024-09-10 01:10:13.000 254 21284.09 651.02 43232.94 48194.15 2024-09-10 01:10:14.000 254 21284.12 651.10 43232.94 48194.13 2024-09-10 01:10:15.000 254 21284.11 651.05 43232.93 48194.23 2024-09-10 01:10:16.000 254 21284.15 651.02 43232.95 48194.16 2024-09-10 01:10:17.000 254 21284.16 650.99 43232.96 48194.15 2024-09-10 01:10:18.000 254 21284.14 651.00 43232.92 48194.11 2024-09-10 01:10:19.000 254 21284.12 651.03 43232.93 48194.13 2024-09-10 01:10:20.000 254 21284.13 651.00 43232.93 48194.13 2024-09-10 01:10:21.000 254 21284.15 650.99 43232.94 48194.12 2024-09-10 01:10:22.000 254 21284.12 650.97 43232.94 48194.18 2024-09-10 01:10:23.000 254 21284.10 650.98 43232.90 48194.12 2024-09-10 01:10:24.000 254 21284.09 650.98 43232.93 48194.12 2024-09-10 01:10:25.000 254 21284.12 650.98 43232.94 48194.14 2024-09-10 01:10:26.000 254 21284.12 650.95 43232.95 48194.17 2024-09-10 01:10:27.000 254 21284.15 650.92 43232.94 48194.11 2024-09-10 01:10:28.000 254 21284.14 650.92 43232.94 48194.17 2024-09-10 01:10:29.000 254 21284.10 650.93 43232.93 48194.10 2024-09-10 01:10:30.000 254 21284.10 650.92 43232.95 48194.18 2024-09-10 01:10:31.000 254 21284.12 650.89 43232.97 48194.20 2024-09-10 01:10:32.000 254 21284.10 650.87 43232.94 48194.18 2024-09-10 01:10:33.000 254 21284.10 650.93 43232.95 48194.13 2024-09-10 01:10:34.000 254 21284.08 650.95 43232.92 48194.13 2024-09-10 01:10:35.000 254 21284.10 650.94 43232.89 48194.13 2024-09-10 01:10:36.000 254 21284.09 650.94 43232.90 48194.13 2024-09-10 01:10:37.000 254 21284.03 650.91 43232.87 48194.14 2024-09-10 01:10:38.000 254 21284.06 650.90 43232.88 48194.10 2024-09-10 01:10:39.000 254 21284.07 650.92 43232.86 48194.09 2024-09-10 01:10:40.000 254 21283.99 650.89 43232.88 48194.11 2024-09-10 01:10:41.000 254 21283.97 650.86 43232.82 48194.13 2024-09-10 01:10:42.000 254 21283.96 650.86 43232.84 48194.04 2024-09-10 01:10:43.000 254 21283.93 650.89 43232.86 48194.02 2024-09-10 01:10:44.000 254 21283.93 650.91 43232.92 48194.10 2024-09-10 01:10:45.000 254 21283.88 650.90 43232.96 48194.05 2024-09-10 01:10:46.000 254 21283.91 650.88 43232.93 48194.11 2024-09-10 01:10:47.000 254 21283.95 650.88 43232.92 48194.07 2024-09-10 01:10:48.000 254 21283.90 650.88 43232.94 48194.08 2024-09-10 01:10:49.000 254 21283.90 650.82 43232.94 48194.05 2024-09-10 01:10:50.000 254 21283.84 650.78 43232.87 48194.03 2024-09-10 01:10:51.000 254 21283.81 650.79 43232.89 48194.01 2024-09-10 01:10:52.000 254 21283.79 650.82 43232.94 48193.99 2024-09-10 01:10:53.000 254 21283.77 650.82 43232.91 48194.01 2024-09-10 01:10:54.000 254 21283.79 650.81 43232.90 48193.98 2024-09-10 01:10:55.000 254 21283.77 650.79 43232.93 48194.00 2024-09-10 01:10:56.000 254 21283.76 650.74 43232.96 48193.92 2024-09-10 01:10:57.000 254 21283.72 650.74 43232.99 48194.01 2024-09-10 01:10:58.000 254 21283.70 650.80 43232.96 48193.97 2024-09-10 01:10:59.000 254 21283.72 650.76 43232.94 48194.04 2024-09-10 01:11:00.000 254 21283.71 650.77 43232.91 48193.98 2024-09-10 01:11:01.000 254 21283.68 650.75 43232.90 48193.92 2024-09-10 01:11:02.000 254 21283.67 650.74 43232.88 48193.96 2024-09-10 01:11:03.000 254 21283.65 650.75 43232.90 48193.96 2024-09-10 01:11:04.000 254 21283.65 650.77 43232.81 48193.95 2024-09-10 01:11:05.000 254 21283.68 650.78 43232.87 48193.94 2024-09-10 01:11:06.000 254 21283.69 650.75 43232.86 48193.94 2024-09-10 01:11:07.000 254 21283.66 650.77 43232.85 48193.93 2024-09-10 01:11:08.000 254 21283.64 650.77 43232.90 48193.90 2024-09-10 01:11:09.000 254 21283.61 650.70 43232.89 48193.90 2024-09-10 01:11:10.000 254 21283.60 650.76 43232.90 48193.84 2024-09-10 01:11:11.000 254 21283.58 650.78 43232.91 48193.88 2024-09-10 01:11:12.000 254 21283.53 650.75 43232.91 48193.88 2024-09-10 01:11:13.000 254 21283.52 650.78 43232.89 48193.84 2024-09-10 01:11:14.000 254 21283.53 650.77 43232.89 48193.85 2024-09-10 01:11:15.000 254 21283.57 650.77 43232.93 48193.86 2024-09-10 01:11:16.000 254 21283.56 650.79 43232.92 48193.89 2024-09-10 01:11:17.000 254 21283.53 650.78 43232.92 48193.85 2024-09-10 01:11:18.000 254 21283.53 650.73 43232.93 48193.87 2024-09-10 01:11:19.000 254 21283.51 650.76 43232.93 48193.87 2024-09-10 01:11:20.000 254 21283.50 650.84 43232.92 48193.85 2024-09-10 01:11:21.000 254 21283.52 650.82 43232.90 48193.77 2024-09-10 01:11:22.000 254 21283.48 650.84 43232.87 48193.78 2024-09-10 01:11:23.000 254 21283.49 650.85 43232.88 48193.76 2024-09-10 01:11:24.000 254 21283.52 650.88 43232.81 48193.80 2024-09-10 01:11:25.000 254 21283.48 650.89 43232.84 48193.77 2024-09-10 01:11:26.000 254 21283.47 650.92 43232.82 48193.79 2024-09-10 01:11:27.000 254 21283.48 650.96 43232.81 48193.72 2024-09-10 01:11:28.000 254 21283.49 650.94 43232.79 48193.77 2024-09-10 01:11:29.000 254 21283.51 650.94 43232.82 48193.69 2024-09-10 01:11:30.000 254 21283.49 650.94 43232.77 48193.77 2024-09-10 01:11:31.000 254 21283.49 650.92 43232.76 48193.74 2024-09-10 01:11:32.000 254 21283.47 650.93 43232.80 48193.74 2024-09-10 01:11:33.000 254 21283.50 650.93 43232.83 48193.72 2024-09-10 01:11:34.000 254 21283.53 650.92 43232.80 48193.72 2024-09-10 01:11:35.000 254 21283.50 650.96 43232.81 48193.69 2024-09-10 01:11:36.000 254 21283.47 650.96 43232.81 48193.65 2024-09-10 01:11:37.000 254 21283.49 650.97 43232.80 48193.74 2024-09-10 01:11:38.000 254 21283.44 651.02 43232.80 48193.63 2024-09-10 01:11:39.000 254 21283.48 651.04 43232.76 48193.70 2024-09-10 01:11:40.000 254 21283.52 650.99 43232.70 48193.71 2024-09-10 01:11:41.000 254 21283.57 651.01 43232.70 48193.72 2024-09-10 01:11:42.000 254 21283.54 651.01 43232.71 48193.64 2024-09-10 01:11:43.000 254 21283.52 651.01 43232.74 48193.69 2024-09-10 01:11:44.000 254 21283.54 651.03 43232.72 48193.63 2024-09-10 01:11:45.000 254 21283.52 651.04 43232.73 48193.64 2024-09-10 01:11:46.000 254 21283.53 651.07 43232.75 48193.70 2024-09-10 01:11:47.000 254 21283.54 651.08 43232.71 48193.70 2024-09-10 01:11:48.000 254 21283.53 651.02 43232.72 48193.70 2024-09-10 01:11:49.000 254 21283.49 651.01 43232.79 48193.69 2024-09-10 01:11:50.000 254 21283.54 650.99 43232.80 48193.71 2024-09-10 01:11:51.000 254 21283.51 651.01 43232.76 48193.76 2024-09-10 01:11:52.000 254 21283.47 651.00 43232.76 48193.67 2024-09-10 01:11:53.000 254 21283.41 651.06 43232.80 48193.70 2024-09-10 01:11:54.000 254 21283.42 651.06 43232.80 48193.69 2024-09-10 01:11:55.000 254 21283.44 651.05 43232.78 48193.72 2024-09-10 01:11:56.000 254 21283.48 651.09 43232.82 48193.68 2024-09-10 01:11:57.000 254 21283.50 651.07 43232.84 48193.71 2024-09-10 01:11:58.000 254 21283.49 651.08 43232.82 48193.76 2024-09-10 01:11:59.000 254 21283.50 651.11 43232.80 48193.69 2024-09-10 01:12:00.000 254 21283.46 651.12 43232.76 48193.66 2024-09-10 01:12:01.000 254 21283.45 651.12 43232.73 48193.62 2024-09-10 01:12:02.000 254 21283.47 651.13 43232.76 48193.62 2024-09-10 01:12:03.000 254 21283.51 651.14 43232.80 48193.61 2024-09-10 01:12:04.000 254 21283.48 651.17 43232.79 48193.60 2024-09-10 01:12:05.000 254 21283.45 651.20 43232.75 48193.58 2024-09-10 01:12:06.000 254 21283.43 651.16 43232.73 48193.63 2024-09-10 01:12:07.000 254 21283.47 651.12 43232.68 48193.60 2024-09-10 01:12:08.000 254 21283.47 651.14 43232.64 48193.61 2024-09-10 01:12:09.000 254 21283.46 651.14 43232.68 48193.51 2024-09-10 01:12:10.000 254 21283.39 651.15 43232.70 48193.61 2024-09-10 01:12:11.000 254 21283.39 651.17 43232.67 48193.54 2024-09-10 01:12:12.000 254 21283.38 651.15 43232.67 48193.58 2024-09-10 01:12:13.000 254 21283.34 651.14 43232.68 48193.55 2024-09-10 01:12:14.000 254 21283.37 651.11 43232.66 48193.52 2024-09-10 01:12:15.000 254 21283.36 651.09 43232.66 48193.58 2024-09-10 01:12:16.000 254 21283.38 651.08 43232.69 48193.54 2024-09-10 01:12:17.000 254 21283.37 651.10 43232.63 48193.52 2024-09-10 01:12:18.000 254 21283.42 651.11 43232.62 48193.54 2024-09-10 01:12:19.000 254 21283.40 651.17 43232.65 48193.50 2024-09-10 01:12:20.000 254 21283.41 651.26 43232.56 48193.53 2024-09-10 01:12:21.000 254 21283.40 651.23 43232.57 48193.49 2024-09-10 01:12:22.000 254 21283.38 651.20 43232.59 48193.47 2024-09-10 01:12:23.000 254 21283.41 651.14 43232.56 48193.45 2024-09-10 01:12:24.000 254 21283.44 651.12 43232.56 48193.49 2024-09-10 01:12:25.000 254 21283.42 651.08 43232.59 48193.47 2024-09-10 01:12:26.000 254 21283.38 651.05 43232.61 48193.48 2024-09-10 01:12:27.000 254 21283.38 651.01 43232.63 48193.47 2024-09-10 01:12:28.000 254 21283.39 651.04 43232.63 48193.49 2024-09-10 01:12:29.000 254 21283.36 651.06 43232.62 48193.51 2024-09-10 01:12:30.000 254 21283.34 651.05 43232.67 48193.54 2024-09-10 01:12:31.000 254 21283.36 651.07 43232.67 48193.51 2024-09-10 01:12:32.000 254 21283.37 651.10 43232.60 48193.47 2024-09-10 01:12:33.000 254 21283.38 651.10 43232.56 48193.49 2024-09-10 01:12:34.000 254 21283.36 651.12 43232.54 48193.49 2024-09-10 01:12:35.000 254 21283.35 651.07 43232.55 48193.49 2024-09-10 01:12:36.000 254 21283.38 651.09 43232.55 48193.45 2024-09-10 01:12:37.000 254 21283.40 651.10 43232.56 48193.51 2024-09-10 01:12:38.000 254 21283.41 651.05 43232.57 48193.49 2024-09-10 01:12:39.000 254 21283.40 651.08 43232.60 48193.52 2024-09-10 01:12:40.000 254 21283.40 651.08 43232.60 48193.50 2024-09-10 01:12:41.000 254 21283.40 651.06 43232.53 48193.51 2024-09-10 01:12:42.000 254 21283.39 651.09 43232.55 48193.50 2024-09-10 01:12:43.000 254 21283.37 651.13 43232.58 48193.51 2024-09-10 01:12:44.000 254 21283.32 651.12 43232.58 48193.41 2024-09-10 01:12:45.000 254 21283.35 651.09 43232.57 48193.45 2024-09-10 01:12:46.000 254 21283.32 651.19 43232.60 48193.50 2024-09-10 01:12:47.000 254 21283.30 651.16 43232.61 48193.45 2024-09-10 01:12:48.000 254 21283.32 651.11 43232.64 48193.50 2024-09-10 01:12:49.000 254 21283.34 651.12 43232.57 48193.48 2024-09-10 01:12:50.000 254 21283.36 651.11 43232.55 48193.45 2024-09-10 01:12:51.000 254 21283.36 651.11 43232.51 48193.49 2024-09-10 01:12:52.000 254 21283.31 651.10 43232.50 48193.41 2024-09-10 01:12:53.000 254 21283.25 651.11 43232.50 48193.43 2024-09-10 01:12:54.000 254 21283.26 651.11 43232.47 48193.45 2024-09-10 01:12:55.000 254 21283.28 651.10 43232.51 48193.46 2024-09-10 01:12:56.000 254 21283.24 651.09 43232.53 48193.45 2024-09-10 01:12:57.000 254 21283.24 651.13 43232.58 48193.42 2024-09-10 01:12:58.000 254 21283.25 651.17 43232.54 48193.42 2024-09-10 01:12:59.000 254 21283.25 651.15 43232.50 48193.39 2024-09-10 01:13:00.000 254 21283.25 651.14 43232.47 48193.44 2024-09-10 01:13:01.000 254 21283.22 651.17 43232.50 48193.39 2024-09-10 01:13:02.000 254 21283.22 651.20 43232.49 48193.40 2024-09-10 01:13:03.000 254 21283.22 651.20 43232.49 48193.43 2024-09-10 01:13:04.000 254 21283.21 651.19 43232.46 48193.41 2024-09-10 01:13:05.000 254 21283.28 651.16 43232.45 48193.32 2024-09-10 01:13:06.000 254 21283.23 651.13 43232.45 48193.42 2024-09-10 01:13:07.000 254 21283.24 651.11 43232.44 48193.42 2024-09-10 01:13:08.000 254 21283.23 651.09 43232.46 48193.35 2024-09-10 01:13:09.000 254 21283.18 651.17 43232.48 48193.42 2024-09-10 01:13:10.000 254 21283.16 651.13 43232.45 48193.36 2024-09-10 01:13:11.000 254 21283.20 651.09 43232.51 48193.37 2024-09-10 01:13:12.000 254 21283.20 651.05 43232.56 48193.37 2024-09-10 01:13:13.000 254 21283.24 651.02 43232.55 48193.36 2024-09-10 01:13:14.000 254 21283.24 651.00 43232.52 48193.38 2024-09-10 01:13:15.000 254 21283.21 650.95 43232.53 48193.46 2024-09-10 01:13:16.000 254 21283.22 650.93 43232.52 48193.44 2024-09-10 01:13:17.000 254 21283.21 650.98 43232.58 48193.47 2024-09-10 01:13:18.000 254 21283.20 650.98 43232.54 48193.40 2024-09-10 01:13:19.000 254 21283.28 650.97 43232.54 48193.42 2024-09-10 01:13:20.000 254 21283.27 650.94 43232.53 48193.45 2024-09-10 01:13:21.000 254 21283.31 650.91 43232.54 48193.43 2024-09-10 01:13:22.000 254 21283.31 650.94 43232.49 48193.40 2024-09-10 01:13:23.000 254 21283.23 650.97 43232.53 48193.43 2024-09-10 01:13:24.000 254 21283.21 650.94 43232.52 48193.43 2024-09-10 01:13:25.000 254 21283.25 650.94 43232.47 48193.42 2024-09-10 01:13:26.000 254 21283.26 650.93 43232.49 48193.41 2024-09-10 01:13:27.000 254 21283.22 650.94 43232.47 48193.45 2024-09-10 01:13:28.000 254 21283.19 650.99 43232.47 48193.43 2024-09-10 01:13:29.000 254 21283.20 651.03 43232.48 48193.37 2024-09-10 01:13:30.000 254 21283.20 651.04 43232.47 48193.45 2024-09-10 01:13:31.000 254 21283.20 651.04 43232.49 48193.39 2024-09-10 01:13:32.000 254 21283.21 650.98 43232.47 48193.43 2024-09-10 01:13:33.000 254 21283.21 650.98 43232.48 48193.37 2024-09-10 01:13:34.000 254 21283.20 650.94 43232.41 48193.40 2024-09-10 01:13:35.000 254 21283.18 650.94 43232.49 48193.35 2024-09-10 01:13:36.000 254 21283.15 650.98 43232.51 48193.41 2024-09-10 01:13:37.000 254 21283.14 651.02 43232.52 48193.34 2024-09-10 01:13:38.000 254 21283.16 651.06 43232.44 48193.35 2024-09-10 01:13:39.000 254 21283.15 651.07 43232.49 48193.43 2024-09-10 01:13:40.000 254 21283.15 651.03 43232.46 48193.41 2024-09-10 01:13:41.000 254 21283.13 651.02 43232.43 48193.42 2024-09-10 01:13:42.000 254 21283.11 651.01 43232.49 48193.36 2024-09-10 01:13:43.000 254 21283.15 650.97 43232.46 48193.39 2024-09-10 01:13:44.000 254 21283.23 651.01 43232.44 48193.42 2024-09-10 01:13:45.000 254 21283.26 650.98 43232.46 48193.40 2024-09-10 01:13:46.000 254 21283.18 650.96 43232.47 48193.38 2024-09-10 01:13:47.000 254 21283.19 650.96 43232.48 48193.44 2024-09-10 01:13:48.000 254 21283.22 650.93 43232.51 48193.34 2024-09-10 01:13:49.000 254 21283.21 650.95 43232.49 48193.40 2024-09-10 01:13:50.000 254 21283.21 650.99 43232.49 48193.44 2024-09-10 01:13:51.000 254 21283.20 651.04 43232.53 48193.45 2024-09-10 01:13:52.000 254 21283.21 651.02 43232.49 48193.39 2024-09-10 01:13:53.000 254 21283.20 651.00 43232.48 48193.38 2024-09-10 01:13:54.000 254 21283.25 651.07 43232.48 48193.42 2024-09-10 01:13:55.000 254 21283.22 651.05 43232.49 48193.38 2024-09-10 01:13:56.000 254 21283.19 651.02 43232.47 48193.42 2024-09-10 01:13:57.000 254 21283.19 650.98 43232.46 48193.40 2024-09-10 01:13:58.000 254 21283.22 650.92 43232.43 48193.42 2024-09-10 01:13:59.000 254 21283.20 650.96 43232.52 48193.44 2024-09-10 01:14:00.000 254 21283.15 651.00 43232.52 48193.37 2024-09-10 01:14:01.000 254 21283.16 651.01 43232.46 48193.42 2024-09-10 01:14:02.000 254 21283.20 651.03 43232.47 48193.47 2024-09-10 01:14:03.000 254 21283.22 651.07 43232.53 48193.39 2024-09-10 01:14:04.000 254 21283.20 651.09 43232.55 48193.35 2024-09-10 01:14:05.000 254 21283.15 651.04 43232.51 48193.43 2024-09-10 01:14:06.000 254 21283.15 651.00 43232.42 48193.37 2024-09-10 01:14:07.000 254 21283.16 650.96 43232.39 48193.37 2024-09-10 01:14:08.000 254 21283.13 650.97 43232.39 48193.37 2024-09-10 01:14:09.000 254 21283.17 651.00 43232.45 48193.35 2024-09-10 01:14:10.000 254 21283.21 651.01 43232.47 48193.31 2024-09-10 01:14:11.000 254 21283.18 650.97 43232.48 48193.36 2024-09-10 01:14:12.000 254 21283.16 650.98 43232.44 48193.31 2024-09-10 01:14:13.000 254 21283.15 651.00 43232.46 48193.34 2024-09-10 01:14:14.000 254 21283.16 651.02 43232.50 48193.34 2024-09-10 01:14:15.000 254 21283.15 650.98 43232.42 48193.40 2024-09-10 01:14:16.000 254 21283.15 650.97 43232.41 48193.30 2024-09-10 01:14:17.000 254 21283.12 651.00 43232.45 48193.38 2024-09-10 01:14:18.000 254 21283.16 651.02 43232.48 48193.35 2024-09-10 01:14:19.000 254 21283.16 651.02 43232.47 48193.27 2024-09-10 01:14:20.000 254 21283.14 650.98 43232.42 48193.34 2024-09-10 01:14:21.000 254 21283.13 650.94 43232.43 48193.33 2024-09-10 01:14:22.000 254 21283.12 650.94 43232.45 48193.28 2024-09-10 01:14:23.000 254 21283.13 650.92 43232.46 48193.32 2024-09-10 01:14:24.000 254 21283.13 650.93 43232.43 48193.34 2024-09-10 01:14:25.000 254 21283.12 650.95 43232.43 48193.36 2024-09-10 01:14:26.000 254 21283.11 650.94 43232.42 48193.34 2024-09-10 01:14:27.000 254 21283.13 650.96 43232.50 48193.34 2024-09-10 01:14:28.000 254 21283.15 650.91 43232.51 48193.40 2024-09-10 01:14:29.000 254 21283.17 650.92 43232.52 48193.39 2024-09-10 01:14:30.000 254 21283.19 650.88 43232.45 48193.35 2024-09-10 01:14:31.000 254 21283.16 650.83 43232.42 48193.38 2024-09-10 01:14:32.000 254 21283.16 650.79 43232.45 48193.38 2024-09-10 01:14:33.000 254 21283.15 650.75 43232.45 48193.38 2024-09-10 01:14:34.000 254 21283.17 650.74 43232.47 48193.40 2024-09-10 01:14:35.000 254 21283.18 650.75 43232.48 48193.43 2024-09-10 01:14:36.000 254 21283.20 650.77 43232.43 48193.40 2024-09-10 01:14:37.000 254 21283.15 650.78 43232.47 48193.44 2024-09-10 01:14:38.000 254 21283.16 650.75 43232.52 48193.45 2024-09-10 01:14:39.000 254 21283.20 650.76 43232.51 48193.45 2024-09-10 01:14:40.000 254 21283.19 650.76 43232.53 48193.47 2024-09-10 01:14:41.000 254 21283.19 650.78 43232.58 48193.47 2024-09-10 01:14:42.000 254 21283.17 650.75 43232.51 48193.46 2024-09-10 01:14:43.000 254 21283.17 650.74 43232.49 48193.49 2024-09-10 01:14:44.000 254 21283.18 650.71 43232.51 48193.46 2024-09-10 01:14:45.000 254 21283.16 650.70 43232.55 48193.46 2024-09-10 01:14:46.000 254 21283.14 650.71 43232.53 48193.50 2024-09-10 01:14:47.000 254 21283.14 650.71 43232.52 48193.46 2024-09-10 01:14:48.000 254 21283.11 650.71 43232.55 48193.53 2024-09-10 01:14:49.000 254 21283.11 650.73 43232.60 48193.45 2024-09-10 01:14:50.000 254 21283.13 650.74 43232.61 48193.45 2024-09-10 01:14:51.000 254 21283.21 650.73 43232.62 48193.53 2024-09-10 01:14:52.000 254 21283.17 650.73 43232.62 48193.47 2024-09-10 01:14:53.000 254 21283.11 650.73 43232.60 48193.46 2024-09-10 01:14:54.000 254 21283.13 650.73 43232.61 48193.48 2024-09-10 01:14:55.000 254 21283.10 650.68 43232.62 48193.50 2024-09-10 01:14:56.000 254 21283.12 650.68 43232.59 48193.43 2024-09-10 01:14:57.000 254 21283.13 650.68 43232.59 48193.47 2024-09-10 01:14:58.000 254 21283.11 650.68 43232.57 48193.39 2024-09-10 01:14:59.000 254 21283.14 650.68 43232.58 48193.49 2024-09-10 01:15:00.000 254 21283.14 650.71 43232.60 48193.48 2024-09-10 01:15:01.000 254 21283.16 650.71 43232.62 48193.44 2024-09-10 01:15:02.000 254 21283.16 650.73 43232.64 48193.41 2024-09-10 01:15:03.000 254 21283.10 650.70 43232.56 48193.43 2024-09-10 01:15:04.000 254 21283.08 650.71 43232.54 48193.39 2024-09-10 01:15:05.000 254 21283.05 650.69 43232.49 48193.34 2024-09-10 01:15:06.000 254 21283.00 650.80 43232.56 48193.33 2024-09-10 01:15:07.000 254 21283.01 650.85 43232.52 48193.36 2024-09-10 01:15:08.000 254 21283.02 650.84 43232.52 48193.27 2024-09-10 01:15:09.000 254 21283.07 650.89 43232.53 48193.36 2024-09-10 01:15:10.000 254 21283.04 650.87 43232.50 48193.23 2024-09-10 01:15:11.000 254 21283.08 650.88 43232.50 48193.29 2024-09-10 01:15:12.000 254 21283.06 650.89 43232.48 48193.26 2024-09-10 01:15:13.000 254 21283.05 650.90 43232.46 48193.29 2024-09-10 01:15:14.000 254 21283.07 650.93 43232.44 48193.16 2024-09-10 01:15:15.000 254 21283.05 650.94 43232.46 48193.21 2024-09-10 01:15:16.000 254 21283.04 650.92 43232.43 48193.21 2024-09-10 01:15:17.000 254 21283.05 650.90 43232.42 48193.25 2024-09-10 01:15:18.000 254 21283.02 650.89 43232.43 48193.18 2024-09-10 01:15:19.000 254 21282.96 650.90 43232.42 48193.20 2024-09-10 01:15:20.000 254 21282.98 650.89 43232.41 48193.27 2024-09-10 01:15:21.000 254 21283.00 650.90 43232.39 48193.22 2024-09-10 01:15:22.000 254 21283.02 650.87 43232.46 48193.25 2024-09-10 01:15:23.000 254 21283.00 650.91 43232.48 48193.20 2024-09-10 01:15:24.000 254 21282.97 650.91 43232.46 48193.17 2024-09-10 01:15:25.000 254 21282.94 650.93 43232.49 48193.22 2024-09-10 01:15:26.000 254 21282.97 650.96 43232.44 48193.25 2024-09-10 01:15:27.000 254 21282.98 650.99 43232.46 48193.19 2024-09-10 01:15:28.000 254 21282.93 650.96 43232.48 48193.27 2024-09-10 01:15:29.000 254 21282.97 650.94 43232.46 48193.21 2024-09-10 01:15:30.000 254 21282.97 650.95 43232.42 48193.24 2024-09-10 01:15:31.000 254 21282.99 650.93 43232.42 48193.20 2024-09-10 01:15:32.000 254 21282.96 650.96 43232.43 48193.23 2024-09-10 01:15:33.000 254 21282.94 650.98 43232.42 48193.29 2024-09-10 01:15:34.000 254 21282.93 651.03 43232.38 48193.25 2024-09-10 01:15:35.000 254 21282.92 651.05 43232.44 48193.21 2024-09-10 01:15:36.000 254 21282.94 651.05 43232.40 48193.18 2024-09-10 01:15:37.000 254 21282.99 651.05 43232.39 48193.24 2024-09-10 01:15:38.000 254 21283.01 651.07 43232.41 48193.20 2024-09-10 01:15:39.000 254 21283.01 651.10 43232.43 48193.17 2024-09-10 01:15:40.000 254 21282.98 651.11 43232.45 48193.24 2024-09-10 01:15:41.000 254 21282.96 651.11 43232.45 48193.12 2024-09-10 01:15:42.000 254 21282.93 651.06 43232.42 48193.22 2024-09-10 01:15:43.000 254 21282.94 651.05 43232.43 48193.22 2024-09-10 01:15:44.000 254 21282.93 651.03 43232.37 48193.21 2024-09-10 01:15:45.000 254 21282.90 651.03 43232.43 48193.17 2024-09-10 01:15:46.000 254 21282.90 651.00 43232.46 48193.17 2024-09-10 01:15:47.000 254 21282.88 651.02 43232.42 48193.22 2024-09-10 01:15:48.000 254 21282.90 650.99 43232.43 48193.12 2024-09-10 01:15:49.000 254 21282.96 650.97 43232.40 48193.18 2024-09-10 01:15:50.000 254 21282.90 650.96 43232.42 48193.16 2024-09-10 01:15:51.000 254 21282.90 650.99 43232.34 48193.17 2024-09-10 01:15:52.000 254 21282.95 650.98 43232.37 48193.18 2024-09-10 01:15:53.000 254 21282.93 650.97 43232.43 48193.13 2024-09-10 01:15:54.000 254 21282.89 650.97 43232.41 48193.19 2024-09-10 01:15:55.000 254 21282.89 650.99 43232.42 48193.16 2024-09-10 01:15:56.000 254 21282.91 651.03 43232.44 48193.17 2024-09-10 01:15:57.000 254 21282.91 651.03 43232.43 48193.13 2024-09-10 01:15:58.000 254 21282.89 650.99 43232.47 48193.19 2024-09-10 01:15:59.000 254 21282.87 650.94 43232.41 48193.12 2024-09-10 01:16:00.000 254 21282.83 650.94 43232.43 48193.16 2024-09-10 01:16:01.000 254 21282.85 650.92 43232.47 48193.17 2024-09-10 01:16:02.000 254 21282.83 650.89 43232.40 48193.12 2024-09-10 01:16:03.000 254 21282.85 650.87 43232.41 48193.13 2024-09-10 01:16:04.000 254 21282.82 650.89 43232.43 48193.17 2024-09-10 01:16:05.000 254 21282.76 650.89 43232.40 48193.19 2024-09-10 01:16:06.000 254 21282.77 650.92 43232.45 48193.11 2024-09-10 01:16:07.000 254 21282.76 650.91 43232.49 48193.18 2024-09-10 01:16:08.000 254 21282.74 650.87 43232.42 48193.15 2024-09-10 01:16:09.000 254 21282.73 650.84 43232.39 48193.16 2024-09-10 01:16:10.000 254 21282.75 650.86 43232.40 48193.17 2024-09-10 01:16:11.000 254 21282.73 650.87 43232.46 48193.19 2024-09-10 01:16:12.000 254 21282.73 650.88 43232.45 48193.12 2024-09-10 01:16:13.000 254 21282.69 650.90 43232.49 48193.14 2024-09-10 01:16:14.000 254 21282.72 650.92 43232.48 48193.18 2024-09-10 01:16:15.000 254 21282.79 650.96 43232.46 48193.14 2024-09-10 01:16:16.000 254 21282.80 650.93 43232.46 48193.16 2024-09-10 01:16:17.000 254 21282.83 650.93 43232.43 48193.14 2024-09-10 01:16:18.000 254 21282.76 650.94 43232.40 48193.12 2024-09-10 01:16:19.000 254 21282.71 650.94 43232.37 48193.20 2024-09-10 01:16:20.000 254 21282.76 650.94 43232.37 48193.16 2024-09-10 01:16:21.000 254 21282.73 650.91 43232.34 48193.12 2024-09-10 01:16:22.000 254 21282.65 650.94 43232.35 48193.14 2024-09-10 01:16:23.000 254 21282.63 650.95 43232.39 48193.14 2024-09-10 01:16:24.000 254 21282.65 650.92 43232.37 48193.19 2024-09-10 01:16:25.000 254 21282.69 650.88 43232.35 48193.14 2024-09-10 01:16:26.000 254 21282.71 650.89 43232.41 48193.18 2024-09-10 01:16:27.000 254 21282.69 650.86 43232.43 48193.16 2024-09-10 01:16:28.000 254 21282.75 650.84 43232.38 48193.14 2024-09-10 01:16:29.000 254 21282.83 650.83 43232.36 48193.16 2024-09-10 01:16:30.000 254 21282.78 650.81 43232.43 48193.17 2024-09-10 01:16:31.000 254 21282.75 650.85 43232.41 48193.12 2024-09-10 01:16:32.000 254 21282.79 650.85 43232.39 48193.18 2024-09-10 01:16:33.000 254 21282.80 650.88 43232.38 48193.12 2024-09-10 01:16:34.000 254 21282.80 650.88 43232.42 48193.19 2024-09-10 01:16:35.000 254 21282.77 650.81 43232.41 48193.13 2024-09-10 01:16:36.000 254 21282.79 650.80 43232.40 48193.17 2024-09-10 01:16:37.000 254 21282.78 650.78 43232.43 48193.21 2024-09-10 01:16:38.000 254 21282.83 650.82 43232.45 48193.14 2024-09-10 01:16:39.000 254 21282.84 650.78 43232.41 48193.14 2024-09-10 01:16:40.000 254 21282.88 650.79 43232.41 48193.14 2024-09-10 01:16:41.000 254 21282.86 650.75 43232.42 48193.20 2024-09-10 01:16:42.000 254 21282.84 650.75 43232.45 48193.12 2024-09-10 01:16:43.000 254 21282.85 650.74 43232.44 48193.17 2024-09-10 01:16:44.000 254 21282.93 650.70 43232.46 48193.13 2024-09-10 01:16:45.000 254 21283.03 650.56 43232.48 48193.28 2024-09-10 01:16:46.000 254 21283.12 650.48 43232.59 48193.36 2024-09-10 01:16:47.000 254 21283.15 650.46 43232.69 48193.39 2024-09-10 01:16:48.000 254 21283.15 650.41 43232.70 48193.47 2024-09-10 01:16:49.000 254 21283.16 650.44 43232.64 48193.51 2024-09-10 01:16:50.000 254 21283.17 650.46 43232.71 48193.54 2024-09-10 01:16:51.000 254 21283.18 650.42 43232.76 48193.57 2024-09-10 01:16:52.000 254 21283.20 650.44 43232.74 48193.56 2024-09-10 01:16:53.000 254 21283.18 650.47 43232.75 48193.60 2024-09-10 01:16:54.000 254 21283.18 650.47 43232.74 48193.55 2024-09-10 01:16:55.000 254 21283.14 650.48 43232.76 48193.54 2024-09-10 01:16:56.000 254 21283.13 650.54 43232.74 48193.58 2024-09-10 01:16:57.000 254 21283.11 650.51 43232.71 48193.56 2024-09-10 01:16:58.000 254 21283.13 650.49 43232.70 48193.61 2024-09-10 01:16:59.000 254 21283.12 650.47 43232.72 48193.52 2024-09-10 01:17:00.000 254 21283.07 650.43 43232.73 48193.55 2024-09-10 01:17:01.000 254 21283.10 650.43 43232.70 48193.58 2024-09-10 01:17:02.000 254 21283.11 650.42 43232.73 48193.53 2024-09-10 01:17:03.000 254 21283.07 650.41 43232.81 48193.54 2024-09-10 01:17:04.000 254 21283.08 650.40 43232.76 48193.55 2024-09-10 01:17:05.000 254 21283.07 650.45 43232.72 48193.56 2024-09-10 01:17:06.000 254 21283.04 650.45 43232.71 48193.60 2024-09-10 01:17:07.000 254 21283.09 650.44 43232.75 48193.54 2024-09-10 01:17:08.000 254 21283.08 650.42 43232.76 48193.54 2024-09-10 01:17:09.000 254 21283.08 650.42 43232.80 48193.51 2024-09-10 01:17:10.000 254 21283.08 650.42 43232.76 48193.57 2024-09-10 01:17:11.000 254 21283.11 650.42 43232.72 48193.50 2024-09-10 01:17:12.000 254 21283.14 650.45 43232.75 48193.56 2024-09-10 01:17:13.000 254 21283.15 650.47 43232.76 48193.53 2024-09-10 01:17:14.000 254 21283.13 650.47 43232.75 48193.55 2024-09-10 01:17:15.000 254 21283.12 650.45 43232.76 48193.56 2024-09-10 01:17:16.000 254 21283.11 650.46 43232.82 48193.57 2024-09-10 01:17:17.000 254 21283.15 650.46 43232.80 48193.60 2024-09-10 01:17:18.000 254 21283.19 650.50 43232.78 48193.55 2024-09-10 01:17:19.000 254 21283.23 650.51 43232.76 48193.53 2024-09-10 01:17:20.000 254 21283.25 650.56 43232.81 48193.52 2024-09-10 01:17:21.000 254 21283.27 650.52 43232.81 48193.66 2024-09-10 01:17:22.000 254 21283.27 650.48 43232.73 48193.55 2024-09-10 01:17:23.000 254 21283.29 650.47 43232.77 48193.62 2024-09-10 01:17:24.000 254 21283.30 650.50 43232.82 48193.58 2024-09-10 01:17:25.000 254 21283.24 650.43 43232.79 48193.61 2024-09-10 01:17:26.000 254 21283.21 650.46 43232.78 48193.66 2024-09-10 01:17:27.000 254 21283.18 650.44 43232.74 48193.59 2024-09-10 01:17:28.000 254 21283.12 650.46 43232.72 48193.57 2024-09-10 01:17:29.000 254 21283.12 650.48 43232.75 48193.63 2024-09-10 01:17:30.000 254 21283.14 650.49 43232.80 48193.58 2024-09-10 01:17:31.000 254 21283.17 650.53 43232.80 48193.63 2024-09-10 01:17:32.000 254 21283.18 650.57 43232.79 48193.55 2024-09-10 01:17:33.000 254 21283.15 650.51 43232.80 48193.61 2024-09-10 01:17:34.000 254 21283.16 650.50 43232.81 48193.57 2024-09-10 01:17:35.000 254 21283.15 650.54 43232.80 48193.57 2024-09-10 01:17:36.000 254 21283.15 650.56 43232.74 48193.58 2024-09-10 01:17:37.000 254 21283.12 650.58 43232.72 48193.56 2024-09-10 01:17:38.000 254 21283.11 650.63 43232.81 48193.51 2024-09-10 01:17:39.000 254 21283.08 650.70 43232.75 48193.49 2024-09-10 01:17:40.000 254 21283.06 650.69 43232.74 48193.47 2024-09-10 01:17:41.000 254 21283.01 650.68 43232.70 48193.46 2024-09-10 01:17:42.000 254 21283.03 650.70 43232.67 48193.44 2024-09-10 01:17:43.000 254 21283.00 650.69 43232.70 48193.36 2024-09-10 01:17:44.000 254 21283.01 650.71 43232.72 48193.38 2024-09-10 01:17:45.000 254 21282.99 650.71 43232.74 48193.39 2024-09-10 01:17:46.000 254 21283.02 650.68 43232.68 48193.41 2024-09-10 01:17:47.000 254 21283.04 650.75 43232.68 48193.42 2024-09-10 01:17:48.000 254 21283.03 650.71 43232.65 48193.43 2024-09-10 01:17:49.000 254 21283.04 650.72 43232.63 48193.44 2024-09-10 01:17:50.000 254 21283.03 650.71 43232.64 48193.37 2024-09-10 01:17:51.000 254 21283.02 650.66 43232.67 48193.38 2024-09-10 01:17:52.000 254 21283.03 650.69 43232.63 48193.42 2024-09-10 01:17:53.000 254 21283.02 650.64 43232.62 48193.37 2024-09-10 01:17:54.000 254 21283.05 650.65 43232.68 48193.39 2024-09-10 01:17:55.000 254 21283.08 650.65 43232.70 48193.41 2024-09-10 01:17:56.000 254 21283.05 650.63 43232.69 48193.37 2024-09-10 01:17:57.000 254 21283.03 650.59 43232.69 48193.40 2024-09-10 01:17:58.000 254 21283.03 650.63 43232.69 48193.38 2024-09-10 01:17:59.000 254 21283.02 650.63 43232.65 48193.35 2024-09-10 01:18:00.000 254 21283.01 650.67 43232.68 48193.37 2024-09-10 01:18:01.000 254 21283.00 650.75 43232.71 48193.38 2024-09-10 01:18:02.000 254 21282.96 650.75 43232.70 48193.40 2024-09-10 01:18:03.000 254 21282.93 650.69 43232.67 48193.41 2024-09-10 01:18:04.000 254 21282.93 650.65 43232.67 48193.39 2024-09-10 01:18:05.000 254 21282.94 650.68 43232.65 48193.37 2024-09-10 01:18:06.000 254 21282.93 650.69 43232.66 48193.40 2024-09-10 01:18:07.000 254 21282.92 650.68 43232.65 48193.39 2024-09-10 01:18:08.000 254 21282.97 650.67 43232.66 48193.35 2024-09-10 01:18:09.000 254 21282.96 650.68 43232.68 48193.37 2024-09-10 01:18:10.000 254 21283.02 650.73 43232.67 48193.35 2024-09-10 01:18:11.000 254 21282.99 650.73 43232.70 48193.41 2024-09-10 01:18:12.000 254 21282.96 650.73 43232.68 48193.29 2024-09-10 01:18:13.000 254 21282.92 650.74 43232.64 48193.30 2024-09-10 01:18:14.000 254 21282.90 650.70 43232.64 48193.32 2024-09-10 01:18:15.000 254 21282.92 650.71 43232.66 48193.33 2024-09-10 01:18:16.000 254 21282.92 650.71 43232.68 48193.39 2024-09-10 01:18:17.000 254 21282.93 650.64 43232.65 48193.31 2024-09-10 01:18:18.000 254 21282.95 650.60 43232.60 48193.39 2024-09-10 01:18:19.000 254 21282.90 650.63 43232.53 48193.32 2024-09-10 01:18:20.000 254 21282.93 650.65 43232.55 48193.40 2024-09-10 01:18:21.000 254 21282.91 650.60 43232.58 48193.38 2024-09-10 01:18:22.000 254 21282.91 650.62 43232.59 48193.34 2024-09-10 01:18:23.000 254 21282.90 650.57 43232.59 48193.38 2024-09-10 01:18:24.000 254 21282.94 650.50 43232.61 48193.37 2024-09-10 01:18:25.000 254 21283.01 650.46 43232.65 48193.39 2024-09-10 01:18:26.000 254 21283.02 650.39 43232.66 48193.45 2024-09-10 01:18:27.000 254 21283.06 650.35 43232.65 48193.51 2024-09-10 01:18:28.000 254 21283.05 650.41 43232.68 48193.50 2024-09-10 01:18:29.000 254 21283.06 650.46 43232.70 48193.54 2024-09-10 01:18:30.000 254 21283.04 650.50 43232.68 48193.52 2024-09-10 01:18:31.000 254 21283.02 650.48 43232.70 48193.51 2024-09-10 01:18:32.000 254 21283.02 650.46 43232.70 48193.60 2024-09-10 01:18:33.000 254 21283.04 650.43 43232.69 48193.58 2024-09-10 01:18:34.000 254 21283.11 650.42 43232.71 48193.55 2024-09-10 01:18:35.000 254 21283.11 650.39 43232.74 48193.58 2024-09-10 01:18:36.000 254 21283.10 650.41 43232.73 48193.59 2024-09-10 01:18:37.000 254 21283.10 650.39 43232.77 48193.58 2024-09-10 01:18:38.000 254 21283.12 650.41 43232.81 48193.54 2024-09-10 01:18:39.000 254 21283.12 650.41 43232.83 48193.62 2024-09-10 01:18:40.000 254 21283.14 650.38 43232.81 48193.58 2024-09-10 01:18:41.000 254 21283.09 650.36 43232.81 48193.57 2024-09-10 01:18:42.000 254 21283.10 650.38 43232.79 48193.68 2024-09-10 01:18:43.000 254 21283.13 650.39 43232.86 48193.62 2024-09-10 01:18:44.000 254 21283.17 650.42 43232.88 48193.62 2024-09-10 01:18:45.000 254 21283.26 650.41 43232.83 48193.62 2024-09-10 01:18:46.000 254 21283.27 650.40 43232.79 48193.58 2024-09-10 01:18:47.000 254 21283.29 650.37 43232.82 48193.68 2024-09-10 01:18:48.000 254 21283.28 650.37 43232.79 48193.65 2024-09-10 01:18:49.000 254 21283.29 650.35 43232.79 48193.67 2024-09-10 01:18:50.000 254 21283.31 650.38 43232.84 48193.67 2024-09-10 01:18:51.000 254 21283.36 650.39 43232.85 48193.67 2024-09-10 01:18:52.000 254 21283.35 650.37 43232.82 48193.70 2024-09-10 01:18:53.000 254 21283.34 650.37 43232.84 48193.72 2024-09-10 01:18:54.000 254 21283.30 650.36 43232.82 48193.71 2024-09-10 01:18:55.000 254 21283.31 650.35 43232.80 48193.68 2024-09-10 01:18:56.000 254 21283.28 650.37 43232.82 48193.70 2024-09-10 01:18:57.000 254 21283.29 650.36 43232.79 48193.75 2024-09-10 01:18:58.000 254 21283.29 650.39 43232.77 48193.75 2024-09-10 01:18:59.000 254 21283.26 650.38 43232.79 48193.68 2024-09-10 01:19:00.000 254 21283.27 650.36 43232.79 48193.70 2024-09-10 01:19:01.000 254 21283.30 650.36 43232.79 48193.70 2024-09-10 01:19:02.000 254 21283.30 650.39 43232.79 48193.69 2024-09-10 01:19:03.000 254 21283.25 650.33 43232.75 48193.69 2024-09-10 01:19:04.000 254 21283.21 650.26 43232.80 48193.62 2024-09-10 01:19:05.000 254 21283.16 650.23 43232.82 48193.63 2024-09-10 01:19:06.000 254 21283.11 650.18 43232.81 48193.67 2024-09-10 01:19:07.000 254 21283.13 650.14 43232.83 48193.64 2024-09-10 01:19:08.000 254 21283.14 650.13 43232.82 48193.66 2024-09-10 01:19:09.000 254 21283.17 650.12 43232.78 48193.65 2024-09-10 01:19:10.000 254 21283.12 650.08 43232.80 48193.66 2024-09-10 01:19:11.000 254 21283.11 650.07 43232.83 48193.65 2024-09-10 01:19:12.000 254 21283.16 650.11 43232.82 48193.63 2024-09-10 01:19:13.000 254 21283.20 650.10 43232.81 48193.65 2024-09-10 01:19:14.000 254 21283.20 650.11 43232.83 48193.65 2024-09-10 01:19:15.000 254 21283.19 650.11 43232.81 48193.61 2024-09-10 01:19:16.000 254 21283.16 650.12 43232.83 48193.62 2024-09-10 01:19:17.000 254 21283.14 650.10 43232.79 48193.64 2024-09-10 01:19:18.000 254 21283.11 650.05 43232.76 48193.62 2024-09-10 01:19:19.000 254 21283.11 650.06 43232.78 48193.60 2024-09-10 01:19:20.000 254 21283.15 650.09 43232.75 48193.59 2024-09-10 01:19:21.000 254 21283.17 650.11 43232.76 48193.66 2024-09-10 01:19:22.000 254 21283.17 650.09 43232.73 48193.63 2024-09-10 01:19:23.000 254 21283.16 650.10 43232.75 48193.66 2024-09-10 01:19:24.000 254 21283.16 650.10 43232.78 48193.66 2024-09-10 01:19:25.000 254 21283.18 650.11 43232.80 48193.67 2024-09-10 01:19:26.000 254 21283.22 650.14 43232.76 48193.63 2024-09-10 01:19:27.000 254 21283.26 650.12 43232.81 48193.65 2024-09-10 01:19:28.000 254 21283.31 650.11 43232.84 48193.72 2024-09-10 01:19:29.000 254 21283.32 650.09 43232.83 48193.70 2024-09-10 01:19:30.000 254 21283.32 650.15 43232.82 48193.66 2024-09-10 01:19:31.000 254 21283.31 650.20 43232.82 48193.67 2024-09-10 01:19:32.000 254 21283.29 650.22 43232.79 48193.64 2024-09-10 01:19:33.000 254 21283.29 650.25 43232.83 48193.69 2024-09-10 01:19:34.000 254 21283.30 650.27 43232.79 48193.66 2024-09-10 01:19:35.000 254 21283.29 650.26 43232.79 48193.66 2024-09-10 01:19:36.000 254 21283.30 650.25 43232.78 48193.70 2024-09-10 01:19:37.000 254 21283.30 650.25 43232.77 48193.67 2024-09-10 01:19:38.000 254 21283.32 650.24 43232.77 48193.73 2024-09-10 01:19:39.000 254 21283.30 650.26 43232.77 48193.60 2024-09-10 01:19:40.000 254 21283.32 650.24 43232.80 48193.66 2024-09-10 01:19:41.000 254 21283.23 650.21 43232.75 48193.61 2024-09-10 01:19:42.000 254 21283.20 650.18 43232.74 48193.66 2024-09-10 01:19:43.000 254 21283.16 650.21 43232.72 48193.64 2024-09-10 01:19:44.000 254 21283.17 650.28 43232.73 48193.65 2024-09-10 01:19:45.000 254 21283.13 650.37 43232.75 48193.59 2024-09-10 01:19:46.000 254 21283.04 650.51 43232.68 48193.57 2024-09-10 01:19:47.000 254 21282.98 650.58 43232.64 48193.50 2024-09-10 01:19:48.000 254 21282.95 650.62 43232.60 48193.45 2024-09-10 01:19:49.000 254 21282.98 650.66 43232.56 48193.39 2024-09-10 01:19:50.000 254 21282.95 650.61 43232.58 48193.36 2024-09-10 01:19:51.000 254 21282.91 650.61 43232.51 48193.32 2024-09-10 01:19:52.000 254 21282.90 650.61 43232.52 48193.33 2024-09-10 01:19:53.000 254 21282.90 650.58 43232.53 48193.29 2024-09-10 01:19:54.000 254 21282.97 650.57 43232.57 48193.32 2024-09-10 01:19:55.000 254 21282.94 650.52 43232.60 48193.32 2024-09-10 01:19:56.000 254 21282.94 650.51 43232.65 48193.33 2024-09-10 01:19:57.000 254 21282.95 650.53 43232.63 48193.35 2024-09-10 01:19:58.000 254 21282.95 650.51 43232.66 48193.27 2024-09-10 01:19:59.000 254 21282.95 650.53 43232.63 48193.31 2024-09-10 01:20:00.000 254 21283.02 650.56 43232.64 48193.32 2024-09-10 01:20:01.000 254 21283.02 650.60 43232.63 48193.26 2024-09-10 01:20:02.000 254 21283.05 650.67 43232.62 48193.29 2024-09-10 01:20:03.000 254 21283.02 650.71 43232.64 48193.29 2024-09-10 01:20:04.000 254 21283.03 650.68 43232.57 48193.34 2024-09-10 01:20:05.000 254 21283.00 650.69 43232.57 48193.26 2024-09-10 01:20:06.000 254 21283.03 650.71 43232.58 48193.31 2024-09-10 01:20:07.000 254 21283.11 650.70 43232.60 48193.34 2024-09-10 01:20:08.000 254 21283.15 650.74 43232.57 48193.26 2024-09-10 01:20:09.000 254 21283.12 650.76 43232.54 48193.31 2024-09-10 01:20:10.000 254 21283.11 650.74 43232.54 48193.34 2024-09-10 01:20:11.000 254 21283.07 650.76 43232.56 48193.33 2024-09-10 01:20:12.000 254 21283.13 650.75 43232.50 48193.26 2024-09-10 01:20:13.000 254 21283.13 650.73 43232.53 48193.32 2024-09-10 01:20:14.000 254 21283.17 650.71 43232.52 48193.31 2024-09-10 01:20:15.000 254 21283.30 650.60 43232.58 48193.32 2024-09-10 01:20:16.000 254 21283.37 650.52 43232.65 48193.42 2024-09-10 01:20:17.000 254 21283.40 650.51 43232.73 48193.54 2024-09-10 01:20:18.000 254 21283.45 650.48 43232.76 48193.54 2024-09-10 01:20:19.000 254 21283.45 650.45 43232.77 48193.64 2024-09-10 01:20:20.000 254 21283.44 650.46 43232.80 48193.61 2024-09-10 01:20:21.000 254 21283.44 650.41 43232.79 48193.63 2024-09-10 01:20:22.000 254 21283.44 650.43 43232.79 48193.61 2024-09-10 01:20:23.000 254 21283.51 650.45 43232.76 48193.68 2024-09-10 01:20:24.000 254 21283.54 650.46 43232.80 48193.67 2024-09-10 01:20:25.000 254 21283.53 650.43 43232.76 48193.62 2024-09-10 01:20:26.000 254 21283.54 650.43 43232.75 48193.72 2024-09-10 01:20:27.000 254 21283.49 650.44 43232.79 48193.70 2024-09-10 01:20:28.000 254 21283.53 650.39 43232.81 48193.70 2024-09-10 01:20:29.000 254 21283.47 650.38 43232.78 48193.70 2024-09-10 01:20:30.000 254 21283.46 650.37 43232.80 48193.73 2024-09-10 01:20:31.000 254 21283.41 650.36 43232.78 48193.68 2024-09-10 01:20:32.000 254 21283.36 650.36 43232.77 48193.71 2024-09-10 01:20:33.000 254 21283.33 650.39 43232.76 48193.71 2024-09-10 01:20:34.000 254 21283.35 650.42 43232.79 48193.68 2024-09-10 01:20:35.000 254 21283.34 650.43 43232.76 48193.74 2024-09-10 01:20:36.000 254 21283.35 650.40 43232.73 48193.70 2024-09-10 01:20:37.000 254 21283.34 650.41 43232.78 48193.64 2024-09-10 01:20:38.000 254 21283.31 650.40 43232.76 48193.69 2024-09-10 01:20:39.000 254 21283.26 650.44 43232.77 48193.63 2024-09-10 01:20:40.000 254 21283.22 650.40 43232.75 48193.65 2024-09-10 01:20:41.000 254 21283.22 650.41 43232.81 48193.64 2024-09-10 01:20:42.000 254 21283.23 650.39 43232.79 48193.64 2024-09-10 01:20:43.000 254 21283.22 650.39 43232.77 48193.60 2024-09-10 01:20:44.000 254 21283.16 650.42 43232.78 48193.63 2024-09-10 01:20:45.000 254 21283.08 650.45 43232.74 48193.57 2024-09-10 01:20:46.000 254 21283.09 650.41 43232.67 48193.52 2024-09-10 01:20:47.000 254 21283.09 650.36 43232.69 48193.53 2024-09-10 01:20:48.000 254 21283.14 650.33 43232.72 48193.58 2024-09-10 01:20:49.000 254 21283.16 650.35 43232.75 48193.58 2024-09-10 01:20:50.000 254 21283.16 650.33 43232.78 48193.61 2024-09-10 01:20:51.000 254 21283.17 650.37 43232.77 48193.68 2024-09-10 01:20:52.000 254 21283.18 650.38 43232.79 48193.64 2024-09-10 01:20:53.000 254 21283.17 650.38 43232.80 48193.60 2024-09-10 01:20:54.000 254 21283.22 650.42 43232.81 48193.63 2024-09-10 01:20:55.000 254 21283.23 650.43 43232.79 48193.65 2024-09-10 01:20:56.000 254 21283.28 650.40 43232.78 48193.66 2024-09-10 01:20:57.000 254 21283.25 650.38 43232.82 48193.65 2024-09-10 01:20:58.000 254 21283.25 650.37 43232.82 48193.69 2024-09-10 01:20:59.000 254 21283.30 650.37 43232.76 48193.67 2024-09-10 01:21:00.000 254 21283.35 650.39 43232.77 48193.69 2024-09-10 01:21:01.000 254 21283.38 650.39 43232.79 48193.69 2024-09-10 01:21:02.000 254 21283.36 650.41 43232.82 48193.64 2024-09-10 01:21:03.000 254 21283.35 650.45 43232.73 48193.68 2024-09-10 01:21:04.000 254 21283.31 650.57 43232.75 48193.64 2024-09-10 01:21:05.000 254 21283.28 650.66 43232.69 48193.60 2024-09-10 01:21:06.000 254 21283.24 650.67 43232.65 48193.53 2024-09-10 01:21:07.000 254 21283.19 650.70 43232.65 48193.47 2024-09-10 01:21:08.000 254 21283.16 650.71 43232.68 48193.42 2024-09-10 01:21:09.000 254 21283.16 650.72 43232.68 48193.49 2024-09-10 01:21:10.000 254 21283.15 650.64 43232.62 48193.48 2024-09-10 01:21:11.000 254 21283.15 650.66 43232.62 48193.39 2024-09-10 01:21:12.000 254 21283.11 650.66 43232.69 48193.44 2024-09-10 01:21:13.000 254 21283.04 650.67 43232.70 48193.43 2024-09-10 01:21:14.000 254 21283.05 650.71 43232.65 48193.45 2024-09-10 01:21:15.000 254 21283.06 650.72 43232.71 48193.37 2024-09-10 01:21:16.000 254 21283.06 650.75 43232.65 48193.38 2024-09-10 01:21:17.000 254 21283.03 650.69 43232.58 48193.39 2024-09-10 01:21:18.000 254 21283.08 650.71 43232.62 48193.43 2024-09-10 01:21:19.000 254 21283.04 650.68 43232.58 48193.41 2024-09-10 01:21:20.000 254 21283.03 650.69 43232.57 48193.35 2024-09-10 01:21:21.000 254 21283.04 650.71 43232.54 48193.37 2024-09-10 01:21:22.000 254 21283.05 650.72 43232.52 48193.35 2024-09-10 01:21:23.000 254 21283.08 650.72 43232.52 48193.41 2024-09-10 01:21:24.000 254 21283.07 650.74 43232.57 48193.35 2024-09-10 01:21:25.000 254 21283.03 650.71 43232.57 48193.41 2024-09-10 01:21:26.000 254 21283.02 650.66 43232.58 48193.34 2024-09-10 01:21:27.000 254 21283.02 650.69 43232.58 48193.36 2024-09-10 01:21:28.000 254 21283.03 650.67 43232.57 48193.31 2024-09-10 01:21:29.000 254 21283.05 650.67 43232.57 48193.37 2024-09-10 01:21:30.000 254 21283.05 650.67 43232.55 48193.35 2024-09-10 01:21:31.000 254 21283.06 650.66 43232.56 48193.39 2024-09-10 01:21:32.000 254 21283.05 650.67 43232.55 48193.39 2024-09-10 01:21:33.000 254 21283.07 650.64 43232.53 48193.34 2024-09-10 01:21:34.000 254 21283.07 650.60 43232.58 48193.35 2024-09-10 01:21:35.000 254 21283.12 650.64 43232.56 48193.40 2024-09-10 01:21:36.000 254 21283.12 650.66 43232.52 48193.34 2024-09-10 01:21:37.000 254 21283.14 650.66 43232.56 48193.37 2024-09-10 01:21:38.000 254 21283.12 650.66 43232.58 48193.38 2024-09-10 01:21:39.000 254 21283.09 650.68 43232.59 48193.41 2024-09-10 01:21:40.000 254 21283.14 650.64 43232.56 48193.35 2024-09-10 01:21:41.000 254 21283.13 650.67 43232.65 48193.39 2024-09-10 01:21:42.000 254 21283.13 650.66 43232.63 48193.38 2024-09-10 01:21:43.000 254 21283.17 650.69 43232.63 48193.33 2024-09-10 01:21:44.000 254 21283.17 650.72 43232.61 48193.36 2024-09-10 01:21:45.000 254 21283.14 650.69 43232.64 48193.38 2024-09-10 01:21:46.000 254 21283.13 650.66 43232.62 48193.38 2024-09-10 01:21:47.000 254 21283.12 650.66 43232.61 48193.34 2024-09-10 01:21:48.000 254 21283.09 650.66 43232.61 48193.36 2024-09-10 01:21:49.000 254 21283.13 650.68 43232.59 48193.36 2024-09-10 01:21:50.000 254 21283.14 650.68 43232.60 48193.44 2024-09-10 01:21:51.000 254 21283.15 650.70 43232.61 48193.35 2024-09-10 01:21:52.000 254 21283.17 650.69 43232.58 48193.39 2024-09-10 01:21:53.000 254 21283.14 650.67 43232.56 48193.41 2024-09-10 01:21:54.000 254 21283.17 650.68 43232.53 48193.40 2024-09-10 01:21:55.000 254 21283.25 650.61 43232.52 48193.42 2024-09-10 01:21:56.000 254 21283.32 650.54 43232.58 48193.57 2024-09-10 01:21:57.000 254 21283.42 650.47 43232.65 48193.58 2024-09-10 01:21:58.000 254 21283.47 650.43 43232.73 48193.66 2024-09-10 01:21:59.000 254 21283.45 650.43 43232.73 48193.74 2024-09-10 01:22:00.000 254 21283.46 650.39 43232.78 48193.71 2024-09-10 01:22:01.000 254 21283.48 650.38 43232.79 48193.75 2024-09-10 01:22:02.000 254 21283.47 650.43 43232.78 48193.79 2024-09-10 01:22:03.000 254 21283.41 650.54 43232.76 48193.75 2024-09-10 01:22:04.000 254 21283.34 650.67 43232.74 48193.70 2024-09-10 01:22:05.000 254 21283.33 650.73 43232.72 48193.61 2024-09-10 01:22:06.000 254 21283.34 650.73 43232.66 48193.55 2024-09-10 01:22:07.000 254 21283.33 650.76 43232.62 48193.61 2024-09-10 01:22:08.000 254 21283.33 650.70 43232.61 48193.50 2024-09-10 01:22:09.000 254 21283.39 650.59 43232.67 48193.52 2024-09-10 01:22:10.000 254 21283.48 650.51 43232.68 48193.61 2024-09-10 01:22:11.000 254 21283.57 650.46 43232.72 48193.68 2024-09-10 01:22:12.000 254 21283.59 650.46 43232.74 48193.77 2024-09-10 01:22:13.000 254 21283.65 650.49 43232.76 48193.79 2024-09-10 01:22:14.000 254 21283.70 650.44 43232.82 48193.89 2024-09-10 01:22:15.000 254 21283.72 650.41 43232.87 48193.84 2024-09-10 01:22:16.000 254 21283.70 650.44 43232.84 48193.91 2024-09-10 01:22:17.000 254 21283.66 650.47 43232.83 48193.94 2024-09-10 01:22:18.000 254 21283.65 650.56 43232.86 48193.83 2024-09-10 01:22:19.000 254 21283.60 650.63 43232.84 48193.80 2024-09-10 01:22:20.000 254 21283.55 650.67 43232.75 48193.80 2024-09-10 01:22:21.000 254 21283.51 650.70 43232.79 48193.69 2024-09-10 01:22:22.000 254 21283.49 650.75 43232.74 48193.69 2024-09-10 01:22:23.000 254 21283.51 650.73 43232.67 48193.61 2024-09-10 01:22:24.000 254 21283.50 650.67 43232.61 48193.62 2024-09-10 01:22:25.000 254 21283.49 650.69 43232.61 48193.65 2024-09-10 01:22:26.000 254 21283.49 650.71 43232.62 48193.60 2024-09-10 01:22:27.000 254 21283.51 650.74 43232.59 48193.60 2024-09-10 01:22:28.000 254 21283.50 650.78 43232.59 48193.59 2024-09-10 01:22:29.000 254 21283.54 650.77 43232.58 48193.66 2024-09-10 01:22:30.000 254 21283.58 650.72 43232.57 48193.61 2024-09-10 01:22:31.000 254 21283.55 650.69 43232.60 48193.58 2024-09-10 01:22:32.000 254 21283.56 650.66 43232.60 48193.61 2024-09-10 01:22:33.000 254 21283.67 650.61 43232.61 48193.59 2024-09-10 01:22:34.000 254 21283.63 650.60 43232.55 48193.59 2024-09-10 01:22:35.000 254 21283.60 650.57 43232.59 48193.60 2024-09-10 01:22:36.000 254 21283.60 650.63 43232.59 48193.60 2024-09-10 01:22:37.000 254 21283.54 650.61 43232.57 48193.64 2024-09-10 01:22:38.000 254 21283.57 650.55 43232.55 48193.64 2024-09-10 01:22:39.000 254 21283.58 650.54 43232.59 48193.63 2024-09-10 01:22:40.000 254 21283.58 650.51 43232.60 48193.64 2024-09-10 01:22:41.000 254 21283.57 650.54 43232.60 48193.58 2024-09-10 01:22:42.000 254 21283.55 650.53 43232.64 48193.63 2024-09-10 01:22:43.000 254 21283.57 650.52 43232.61 48193.66 2024-09-10 01:22:44.000 254 21283.61 650.49 43232.56 48193.62 2024-09-10 01:22:45.000 254 21283.59 650.45 43232.56 48193.61 2024-09-10 01:22:46.000 254 21283.58 650.44 43232.62 48193.59 2024-09-10 01:22:47.000 254 21283.53 650.43 43232.58 48193.66 2024-09-10 01:22:48.000 254 21283.57 650.44 43232.60 48193.60 2024-09-10 01:22:49.000 254 21283.60 650.47 43232.63 48193.63 2024-09-10 01:22:50.000 254 21283.58 650.50 43232.58 48193.65 2024-09-10 01:22:51.000 254 21283.57 650.46 43232.58 48193.67 2024-09-10 01:22:52.000 254 21283.60 650.45 43232.61 48193.61 2024-09-10 01:22:53.000 254 21283.64 650.46 43232.58 48193.70 2024-09-10 01:22:54.000 254 21283.62 650.51 43232.61 48193.65 2024-09-10 01:22:55.000 254 21283.59 650.52 43232.62 48193.64 2024-09-10 01:22:56.000 254 21283.62 650.53 43232.61 48193.64 2024-09-10 01:22:57.000 254 21283.60 650.51 43232.60 48193.64 2024-09-10 01:22:58.000 254 21283.58 650.47 43232.63 48193.64 2024-09-10 01:22:59.000 254 21283.52 650.45 43232.60 48193.69 2024-09-10 01:23:00.000 254 21283.51 650.49 43232.61 48193.60 2024-09-10 01:23:01.000 254 21283.53 650.55 43232.58 48193.65 2024-09-10 01:23:02.000 254 21283.60 650.53 43232.56 48193.58 2024-09-10 01:23:03.000 254 21283.61 650.56 43232.54 48193.61 2024-09-10 01:23:04.000 254 21283.58 650.50 43232.54 48193.59 2024-09-10 01:23:05.000 254 21283.55 650.46 43232.53 48193.63 2024-09-10 01:23:06.000 254 21283.56 650.52 43232.56 48193.63 2024-09-10 01:23:07.000 254 21283.61 650.50 43232.54 48193.58 2024-09-10 01:23:08.000 254 21283.62 650.49 43232.54 48193.62 2024-09-10 01:23:09.000 254 21283.62 650.52 43232.54 48193.63 2024-09-10 01:23:10.000 254 21283.60 650.54 43232.54 48193.59 2024-09-10 01:23:11.000 254 21283.57 650.56 43232.54 48193.61 2024-09-10 01:23:12.000 254 21283.58 650.54 43232.50 48193.61 2024-09-10 01:23:13.000 254 21283.57 650.53 43232.50 48193.61 2024-09-10 01:23:14.000 254 21283.54 650.50 43232.53 48193.62 2024-09-10 01:23:15.000 254 21283.55 650.53 43232.51 48193.63 2024-09-10 01:23:16.000 254 21283.56 650.54 43232.52 48193.61 2024-09-10 01:23:17.000 254 21283.56 650.57 43232.50 48193.59 2024-09-10 01:23:18.000 254 21283.54 650.53 43232.47 48193.60 2024-09-10 01:23:19.000 254 21283.57 650.52 43232.47 48193.66 2024-09-10 01:23:20.000 254 21283.56 650.49 43232.50 48193.63 2024-09-10 01:23:21.000 254 21283.59 650.54 43232.52 48193.70 2024-09-10 01:23:22.000 254 21283.59 650.54 43232.55 48193.60 2024-09-10 01:23:23.000 254 21283.57 650.50 43232.56 48193.66 2024-09-10 01:23:24.000 254 21283.59 650.50 43232.49 48193.58 2024-09-10 01:23:25.000 254 21283.54 650.47 43232.53 48193.63 2024-09-10 01:23:26.000 254 21283.55 650.54 43232.56 48193.58 2024-09-10 01:23:27.000 254 21283.51 650.55 43232.51 48193.59 2024-09-10 01:23:28.000 254 21283.55 650.57 43232.53 48193.62 2024-09-10 01:23:29.000 254 21283.51 650.58 43232.53 48193.62 2024-09-10 01:23:30.000 254 21283.54 650.57 43232.52 48193.62 2024-09-10 01:23:31.000 254 21283.58 650.59 43232.50 48193.59 2024-09-10 01:23:32.000 254 21283.59 650.61 43232.44 48193.61 2024-09-10 01:23:33.000 254 21283.57 650.62 43232.45 48193.57 2024-09-10 01:23:34.000 254 21283.52 650.59 43232.46 48193.62 2024-09-10 01:23:35.000 254 21283.49 650.59 43232.52 48193.62 2024-09-10 01:23:36.000 254 21283.53 650.57 43232.47 48193.55 2024-09-10 01:23:37.000 254 21283.59 650.56 43232.50 48193.64 2024-09-10 01:23:38.000 254 21283.58 650.56 43232.52 48193.61 2024-09-10 01:23:39.000 254 21283.64 650.55 43232.50 48193.55 2024-09-10 01:23:40.000 254 21283.67 650.50 43232.50 48193.60 2024-09-10 01:23:41.000 254 21283.69 650.49 43232.49 48193.58 2024-09-10 01:23:42.000 254 21283.66 650.51 43232.48 48193.62 2024-09-10 01:23:43.000 254 21283.66 650.46 43232.56 48193.62 2024-09-10 01:23:44.000 254 21283.68 650.45 43232.58 48193.56 2024-09-10 01:23:45.000 254 21283.65 650.50 43232.57 48193.64 2024-09-10 01:23:46.000 254 21283.67 650.48 43232.56 48193.63 2024-09-10 01:23:47.000 254 21283.70 650.46 43232.59 48193.65 2024-09-10 01:23:48.000 254 21283.67 650.50 43232.54 48193.64 2024-09-10 01:23:49.000 254 21283.75 650.52 43232.57 48193.68 2024-09-10 01:23:50.000 254 21283.76 650.52 43232.55 48193.66 2024-09-10 01:23:51.000 254 21283.71 650.51 43232.54 48193.68 2024-09-10 01:23:52.000 254 21283.72 650.49 43232.50 48193.69 2024-09-10 01:23:53.000 254 21283.74 650.51 43232.52 48193.69 2024-09-10 01:23:54.000 254 21283.76 650.54 43232.56 48193.63 2024-09-10 01:23:55.000 254 21283.81 650.57 43232.61 48193.69 2024-09-10 01:23:56.000 254 21283.79 650.56 43232.62 48193.63 2024-09-10 01:23:57.000 254 21283.78 650.62 43232.64 48193.72 2024-09-10 01:23:58.000 254 21283.73 650.59 43232.61 48193.68 2024-09-10 01:23:59.000 254 21283.69 650.57 43232.58 48193.77 2024-09-10 01:24:00.000 254 21283.70 650.53 43232.58 48193.72 2024-09-10 01:24:01.000 254 21283.72 650.53 43232.60 48193.67 2024-09-10 01:24:02.000 254 21283.70 650.53 43232.60 48193.72 2024-09-10 01:24:03.000 254 21283.72 650.50 43232.57 48193.69 2024-09-10 01:24:04.000 254 21283.69 650.48 43232.55 48193.71 2024-09-10 01:24:05.000 254 21283.70 650.46 43232.61 48193.69 2024-09-10 01:24:06.000 254 21283.72 650.47 43232.62 48193.73 2024-09-10 01:24:07.000 254 21283.70 650.45 43232.65 48193.75 2024-09-10 01:24:08.000 254 21283.73 650.45 43232.60 48193.75 2024-09-10 01:24:09.000 254 21283.78 650.51 43232.58 48193.70 2024-09-10 01:24:10.000 254 21283.80 650.51 43232.60 48193.73 2024-09-10 01:24:11.000 254 21283.80 650.44 43232.61 48193.74 2024-09-10 01:24:12.000 254 21283.80 650.44 43232.59 48193.75 2024-09-10 01:24:13.000 254 21283.84 650.36 43232.65 48193.72 2024-09-10 01:24:14.000 254 21283.83 650.38 43232.68 48193.82 2024-09-10 01:24:15.000 254 21283.78 650.38 43232.68 48193.82 2024-09-10 01:24:16.000 254 21283.80 650.35 43232.72 48193.85 2024-09-10 01:24:17.000 254 21283.86 650.32 43232.77 48193.91 2024-09-10 01:24:18.000 254 21283.85 650.32 43232.78 48193.93 2024-09-10 01:24:19.000 254 21283.87 650.27 43232.79 48193.95 2024-09-10 01:24:20.000 254 21283.86 650.23 43232.83 48193.99 2024-09-10 01:24:21.000 254 21283.85 650.26 43232.86 48194.02 2024-09-10 01:24:22.000 254 21283.81 650.31 43232.86 48193.97 2024-09-10 01:24:23.000 254 21283.84 650.30 43232.84 48193.99 2024-09-10 01:24:24.000 254 21283.88 650.24 43232.85 48193.98 2024-09-10 01:24:25.000 254 21283.88 650.25 43232.84 48193.98 2024-09-10 01:24:26.000 254 21283.86 650.24 43232.88 48194.04 2024-09-10 01:24:27.000 254 21283.87 650.28 43232.93 48194.03 2024-09-10 01:24:28.000 254 21283.87 650.26 43232.86 48194.02 2024-09-10 01:24:29.000 254 21283.85 650.24 43232.85 48194.06 2024-09-10 01:24:30.000 254 21283.87 650.25 43232.82 48194.01 2024-09-10 01:24:31.000 254 21283.87 650.23 43232.84 48194.00 2024-09-10 01:24:32.000 254 21283.88 650.29 43232.82 48194.02 2024-09-10 01:24:33.000 254 21283.89 650.32 43232.80 48193.98 2024-09-10 01:24:34.000 254 21283.85 650.32 43232.78 48194.00 2024-09-10 01:24:35.000 254 21283.87 650.37 43232.78 48193.97 2024-09-10 01:24:36.000 254 21283.90 650.44 43232.80 48193.99 2024-09-10 01:24:37.000 254 21283.90 650.44 43232.81 48193.95 2024-09-10 01:24:38.000 254 21283.93 650.47 43232.79 48193.97 2024-09-10 01:24:39.000 254 21283.87 650.49 43232.77 48193.98 2024-09-10 01:24:40.000 254 21283.86 650.50 43232.79 48193.94 2024-09-10 01:24:41.000 254 21283.84 650.51 43232.76 48193.95 2024-09-10 01:24:42.000 254 21283.85 650.49 43232.70 48193.93 2024-09-10 01:24:43.000 254 21283.94 650.44 43232.70 48193.91 2024-09-10 01:24:44.000 254 21283.93 650.45 43232.79 48193.93 2024-09-10 01:24:45.000 254 21283.91 650.48 43232.81 48193.90 2024-09-10 01:24:46.000 254 21283.88 650.46 43232.79 48193.95 2024-09-10 01:24:47.000 254 21283.90 650.43 43232.79 48193.96 2024-09-10 01:24:48.000 254 21283.93 650.47 43232.78 48193.93 2024-09-10 01:24:49.000 254 21283.89 650.43 43232.82 48193.97 2024-09-10 01:24:50.000 254 21283.91 650.40 43232.79 48193.93 2024-09-10 01:24:51.000 254 21283.91 650.39 43232.81 48193.98 2024-09-10 01:24:52.000 254 21283.93 650.41 43232.76 48193.98 2024-09-10 01:24:53.000 254 21283.94 650.45 43232.74 48193.95 2024-09-10 01:24:54.000 254 21283.96 650.45 43232.73 48193.93 2024-09-10 01:24:55.000 254 21283.96 650.40 43232.72 48193.97 2024-09-10 01:24:56.000 254 21283.97 650.39 43232.76 48193.96 2024-09-10 01:24:57.000 254 21283.97 650.43 43232.81 48193.96 2024-09-10 01:24:58.000 254 21283.95 650.40 43232.85 48193.95 2024-09-10 01:24:59.000 254 21283.96 650.36 43232.83 48193.94 2024-09-10 01:25:00.000 254 21283.98 650.38 43232.82 48193.94 2024-09-10 01:25:01.000 254 21283.95 650.40 43232.76 48193.97 2024-09-10 01:25:02.000 254 21283.99 650.39 43232.75 48193.99 2024-09-10 01:25:03.000 254 21283.99 650.41 43232.76 48193.95 2024-09-10 01:25:04.000 254 21283.98 650.38 43232.77 48193.99 2024-09-10 01:25:05.000 254 21284.03 650.36 43232.82 48194.03 2024-09-10 01:25:06.000 254 21284.10 650.26 43232.79 48193.99 2024-09-10 01:25:07.000 254 21284.14 650.18 43232.82 48194.04 2024-09-10 01:25:08.000 254 21284.14 650.17 43232.91 48194.12 2024-09-10 01:25:09.000 254 21284.14 650.15 43232.98 48194.07 2024-09-10 01:25:10.000 254 21284.15 650.14 43232.97 48194.22 2024-09-10 01:25:11.000 254 21284.17 650.07 43233.01 48194.20 2024-09-10 01:25:12.000 254 21284.22 650.03 43232.98 48194.24 2024-09-10 01:25:13.000 254 21284.22 650.04 43233.01 48194.31 2024-09-10 01:25:14.000 254 21284.27 650.05 43233.01 48194.27 2024-09-10 01:25:15.000 254 21284.31 650.09 43233.02 48194.29 2024-09-10 01:25:16.000 254 21284.31 650.07 43233.06 48194.29 2024-09-10 01:25:17.000 254 21284.29 650.02 43233.08 48194.34 2024-09-10 01:25:18.000 254 21284.33 650.02 43233.05 48194.29 2024-09-10 01:25:19.000 254 21284.32 650.05 43233.05 48194.36 2024-09-10 01:25:20.000 254 21284.29 650.11 43233.07 48194.35 2024-09-10 01:25:21.000 254 21284.27 650.11 43233.01 48194.23 2024-09-10 01:25:22.000 254 21284.29 650.08 43233.07 48194.29 2024-09-10 01:25:23.000 254 21284.26 650.09 43233.06 48194.25 2024-09-10 01:25:24.000 254 21284.25 650.11 43233.02 48194.29 2024-09-10 01:25:25.000 254 21284.28 650.05 43233.01 48194.28 2024-09-10 01:25:26.000 254 21284.25 650.06 43232.94 48194.28 2024-09-10 01:25:27.000 254 21284.22 650.11 43232.99 48194.29 2024-09-10 01:25:28.000 254 21284.15 650.12 43233.00 48194.29 2024-09-10 01:25:29.000 254 21284.12 650.07 43233.01 48194.29 2024-09-10 01:25:30.000 254 21284.16 650.08 43232.99 48194.32 2024-09-10 01:25:31.000 254 21284.16 650.01 43232.98 48194.31 2024-09-10 01:25:32.000 254 21284.16 649.99 43232.99 48194.35 2024-09-10 01:25:33.000 254 21284.18 649.96 43233.01 48194.35 2024-09-10 01:25:34.000 254 21284.20 649.96 43233.05 48194.35 2024-09-10 01:25:35.000 254 21284.18 649.94 43233.05 48194.34 2024-09-10 01:25:36.000 254 21284.20 649.97 43233.08 48194.37 2024-09-10 01:25:37.000 254 21284.15 649.94 43233.08 48194.33 2024-09-10 01:25:38.000 254 21284.13 649.95 43233.09 48194.41 2024-09-10 01:25:39.000 254 21284.14 649.98 43233.09 48194.38 2024-09-10 01:25:40.000 254 21284.17 650.00 43233.11 48194.38 2024-09-10 01:25:41.000 254 21284.19 649.99 43233.16 48194.36 2024-09-10 01:25:42.000 254 21284.24 649.99 43233.15 48194.40 2024-09-10 01:25:43.000 254 21284.27 650.01 43233.14 48194.41 2024-09-10 01:25:44.000 254 21284.31 649.99 43233.12 48194.36 2024-09-10 01:25:45.000 254 21284.36 650.02 43233.12 48194.39 2024-09-10 01:25:46.000 254 21284.40 649.96 43233.14 48194.44 2024-09-10 01:25:47.000 254 21284.43 649.90 43233.14 48194.40 2024-09-10 01:25:48.000 254 21284.41 649.91 43233.21 48194.56 2024-09-10 01:25:49.000 254 21284.44 649.91 43233.20 48194.51 2024-09-10 01:25:50.000 254 21284.44 649.90 43233.27 48194.54 2024-09-10 01:25:51.000 254 21284.45 649.85 43233.32 48194.57 2024-09-10 01:25:52.000 254 21284.43 649.86 43233.26 48194.58 2024-09-10 01:25:53.000 254 21284.44 649.90 43233.27 48194.54 2024-09-10 01:25:54.000 254 21284.43 649.90 43233.26 48194.62 2024-09-10 01:25:55.000 254 21284.45 649.92 43233.26 48194.54 2024-09-10 01:25:56.000 254 21284.46 649.85 43233.21 48194.67 2024-09-10 01:25:57.000 254 21284.47 649.82 43233.23 48194.53 2024-09-10 01:25:58.000 254 21284.47 649.80 43233.29 48194.57 2024-09-10 01:25:59.000 254 21284.47 649.75 43233.33 48194.59 2024-09-10 01:26:00.000 254 21284.47 649.79 43233.29 48194.61 2024-09-10 01:26:01.000 254 21284.47 649.79 43233.25 48194.56 2024-09-10 01:26:02.000 254 21284.50 649.77 43233.20 48194.62 2024-09-10 01:26:03.000 254 21284.46 649.73 43233.29 48194.57 2024-09-10 01:26:04.000 254 21284.47 649.70 43233.31 48194.61 2024-09-10 01:26:05.000 254 21284.50 649.70 43233.26 48194.57 2024-09-10 01:26:06.000 254 21284.46 649.71 43233.26 48194.62 2024-09-10 01:26:07.000 254 21284.49 649.75 43233.27 48194.60 2024-09-10 01:26:08.000 254 21284.53 649.80 43233.21 48194.58 2024-09-10 01:26:09.000 254 21284.55 649.81 43233.25 48194.59 2024-09-10 01:26:10.000 254 21284.55 649.79 43233.19 48194.58 2024-09-10 01:26:11.000 254 21284.61 649.78 43233.25 48194.60 2024-09-10 01:26:12.000 254 21284.63 649.72 43233.27 48194.59 2024-09-10 01:26:13.000 254 21284.62 649.72 43233.24 48194.60 2024-09-10 01:26:14.000 254 21284.62 649.69 43233.24 48194.61 2024-09-10 01:26:15.000 254 21284.64 649.67 43233.24 48194.58 2024-09-10 01:26:16.000 254 21284.65 649.69 43233.22 48194.57 2024-09-10 01:26:17.000 254 21284.63 649.70 43233.20 48194.61 2024-09-10 01:26:18.000 254 21284.64 649.70 43233.20 48194.60 2024-09-10 01:26:19.000 254 21284.63 649.64 43233.21 48194.61 2024-09-10 01:26:20.000 254 21284.61 649.65 43233.22 48194.60 2024-09-10 01:26:21.000 254 21284.64 649.65 43233.22 48194.61 2024-09-10 01:26:22.000 254 21284.64 649.67 43233.25 48194.63 2024-09-10 01:26:23.000 254 21284.61 649.73 43233.23 48194.62 2024-09-10 01:26:24.000 254 21284.62 649.73 43233.19 48194.59 2024-09-10 01:26:25.000 254 21284.56 649.75 43233.14 48194.57 2024-09-10 01:26:26.000 254 21284.44 649.81 43233.10 48194.54 2024-09-10 01:26:27.000 254 21284.42 649.82 43233.11 48194.48 2024-09-10 01:26:28.000 254 21284.38 649.77 43233.08 48194.37 2024-09-10 01:26:29.000 254 21284.38 649.81 43232.99 48194.41 2024-09-10 01:26:30.000 254 21284.35 649.87 43233.02 48194.39 2024-09-10 01:26:31.000 254 21284.34 649.89 43232.96 48194.30 2024-09-10 01:26:32.000 254 21284.31 649.88 43232.94 48194.28 2024-09-10 01:26:33.000 254 21284.25 649.86 43232.91 48194.28 2024-09-10 01:26:34.000 254 21284.28 649.85 43232.89 48194.21 2024-09-10 01:26:35.000 254 21284.25 649.80 43232.89 48194.19 2024-09-10 01:26:36.000 254 21284.26 649.77 43232.92 48194.21 2024-09-10 01:26:37.000 254 21284.28 649.79 43232.91 48194.21 2024-09-10 01:26:38.000 254 21284.27 649.77 43232.88 48194.16 2024-09-10 01:26:39.000 254 21284.28 649.77 43232.84 48194.23 2024-09-10 01:26:40.000 254 21284.29 649.78 43232.89 48194.22 2024-09-10 01:26:41.000 254 21284.29 649.76 43232.90 48194.25 2024-09-10 01:26:42.000 254 21284.34 649.75 43232.86 48194.27 2024-09-10 01:26:43.000 254 21284.37 649.76 43232.90 48194.26 2024-09-10 01:26:44.000 254 21284.35 649.75 43232.97 48194.29 2024-09-10 01:26:45.000 254 21284.36 649.73 43232.95 48194.25 2024-09-10 01:26:46.000 254 21284.38 649.73 43232.96 48194.24 2024-09-10 01:26:47.000 254 21284.40 649.73 43232.98 48194.32 2024-09-10 01:26:48.000 254 21284.39 649.74 43232.98 48194.30 2024-09-10 01:26:49.000 254 21284.41 649.75 43233.01 48194.37 2024-09-10 01:26:50.000 254 21284.46 649.73 43233.02 48194.32 2024-09-10 01:26:51.000 254 21284.45 649.70 43232.98 48194.33 2024-09-10 01:26:52.000 254 21284.44 649.69 43232.96 48194.34 2024-09-10 01:26:53.000 254 21284.49 649.71 43232.98 48194.42 2024-09-10 01:26:54.000 254 21284.51 649.70 43233.00 48194.33 2024-09-10 01:26:55.000 254 21284.50 649.66 43232.96 48194.34 2024-09-10 01:26:56.000 254 21284.50 649.68 43232.94 48194.37 2024-09-10 01:26:57.000 254 21284.52 649.68 43232.96 48194.40 2024-09-10 01:26:58.000 254 21284.54 649.65 43232.93 48194.45 2024-09-10 01:26:59.000 254 21284.57 649.63 43232.91 48194.39 2024-09-10 01:27:00.000 254 21284.55 649.61 43232.94 48194.42 2024-09-10 01:27:01.000 254 21284.56 649.66 43232.99 48194.39 2024-09-10 01:27:02.000 254 21284.56 649.70 43232.92 48194.35 2024-09-10 01:27:03.000 254 21284.52 649.70 43232.90 48194.46 2024-09-10 01:27:04.000 254 21284.49 649.66 43232.96 48194.38 2024-09-10 01:27:05.000 254 21284.48 649.60 43232.95 48194.37 2024-09-10 01:27:06.000 254 21284.45 649.59 43232.95 48194.39 2024-09-10 01:27:07.000 254 21284.51 649.60 43232.95 48194.35 2024-09-10 01:27:08.000 254 21284.50 649.59 43232.94 48194.38 2024-09-10 01:27:09.000 254 21284.48 649.63 43232.88 48194.36 2024-09-10 01:27:10.000 254 21284.52 649.66 43232.87 48194.34 2024-09-10 01:27:11.000 254 21284.54 649.61 43232.86 48194.41 2024-09-10 01:27:12.000 254 21284.50 649.58 43232.88 48194.33 2024-09-10 01:27:13.000 254 21284.50 649.66 43232.91 48194.34 2024-09-10 01:27:14.000 254 21284.56 649.64 43232.97 48194.38 2024-09-10 01:27:15.000 254 21284.58 649.64 43232.89 48194.39 2024-09-10 01:27:16.000 254 21284.54 649.63 43232.86 48194.37 2024-09-10 01:27:17.000 254 21284.55 649.60 43232.85 48194.31 2024-09-10 01:27:18.000 254 21284.53 649.59 43232.89 48194.38 2024-09-10 01:27:19.000 254 21284.52 649.56 43232.89 48194.38 2024-09-10 01:27:20.000 254 21284.54 649.63 43232.92 48194.37 2024-09-10 01:27:21.000 254 21284.53 649.59 43232.88 48194.32 2024-09-10 01:27:22.000 254 21284.51 649.57 43232.87 48194.34 2024-09-10 01:27:23.000 254 21284.47 649.60 43232.93 48194.33 2024-09-10 01:27:24.000 254 21284.48 649.62 43232.98 48194.38 2024-09-10 01:27:25.000 254 21284.50 649.62 43232.98 48194.38 2024-09-10 01:27:26.000 254 21284.52 649.58 43232.94 48194.34 2024-09-10 01:27:27.000 254 21284.54 649.59 43232.96 48194.37 2024-09-10 01:27:28.000 254 21284.53 649.64 43232.98 48194.34 2024-09-10 01:27:29.000 254 21284.54 649.64 43232.94 48194.39 2024-09-10 01:27:30.000 254 21284.51 649.62 43232.93 48194.33 2024-09-10 01:27:31.000 254 21284.50 649.63 43232.87 48194.36 2024-09-10 01:27:32.000 254 21284.52 649.66 43232.90 48194.34 2024-09-10 01:27:33.000 254 21284.51 649.64 43232.94 48194.33 2024-09-10 01:27:34.000 254 21284.47 649.61 43232.92 48194.35 2024-09-10 01:27:35.000 254 21284.47 649.61 43232.95 48194.34 2024-09-10 01:27:36.000 254 21284.47 649.59 43232.96 48194.35 2024-09-10 01:27:37.000 254 21284.44 649.59 43232.96 48194.38 2024-09-10 01:27:38.000 254 21284.48 649.61 43232.96 48194.32 2024-09-10 01:27:39.000 254 21284.47 649.57 43232.95 48194.38 2024-09-10 01:27:40.000 254 21284.46 649.51 43232.95 48194.34 2024-09-10 01:27:41.000 254 21284.50 649.46 43232.91 48194.37 2024-09-10 01:27:42.000 254 21284.47 649.51 43232.91 48194.36 2024-09-10 01:27:43.000 254 21284.46 649.52 43232.96 48194.36 2024-09-10 01:27:44.000 254 21284.48 649.50 43232.98 48194.39 2024-09-10 01:27:45.000 254 21284.50 649.49 43233.02 48194.36 2024-09-10 01:27:46.000 254 21284.51 649.46 43233.03 48194.34 2024-09-10 01:27:47.000 254 21284.50 649.50 43232.95 48194.41 2024-09-10 01:27:48.000 254 21284.48 649.50 43232.92 48194.36 2024-09-10 01:27:49.000 254 21284.47 649.51 43232.88 48194.33 2024-09-10 01:27:50.000 254 21284.50 649.48 43232.90 48194.32 2024-09-10 01:27:51.000 254 21284.49 649.47 43232.92 48194.32 2024-09-10 01:27:52.000 254 21284.47 649.51 43232.95 48194.34 2024-09-10 01:27:53.000 254 21284.46 649.53 43232.91 48194.29 2024-09-10 01:27:54.000 254 21284.46 649.50 43232.88 48194.34 2024-09-10 01:27:55.000 254 21284.55 649.52 43232.89 48194.32 2024-09-10 01:27:56.000 254 21284.48 649.50 43232.85 48194.28 2024-09-10 01:27:57.000 254 21284.42 649.48 43232.87 48194.32 2024-09-10 01:27:58.000 254 21284.51 649.48 43232.87 48194.30 2024-09-10 01:27:59.000 254 21284.53 649.49 43232.86 48194.31 2024-09-10 01:28:00.000 254 21284.51 649.54 43232.88 48194.34 2024-09-10 01:28:01.000 254 21284.50 649.52 43232.88 48194.29 2024-09-10 01:28:02.000 254 21284.46 649.49 43232.88 48194.31 2024-09-10 01:28:03.000 254 21284.47 649.49 43232.90 48194.26 2024-09-10 01:28:04.000 254 21284.46 649.52 43232.90 48194.27 2024-09-10 01:28:05.000 254 21284.51 649.52 43232.85 48194.31 2024-09-10 01:28:06.000 254 21284.51 649.48 43232.77 48194.27 2024-09-10 01:28:07.000 254 21284.53 649.48 43232.81 48194.26 2024-09-10 01:28:08.000 254 21284.51 649.50 43232.83 48194.28 2024-09-10 01:28:09.000 254 21284.48 649.46 43232.82 48194.31 2024-09-10 01:28:10.000 254 21284.50 649.45 43232.81 48194.27 2024-09-10 01:28:11.000 254 21284.49 649.48 43232.81 48194.28 2024-09-10 01:28:12.000 254 21284.50 649.49 43232.85 48194.30 2024-09-10 01:28:13.000 254 21284.50 649.43 43232.86 48194.27 2024-09-10 01:28:14.000 254 21284.53 649.41 43232.83 48194.27 2024-09-10 01:28:15.000 254 21284.54 649.40 43232.83 48194.28 2024-09-10 01:28:16.000 254 21284.53 649.42 43232.84 48194.33 2024-09-10 01:28:17.000 254 21284.50 649.40 43232.86 48194.30 2024-09-10 01:28:18.000 254 21284.58 649.40 43232.88 48194.33 2024-09-10 01:28:19.000 254 21284.59 649.44 43232.89 48194.31 2024-09-10 01:28:20.000 254 21284.57 649.44 43232.90 48194.27 2024-09-10 01:28:21.000 254 21284.53 649.47 43232.94 48194.33 2024-09-10 01:28:22.000 254 21284.51 649.43 43232.91 48194.32 2024-09-10 01:28:23.000 254 21284.51 649.42 43232.95 48194.31 2024-09-10 01:28:24.000 254 21284.53 649.38 43232.93 48194.32 2024-09-10 01:28:25.000 254 21284.48 649.36 43232.93 48194.31 2024-09-10 01:28:26.000 254 21284.45 649.38 43232.90 48194.34 2024-09-10 01:28:27.000 254 21284.43 649.37 43232.96 48194.34 2024-09-10 01:28:28.000 254 21284.50 649.38 43232.93 48194.41 2024-09-10 01:28:29.000 254 21284.49 649.37 43232.95 48194.34 2024-09-10 01:28:30.000 254 21284.53 649.36 43232.95 48194.36 2024-09-10 01:28:31.000 254 21284.55 649.35 43232.97 48194.43 2024-09-10 01:28:32.000 254 21284.56 649.35 43232.96 48194.44 2024-09-10 01:28:33.000 254 21284.58 649.35 43233.00 48194.45 2024-09-10 01:28:34.000 254 21284.59 649.32 43233.02 48194.44 2024-09-10 01:28:35.000 254 21284.59 649.35 43233.05 48194.44 2024-09-10 01:28:36.000 254 21284.61 649.37 43233.05 48194.44 2024-09-10 01:28:37.000 254 21284.59 649.36 43233.03 48194.44 2024-09-10 01:28:38.000 254 21284.57 649.31 43232.99 48194.48 2024-09-10 01:28:39.000 254 21284.56 649.31 43233.04 48194.44 2024-09-10 01:28:40.000 254 21284.56 649.36 43233.02 48194.47 2024-09-10 01:28:41.000 254 21284.56 649.35 43233.03 48194.46 2024-09-10 01:28:42.000 254 21284.57 649.36 43233.05 48194.41 2024-09-10 01:28:43.000 254 21284.61 649.33 43233.04 48194.43 2024-09-10 01:28:44.000 254 21284.60 649.31 43233.01 48194.47 2024-09-10 01:28:45.000 254 21284.64 649.32 43233.05 48194.44 2024-09-10 01:28:46.000 254 21284.65 649.31 43233.05 48194.46 2024-09-10 01:28:47.000 254 21284.62 649.36 43233.07 48194.46 2024-09-10 01:28:48.000 254 21284.59 649.34 43233.03 48194.47 2024-09-10 01:28:49.000 254 21284.52 649.32 43233.08 48194.45 2024-09-10 01:28:50.000 254 21284.53 649.29 43233.07 48194.43 2024-09-10 01:28:51.000 254 21284.56 649.28 43233.05 48194.49 2024-09-10 01:28:52.000 254 21284.57 649.23 43233.04 48194.42 2024-09-10 01:28:53.000 254 21284.56 649.23 43233.09 48194.47 2024-09-10 01:28:54.000 254 21284.57 649.26 43233.01 48194.46 2024-09-10 01:28:55.000 254 21284.60 649.28 43233.04 48194.52 2024-09-10 01:28:56.000 254 21284.59 649.28 43233.04 48194.44 2024-09-10 01:28:57.000 254 21284.60 649.27 43233.05 48194.49 2024-09-10 01:28:58.000 254 21284.62 649.27 43233.03 48194.48 2024-09-10 01:28:59.000 254 21284.60 649.28 43233.04 48194.51 2024-09-10 01:29:00.000 254 21284.59 649.28 43233.05 48194.46 2024-09-10 01:29:01.000 254 21284.58 649.25 43233.03 48194.44 2024-09-10 01:29:02.000 254 21284.57 649.27 43233.03 48194.50 2024-09-10 01:29:03.000 254 21284.57 649.28 43233.00 48194.50 2024-09-10 01:29:04.000 254 21284.58 649.29 43233.02 48194.48 2024-09-10 01:29:05.000 254 21284.60 649.34 43233.01 48194.49 2024-09-10 01:29:06.000 254 21284.59 649.30 43233.03 48194.47 2024-09-10 01:29:07.000 254 21284.63 649.27 43233.04 48194.52 2024-09-10 01:29:08.000 254 21284.66 649.28 43233.08 48194.55 2024-09-10 01:29:09.000 254 21284.68 649.28 43233.08 48194.52 2024-09-10 01:29:10.000 254 21284.68 649.31 43233.08 48194.47 2024-09-10 01:29:11.000 254 21284.66 649.27 43233.11 48194.49 2024-09-10 01:29:12.000 254 21284.64 649.26 43233.08 48194.47 2024-09-10 01:29:13.000 254 21284.61 649.27 43233.05 48194.53 2024-09-10 01:29:14.000 254 21284.57 649.29 43233.05 48194.52 2024-09-10 01:29:15.000 254 21284.60 649.26 43233.07 48194.50 2024-09-10 01:29:16.000 254 21284.61 649.19 43233.04 48194.51 2024-09-10 01:29:17.000 254 21284.68 649.19 43232.98 48194.59 2024-09-10 01:29:18.000 254 21284.68 649.19 43233.00 48194.54 2024-09-10 01:29:19.000 254 21284.66 649.21 43233.04 48194.53 2024-09-10 01:29:20.000 254 21284.72 649.18 43233.05 48194.51 2024-09-10 01:29:21.000 254 21284.76 649.20 43233.09 48194.58 2024-09-10 01:29:22.000 254 21284.71 649.22 43233.07 48194.54 2024-09-10 01:29:23.000 254 21284.74 649.22 43233.05 48194.55 2024-09-10 01:29:24.000 254 21284.76 649.18 43233.07 48194.54 2024-09-10 01:29:25.000 254 21284.76 649.13 43233.05 48194.56 2024-09-10 01:29:26.000 254 21284.75 649.14 43233.01 48194.57 2024-09-10 01:29:27.000 254 21284.77 649.17 43233.07 48194.50 2024-09-10 01:29:28.000 254 21284.75 649.20 43233.14 48194.59 2024-09-10 01:29:29.000 254 21284.73 649.17 43233.10 48194.62 2024-09-10 01:29:30.000 254 21284.74 649.18 43233.14 48194.57 2024-09-10 01:29:31.000 254 21284.80 649.17 43233.15 48194.61 2024-09-10 01:29:32.000 254 21284.78 649.16 43233.13 48194.58 2024-09-10 01:29:33.000 254 21284.69 649.14 43233.12 48194.54 2024-09-10 01:29:34.000 254 21284.69 649.13 43233.14 48194.59 2024-09-10 01:29:35.000 254 21284.69 649.13 43233.11 48194.56 2024-09-10 01:29:36.000 254 21284.73 649.15 43233.14 48194.60 2024-09-10 01:29:37.000 254 21284.75 649.17 43233.13 48194.58 2024-09-10 01:29:38.000 254 21284.74 649.16 43233.11 48194.57 2024-09-10 01:29:39.000 254 21284.74 649.13 43233.12 48194.61 2024-09-10 01:29:40.000 254 21284.80 649.15 43233.15 48194.61 2024-09-10 01:29:41.000 254 21284.81 649.16 43233.16 48194.55 2024-09-10 01:29:42.000 254 21284.74 649.19 43233.07 48194.62 2024-09-10 01:29:43.000 254 21284.70 649.18 43233.04 48194.56 2024-09-10 01:29:44.000 254 21284.68 649.14 43233.07 48194.58 2024-09-10 01:29:45.000 254 21284.69 649.15 43233.02 48194.57 2024-09-10 01:29:46.000 254 21284.72 649.10 43233.05 48194.58 2024-09-10 01:29:47.000 254 21284.72 649.08 43233.02 48194.55 2024-09-10 01:29:48.000 254 21284.73 649.09 43233.07 48194.53 2024-09-10 01:29:49.000 254 21284.73 649.12 43233.10 48194.56 2024-09-10 01:29:50.000 254 21284.77 649.12 43233.09 48194.64 2024-09-10 01:29:51.000 254 21284.76 649.14 43233.04 48194.52 2024-09-10 01:29:52.000 254 21284.72 649.14 43233.08 48194.56 2024-09-10 01:29:53.000 254 21284.74 649.11 43233.08 48194.57 2024-09-10 01:29:54.000 254 21284.77 649.09 43233.08 48194.55 2024-09-10 01:29:55.000 254 21284.78 649.12 43233.08 48194.55 2024-09-10 01:29:56.000 254 21284.77 649.11 43233.08 48194.60 2024-09-10 01:29:57.000 254 21284.78 649.10 43233.09 48194.53 2024-09-10 01:29:58.000 254 21284.75 649.09 43233.08 48194.57 2024-09-10 01:29:59.000 254 21284.71 649.11 43233.16 48194.55 2024-09-10 01:30:00.000 254 21284.80 649.09 43233.12 48194.62 2024-09-10 01:30:01.000 254 21284.80 649.09 43233.08 48194.53 2024-09-10 01:30:02.000 254 21284.78 649.13 43233.10 48194.62 2024-09-10 01:30:03.000 254 21284.77 649.11 43233.10 48194.61 2024-09-10 01:30:04.000 254 21284.80 649.08 43233.10 48194.58 2024-09-10 01:30:05.000 254 21284.85 649.14 43233.15 48194.57 2024-09-10 01:30:06.000 254 21284.84 649.14 43233.08 48194.53 2024-09-10 01:30:07.000 254 21284.79 649.16 43233.11 48194.60 2024-09-10 01:30:08.000 254 21284.77 649.18 43233.10 48194.61 2024-09-10 01:30:09.000 254 21284.79 649.18 43233.10 48194.59 2024-09-10 01:30:10.000 254 21284.82 649.20 43233.12 48194.54 2024-09-10 01:30:11.000 254 21284.80 649.18 43233.08 48194.58 2024-09-10 01:30:12.000 254 21284.82 649.17 43233.07 48194.55 2024-09-10 01:30:13.000 254 21284.80 649.12 43233.05 48194.54 2024-09-10 01:30:14.000 254 21284.81 649.13 43233.02 48194.54 2024-09-10 01:30:15.000 254 21284.80 649.16 43233.07 48194.56 2024-09-10 01:30:16.000 254 21284.79 649.19 43233.07 48194.55 2024-09-10 01:30:17.000 254 21284.77 649.20 43233.04 48194.52 2024-09-10 01:30:18.000 254 21284.77 649.22 43233.01 48194.54 2024-09-10 01:30:19.000 254 21284.76 649.26 43233.02 48194.50 2024-09-10 01:30:20.000 254 21284.76 649.24 43232.96 48194.45 2024-09-10 01:30:21.000 254 21284.76 649.26 43232.95 48194.51 2024-09-10 01:30:22.000 254 21284.74 649.26 43232.96 48194.44 2024-09-10 01:30:23.000 254 21284.70 649.23 43232.95 48194.47 2024-09-10 01:30:24.000 254 21284.72 649.26 43232.91 48194.45 2024-09-10 01:30:25.000 254 21284.75 649.25 43232.93 48194.44 2024-09-10 01:30:26.000 254 21284.76 649.24 43233.00 48194.46 2024-09-10 01:30:27.000 254 21284.74 649.15 43232.98 48194.41 2024-09-10 01:30:28.000 254 21284.77 649.14 43233.01 48194.46 2024-09-10 01:30:29.000 254 21284.78 649.16 43233.07 48194.44 2024-09-10 01:30:30.000 254 21284.80 649.17 43233.08 48194.50 2024-09-10 01:30:31.000 254 21284.79 649.15 43233.08 48194.41 2024-09-10 01:30:32.000 254 21284.80 649.12 43233.09 48194.50 2024-09-10 01:30:33.000 254 21284.78 649.07 43233.07 48194.47 2024-09-10 01:30:34.000 254 21284.81 649.02 43233.07 48194.53 2024-09-10 01:30:35.000 254 21284.76 649.03 43233.06 48194.47 2024-09-10 01:30:36.000 254 21284.78 649.08 43233.11 48194.51 2024-09-10 01:30:37.000 254 21284.77 649.08 43233.09 48194.48 2024-09-10 01:30:38.000 254 21284.77 649.07 43233.06 48194.52 2024-09-10 01:30:39.000 254 21284.81 649.07 43233.00 48194.53 2024-09-10 01:30:40.000 254 21284.78 649.09 43233.06 48194.51 2024-09-10 01:30:41.000 254 21284.78 649.08 43233.05 48194.53 2024-09-10 01:30:42.000 254 21284.75 649.06 43233.01 48194.52 2024-09-10 01:30:43.000 254 21284.74 649.07 43233.02 48194.49 2024-09-10 01:30:44.000 254 21284.74 649.09 43233.02 48194.53 2024-09-10 01:30:45.000 254 21284.74 649.06 43233.05 48194.58 2024-09-10 01:30:46.000 254 21284.76 649.10 43233.07 48194.48 2024-09-10 01:30:47.000 254 21284.75 649.10 43233.05 48194.49 2024-09-10 01:30:48.000 254 21284.74 649.07 43233.07 48194.49 2024-09-10 01:30:49.000 254 21284.76 649.10 43233.04 48194.52 2024-09-10 01:30:50.000 254 21284.73 649.13 43233.03 48194.50 2024-09-10 01:30:51.000 254 21284.67 649.16 43233.04 48194.44 2024-09-10 01:30:52.000 254 21284.66 649.13 43233.04 48194.45 2024-09-10 01:30:53.000 254 21284.65 649.15 43233.04 48194.41 2024-09-10 01:30:54.000 254 21284.66 649.15 43233.01 48194.49 2024-09-10 01:30:55.000 254 21284.67 649.14 43232.99 48194.40 2024-09-10 01:30:56.000 254 21284.69 649.17 43233.02 48194.45 2024-09-10 01:30:57.000 254 21284.67 649.18 43233.04 48194.43 2024-09-10 01:30:58.000 254 21284.65 649.19 43232.99 48194.44 2024-09-10 01:30:59.000 254 21284.64 649.18 43232.98 48194.47 2024-09-10 01:31:00.000 254 21284.65 649.15 43233.02 48194.40 2024-09-10 01:31:01.000 254 21284.64 649.08 43233.01 48194.45 2024-09-10 01:31:02.000 254 21284.68 649.09 43233.02 48194.44 2024-09-10 01:31:03.000 254 21284.71 649.10 43233.00 48194.41 2024-09-10 01:31:04.000 254 21284.70 649.08 43233.00 48194.50 2024-09-10 01:31:05.000 254 21284.70 649.15 43232.99 48194.42 2024-09-10 01:31:06.000 254 21284.69 649.18 43233.04 48194.48 2024-09-10 01:31:07.000 254 21284.64 649.18 43233.05 48194.43 2024-09-10 01:31:08.000 254 21284.65 649.17 43233.02 48194.42 2024-09-10 01:31:09.000 254 21284.64 649.13 43233.04 48194.47 2024-09-10 01:31:10.000 254 21284.64 649.14 43233.04 48194.46 2024-09-10 01:31:11.000 254 21284.67 649.11 43233.06 48194.44 2024-09-10 01:31:12.000 254 21284.74 649.13 43233.08 48194.47 2024-09-10 01:31:13.000 254 21284.73 649.15 43233.08 48194.47 2024-09-10 01:31:14.000 254 21284.71 649.19 43233.05 48194.46 2024-09-10 01:31:15.000 254 21284.72 649.19 43233.01 48194.41 2024-09-10 01:31:16.000 254 21284.73 649.22 43232.98 48194.49 2024-09-10 01:31:17.000 254 21284.77 649.18 43233.01 48194.50 2024-09-10 01:31:18.000 254 21284.76 649.16 43233.04 48194.51 2024-09-10 01:31:19.000 254 21284.79 649.18 43233.05 48194.52 2024-09-10 01:31:20.000 254 21284.81 649.14 43233.07 48194.57 2024-09-10 01:31:21.000 254 21284.84 649.09 43233.08 48194.56 2024-09-10 01:31:22.000 254 21284.87 649.08 43233.15 48194.52 2024-09-10 01:31:23.000 254 21284.88 649.07 43233.10 48194.61 2024-09-10 01:31:24.000 254 21284.91 649.08 43233.11 48194.64 2024-09-10 01:31:25.000 254 21284.94 649.08 43233.16 48194.66 2024-09-10 01:31:26.000 254 21284.94 649.06 43233.15 48194.60 2024-09-10 01:31:27.000 254 21284.94 649.09 43233.14 48194.68 2024-09-10 01:31:28.000 254 21284.95 649.06 43233.16 48194.62 2024-09-10 01:31:29.000 254 21284.93 649.02 43233.15 48194.65 2024-09-10 01:31:30.000 254 21284.94 649.01 43233.13 48194.61 2024-09-10 01:31:31.000 254 21284.94 649.05 43233.15 48194.67 2024-09-10 01:31:32.000 254 21284.93 649.03 43233.19 48194.70 2024-09-10 01:31:33.000 254 21284.97 649.04 43233.18 48194.64 2024-09-10 01:31:34.000 254 21285.02 649.03 43233.18 48194.67 2024-09-10 01:31:35.000 254 21284.97 649.03 43233.20 48194.70 2024-09-10 01:31:36.000 254 21284.99 649.02 43233.16 48194.69 2024-09-10 01:31:37.000 254 21284.95 649.05 43233.16 48194.63 2024-09-10 01:31:38.000 254 21284.92 649.01 43233.06 48194.68 2024-09-10 01:31:39.000 254 21284.91 648.99 43233.07 48194.64 2024-09-10 01:31:40.000 254 21284.94 649.02 43233.09 48194.69 2024-09-10 01:31:41.000 254 21284.97 648.97 43233.14 48194.71 2024-09-10 01:31:42.000 254 21284.95 648.97 43233.22 48194.66 2024-09-10 01:31:43.000 254 21284.98 648.95 43233.20 48194.65 2024-09-10 01:31:44.000 254 21284.98 648.96 43233.12 48194.67 2024-09-10 01:31:45.000 254 21284.96 648.92 43233.11 48194.71 2024-09-10 01:31:46.000 254 21284.92 648.91 43233.13 48194.66 2024-09-10 01:31:47.000 254 21284.91 648.97 43233.13 48194.71 2024-09-10 01:31:48.000 254 21284.93 649.01 43233.08 48194.68 2024-09-10 01:31:49.000 254 21284.94 648.99 43233.10 48194.68 2024-09-10 01:31:50.000 254 21284.96 648.99 43233.12 48194.69 2024-09-10 01:31:51.000 254 21284.99 648.97 43233.13 48194.66 2024-09-10 01:31:52.000 254 21285.00 648.94 43233.11 48194.70 2024-09-10 01:31:53.000 254 21285.02 648.95 43233.10 48194.66 2024-09-10 01:31:54.000 254 21285.05 648.98 43233.12 48194.72 2024-09-10 01:31:55.000 254 21285.01 649.02 43233.15 48194.68 2024-09-10 01:31:56.000 254 21285.01 649.01 43233.19 48194.70 2024-09-10 01:31:57.000 254 21285.03 648.98 43233.20 48194.74 2024-09-10 01:31:58.000 254 21285.04 648.90 43233.14 48194.74 2024-09-10 01:31:59.000 254 21285.03 648.88 43233.17 48194.73 2024-09-10 01:32:00.000 254 21285.03 648.88 43233.15 48194.76 2024-09-10 01:32:01.000 254 21285.04 648.86 43233.16 48194.73 2024-09-10 01:32:02.000 254 21285.07 648.86 43233.18 48194.75 2024-09-10 01:32:03.000 254 21285.07 648.87 43233.18 48194.74 2024-09-10 01:32:04.000 254 21285.10 648.85 43233.18 48194.71 2024-09-10 01:32:05.000 254 21285.10 648.86 43233.19 48194.77 2024-09-10 01:32:06.000 254 21285.07 648.84 43233.12 48194.79 2024-09-10 01:32:07.000 254 21285.09 648.86 43233.16 48194.80 2024-09-10 01:32:08.000 254 21285.09 648.85 43233.21 48194.70 2024-09-10 01:32:09.000 254 21285.12 648.86 43233.20 48194.77 2024-09-10 01:32:10.000 254 21285.09 648.89 43233.17 48194.77 2024-09-10 01:32:11.000 254 21285.08 648.87 43233.15 48194.76 2024-09-10 01:32:12.000 254 21285.16 648.83 43233.14 48194.75 2024-09-10 01:32:13.000 254 21285.09 648.86 43233.14 48194.75 2024-09-10 01:32:14.000 254 21285.08 648.89 43233.18 48194.77 2024-09-10 01:32:15.000 254 21285.07 648.89 43233.22 48194.74 2024-09-10 01:32:16.000 254 21285.05 648.85 43233.18 48194.82 2024-09-10 01:32:17.000 254 21285.06 648.83 43233.18 48194.80 2024-09-10 01:32:18.000 254 21285.06 648.86 43233.16 48194.74 2024-09-10 01:32:19.000 254 21285.10 648.85 43233.23 48194.73 2024-09-10 01:32:20.000 254 21285.12 648.84 43233.22 48194.74 2024-09-10 01:32:21.000 254 21285.10 648.86 43233.22 48194.76 2024-09-10 01:32:22.000 254 21285.09 648.82 43233.26 48194.76 2024-09-10 01:32:23.000 254 21285.04 648.80 43233.22 48194.72 2024-09-10 01:32:24.000 254 21285.05 648.84 43233.20 48194.79 2024-09-10 01:32:25.000 254 21285.06 648.86 43233.20 48194.75 2024-09-10 01:32:26.000 254 21285.08 648.84 43233.20 48194.75 2024-09-10 01:32:27.000 254 21285.05 648.85 43233.22 48194.78 2024-09-10 01:32:28.000 254 21285.02 648.86 43233.24 48194.82 2024-09-10 01:32:29.000 254 21285.03 648.86 43233.23 48194.74 2024-09-10 01:32:30.000 254 21285.05 648.85 43233.27 48194.76 2024-09-10 01:32:31.000 254 21285.05 648.87 43233.31 48194.78 2024-09-10 01:32:32.000 254 21285.08 648.84 43233.28 48194.79 2024-09-10 01:32:33.000 254 21285.08 648.83 43233.27 48194.85 2024-09-10 01:32:34.000 254 21285.12 648.84 43233.26 48194.86 2024-09-10 01:32:35.000 254 21285.12 648.82 43233.27 48194.82 2024-09-10 01:32:36.000 254 21285.14 648.81 43233.27 48194.81 2024-09-10 01:32:37.000 254 21285.16 648.86 43233.29 48194.82 2024-09-10 01:32:38.000 254 21285.14 648.86 43233.24 48194.79 2024-09-10 01:32:39.000 254 21285.16 648.83 43233.24 48194.81 2024-09-10 01:32:40.000 254 21285.10 648.81 43233.23 48194.86 2024-09-10 01:32:41.000 254 21285.11 648.85 43233.23 48194.84 2024-09-10 01:32:42.000 254 21285.09 648.86 43233.26 48194.85 2024-09-10 01:32:43.000 254 21285.08 648.91 43233.22 48194.83 2024-09-10 01:32:44.000 254 21285.05 648.94 43233.19 48194.83 2024-09-10 01:32:45.000 254 21285.10 648.91 43233.16 48194.91 2024-09-10 01:32:46.000 254 21285.11 648.91 43233.21 48194.86 2024-09-10 01:32:47.000 254 21285.13 648.88 43233.24 48194.81 2024-09-10 01:32:48.000 254 21285.09 648.91 43233.28 48194.78 2024-09-10 01:32:49.000 254 21285.06 648.94 43233.26 48194.84 2024-09-10 01:32:50.000 254 21285.06 648.83 43233.19 48194.82 2024-09-10 01:32:51.000 254 21285.03 648.82 43233.23 48194.82 2024-09-10 01:32:52.000 254 21285.04 648.86 43233.19 48194.80 2024-09-10 01:32:53.000 254 21285.04 648.88 43233.12 48194.82 2024-09-10 01:32:54.000 254 21285.05 648.87 43233.19 48194.80 2024-09-10 01:32:55.000 254 21285.05 648.82 43233.24 48194.81 2024-09-10 01:32:56.000 254 21285.01 648.83 43233.21 48194.81 2024-09-10 01:32:57.000 254 21285.02 648.84 43233.21 48194.83 2024-09-10 01:32:58.000 254 21285.06 648.83 43233.23 48194.82 2024-09-10 01:32:59.000 254 21285.08 648.80 43233.22 48194.82 2024-09-10 01:33:00.000 254 21285.07 648.81 43233.21 48194.78 2024-09-10 01:33:01.000 254 21285.05 648.85 43233.18 48194.88 2024-09-10 01:33:02.000 254 21285.06 648.84 43233.18 48194.82 2024-09-10 01:33:03.000 254 21285.06 648.86 43233.16 48194.80 2024-09-10 01:33:04.000 254 21285.08 648.91 43233.13 48194.75 2024-09-10 01:33:05.000 254 21285.05 648.89 43233.08 48194.72 2024-09-10 01:33:06.000 254 21285.07 648.85 43233.06 48194.77 2024-09-10 01:33:07.000 254 21285.05 648.86 43233.10 48194.73 2024-09-10 01:33:08.000 254 21285.05 648.85 43233.13 48194.76 2024-09-10 01:33:09.000 254 21285.06 648.85 43233.13 48194.69 2024-09-10 01:33:10.000 254 21285.08 648.84 43233.22 48194.77 2024-09-10 01:33:11.000 254 21285.05 648.84 43233.23 48194.79 2024-09-10 01:33:12.000 254 21285.07 648.84 43233.16 48194.77 2024-09-10 01:33:13.000 254 21285.06 648.81 43233.15 48194.73 2024-09-10 01:33:14.000 254 21285.07 648.81 43233.13 48194.72 2024-09-10 01:33:15.000 254 21285.10 648.84 43233.20 48194.76 2024-09-10 01:33:16.000 254 21285.16 648.81 43233.20 48194.74 2024-09-10 01:33:17.000 254 21285.20 648.77 43233.18 48194.73 2024-09-10 01:33:18.000 254 21285.19 648.73 43233.10 48194.74 2024-09-10 01:33:19.000 254 21285.20 648.71 43233.08 48194.78 2024-09-10 01:33:20.000 254 21285.19 648.76 43233.14 48194.77 2024-09-10 01:33:21.000 254 21285.19 648.77 43233.18 48194.79 2024-09-10 01:33:22.000 254 21285.17 648.73 43233.16 48194.76 2024-09-10 01:33:23.000 254 21285.17 648.74 43233.14 48194.78 2024-09-10 01:33:24.000 254 21285.17 648.72 43233.14 48194.74 2024-09-10 01:33:25.000 254 21285.16 648.73 43233.07 48194.73 2024-09-10 01:33:26.000 254 21285.20 648.70 43233.07 48194.73 2024-09-10 01:33:27.000 254 21285.19 648.68 43233.14 48194.80 2024-09-10 01:33:28.000 254 21285.21 648.68 43233.08 48194.75 2024-09-10 01:33:29.000 254 21285.20 648.66 43233.08 48194.76 2024-09-10 01:33:30.000 254 21285.18 648.69 43233.11 48194.74 2024-09-10 01:33:31.000 254 21285.16 648.72 43233.13 48194.83 2024-09-10 01:33:32.000 254 21285.19 648.65 43233.12 48194.79 2024-09-10 01:33:33.000 254 21285.25 648.62 43233.14 48194.71 2024-09-10 01:33:34.000 254 21285.26 648.65 43233.11 48194.81 2024-09-10 01:33:35.000 254 21285.24 648.66 43233.07 48194.75 2024-09-10 01:33:36.000 254 21285.21 648.65 43233.06 48194.75 2024-09-10 01:33:37.000 254 21285.19 648.65 43233.04 48194.72 2024-09-10 01:33:38.000 254 21285.15 648.65 43233.09 48194.73 2024-09-10 01:33:39.000 254 21285.12 648.63 43233.09 48194.69 2024-09-10 01:33:40.000 254 21285.15 648.63 43233.03 48194.72 2024-09-10 01:33:41.000 254 21285.12 648.64 43233.05 48194.68 2024-09-10 01:33:42.000 254 21285.18 648.59 43233.10 48194.65 2024-09-10 01:33:43.000 254 21285.17 648.54 43233.03 48194.72 2024-09-10 01:33:44.000 254 21285.16 648.57 43233.09 48194.65 2024-09-10 01:33:45.000 254 21285.17 648.50 43233.08 48194.72 2024-09-10 01:33:46.000 254 21285.22 648.48 43233.06 48194.69 2024-09-10 01:33:47.000 254 21285.26 648.46 43233.03 48194.77 2024-09-10 01:33:48.000 254 21285.28 648.44 43233.07 48194.74 2024-09-10 01:33:49.000 254 21285.29 648.40 43233.04 48194.76 2024-09-10 01:33:50.000 254 21285.29 648.38 43233.07 48194.72 2024-09-10 01:33:51.000 254 21285.28 648.37 43233.11 48194.80 2024-09-10 01:33:52.000 254 21285.32 648.35 43233.11 48194.77 2024-09-10 01:33:53.000 254 21285.31 648.37 43233.11 48194.78 2024-09-10 01:33:54.000 254 21285.33 648.36 43233.10 48194.77 2024-09-10 01:33:55.000 254 21285.36 648.40 43233.13 48194.77 2024-09-10 01:33:56.000 254 21285.33 648.38 43233.11 48194.84 2024-09-10 01:33:57.000 254 21285.34 648.41 43233.10 48194.73 2024-09-10 01:33:58.000 254 21285.34 648.42 43233.12 48194.79 2024-09-10 01:33:59.000 254 21285.38 648.41 43233.11 48194.82 2024-09-10 01:34:00.000 254 21285.36 648.34 43233.07 48194.76 2024-09-10 01:34:01.000 254 21285.31 648.34 43233.14 48194.78 2024-09-10 01:34:02.000 254 21285.29 648.35 43233.14 48194.81 2024-09-10 01:34:03.000 254 21285.30 648.29 43233.15 48194.75 2024-09-10 01:34:04.000 254 21285.29 648.31 43233.17 48194.74 2024-09-10 01:34:05.000 254 21285.32 648.32 43233.13 48194.75 2024-09-10 01:34:06.000 254 21285.32 648.32 43233.12 48194.74 2024-09-10 01:34:07.000 254 21285.30 648.34 43233.08 48194.75 2024-09-10 01:34:08.000 254 21285.31 648.37 43233.07 48194.71 2024-09-10 01:34:09.000 254 21285.30 648.40 43233.02 48194.67 2024-09-10 01:34:10.000 254 21285.26 648.45 43232.99 48194.68 2024-09-10 01:34:11.000 254 21285.26 648.44 43232.98 48194.66 2024-09-10 01:34:12.000 254 21285.22 648.41 43232.96 48194.65 2024-09-10 01:34:13.000 254 21285.25 648.41 43232.93 48194.63 2024-09-10 01:34:14.000 254 21285.24 648.44 43232.96 48194.62 2024-09-10 01:34:15.000 254 21285.21 648.36 43232.92 48194.60 2024-09-10 01:34:16.000 254 21285.19 648.37 43232.93 48194.57 2024-09-10 01:34:17.000 254 21285.20 648.39 43232.97 48194.60 2024-09-10 01:34:18.000 254 21285.20 648.38 43232.96 48194.57 2024-09-10 01:34:19.000 254 21285.17 648.37 43232.97 48194.59 2024-09-10 01:34:20.000 254 21285.16 648.33 43232.99 48194.63 2024-09-10 01:34:21.000 254 21285.20 648.27 43232.93 48194.63 2024-09-10 01:34:22.000 254 21285.20 648.26 43232.94 48194.58 2024-09-10 01:34:23.000 254 21285.19 648.22 43232.91 48194.64 2024-09-10 01:34:24.000 254 21285.17 648.28 43232.95 48194.51 2024-09-10 01:34:25.000 254 21285.17 648.26 43232.92 48194.53 2024-09-10 01:34:26.000 254 21285.15 648.27 43232.94 48194.56 2024-09-10 01:34:27.000 254 21285.15 648.31 43232.94 48194.56 2024-09-10 01:34:28.000 254 21285.13 648.27 43232.88 48194.50 2024-09-10 01:34:29.000 254 21285.07 648.24 43232.88 48194.54 2024-09-10 01:34:30.000 254 21285.09 648.26 43232.93 48194.51 2024-09-10 01:34:31.000 254 21285.07 648.23 43232.90 48194.45 2024-09-10 01:34:32.000 254 21285.05 648.25 43232.88 48194.53 2024-09-10 01:34:33.000 254 21285.06 648.25 43232.97 48194.49 2024-09-10 01:34:34.000 254 21285.12 648.23 43232.94 48194.51 2024-09-10 01:34:35.000 254 21285.11 648.20 43232.90 48194.53 2024-09-10 01:34:36.000 254 21285.05 648.24 43232.88 48194.50 2024-09-10 01:34:37.000 254 21285.04 648.22 43232.88 48194.50 2024-09-10 01:34:38.000 254 21285.07 648.23 43232.88 48194.52 2024-09-10 01:34:39.000 254 21285.11 648.20 43232.89 48194.49 2024-09-10 01:34:40.000 254 21285.09 648.15 43232.85 48194.48 2024-09-10 01:34:41.000 254 21285.00 648.15 43232.91 48194.46 2024-09-10 01:34:42.000 254 21285.07 648.15 43232.87 48194.45 2024-09-10 01:34:43.000 254 21285.08 648.14 43232.84 48194.47 2024-09-10 01:34:44.000 254 21285.04 648.14 43232.88 48194.49 2024-09-10 01:34:45.000 254 21285.00 648.19 43232.83 48194.47 2024-09-10 01:34:46.000 254 21285.00 648.15 43232.78 48194.45 2024-09-10 01:34:47.000 254 21285.01 648.15 43232.76 48194.43 2024-09-10 01:34:48.000 254 21285.00 648.11 43232.80 48194.41 2024-09-10 01:34:49.000 254 21284.96 648.13 43232.82 48194.43 2024-09-10 01:34:50.000 254 21284.93 648.16 43232.82 48194.43 2024-09-10 01:34:51.000 254 21284.93 648.22 43232.82 48194.40 2024-09-10 01:34:52.000 254 21284.94 648.21 43232.79 48194.42 2024-09-10 01:34:53.000 254 21284.96 648.19 43232.78 48194.44 2024-09-10 01:34:54.000 254 21284.92 648.17 43232.79 48194.36 2024-09-10 01:34:55.000 254 21284.95 648.15 43232.83 48194.40 2024-09-10 01:34:56.000 254 21285.07 648.10 43232.82 48194.41 2024-09-10 01:34:57.000 254 21285.10 648.02 43232.84 48194.47 2024-09-10 01:34:58.000 254 21285.11 647.98 43232.89 48194.49 2024-09-10 01:34:59.000 254 21285.15 647.98 43233.00 48194.59 2024-09-10 01:35:00.000 254 21285.22 647.98 43233.02 48194.57 2024-09-10 01:35:01.000 254 21285.22 647.94 43233.02 48194.68 2024-09-10 01:35:02.000 254 21285.20 647.84 43233.11 48194.66 2024-09-10 01:35:03.000 254 21285.20 647.83 43233.17 48194.68 2024-09-10 01:35:04.000 254 21285.22 647.84 43233.12 48194.68 2024-09-10 01:35:05.000 254 21285.25 647.93 43233.18 48194.74 2024-09-10 01:35:06.000 254 21285.21 647.97 43233.16 48194.73 2024-09-10 01:35:07.000 254 21285.15 647.96 43233.12 48194.76 2024-09-10 01:35:08.000 254 21285.15 648.00 43233.12 48194.70 2024-09-10 01:35:09.000 254 21285.15 648.02 43233.15 48194.66 2024-09-10 01:35:10.000 254 21285.11 648.04 43233.12 48194.74 2024-09-10 01:35:11.000 254 21285.07 648.06 43233.08 48194.69 2024-09-10 01:35:12.000 254 21285.01 648.05 43233.05 48194.67 2024-09-10 01:35:13.000 254 21284.99 648.08 43233.03 48194.64 2024-09-10 01:35:14.000 254 21285.00 648.10 43233.01 48194.55 2024-09-10 01:35:15.000 254 21284.96 648.08 43232.94 48194.50 2024-09-10 01:35:16.000 254 21284.95 648.13 43232.91 48194.54 2024-09-10 01:35:17.000 254 21284.94 648.17 43232.91 48194.48 2024-09-10 01:35:18.000 254 21284.97 648.17 43232.81 48194.44 2024-09-10 01:35:19.000 254 21284.97 648.17 43232.88 48194.47 2024-09-10 01:35:20.000 254 21284.93 648.15 43232.87 48194.43 2024-09-10 01:35:21.000 254 21284.94 648.14 43232.84 48194.48 2024-09-10 01:35:22.000 254 21284.95 648.13 43232.85 48194.40 2024-09-10 01:35:23.000 254 21284.92 648.09 43232.84 48194.51 2024-09-10 01:35:24.000 254 21284.92 648.07 43232.88 48194.41 2024-09-10 01:35:25.000 254 21284.92 648.09 43232.89 48194.46 2024-09-10 01:35:26.000 254 21284.96 648.13 43232.95 48194.45 2024-09-10 01:35:27.000 254 21284.95 648.10 43232.95 48194.46 2024-09-10 01:35:28.000 254 21284.98 648.10 43232.94 48194.44 2024-09-10 01:35:29.000 254 21284.99 648.03 43232.92 48194.49 2024-09-10 01:35:30.000 254 21284.97 648.06 43232.97 48194.53 2024-09-10 01:35:31.000 254 21284.92 648.06 43232.95 48194.45 2024-09-10 01:35:32.000 254 21284.91 648.05 43232.98 48194.47 2024-09-10 01:35:33.000 254 21284.93 648.04 43232.98 48194.53 2024-09-10 01:35:34.000 254 21284.94 648.03 43233.00 48194.49 2024-09-10 01:35:35.000 254 21284.93 648.02 43233.01 48194.45 2024-09-10 01:35:36.000 254 21284.94 648.03 43232.97 48194.51 2024-09-10 01:35:37.000 254 21284.95 648.03 43232.97 48194.47 2024-09-10 01:35:38.000 254 21284.93 648.01 43233.02 48194.42 2024-09-10 01:35:39.000 254 21284.92 648.01 43233.02 48194.51 2024-09-10 01:35:40.000 254 21284.90 647.96 43233.01 48194.47 2024-09-10 01:35:41.000 254 21284.86 647.94 43232.95 48194.46 2024-09-10 01:35:42.000 254 21284.86 647.93 43233.00 48194.51 2024-09-10 01:35:43.000 254 21284.84 647.97 43233.01 48194.45 2024-09-10 01:35:44.000 254 21284.88 647.96 43233.04 48194.41 2024-09-10 01:35:45.000 254 21284.88 647.92 43233.00 48194.48 2024-09-10 01:35:46.000 254 21284.85 647.88 43233.00 48194.46 2024-09-10 01:35:47.000 254 21284.91 647.91 43232.99 48194.48 2024-09-10 01:35:48.000 254 21284.89 647.91 43232.97 48194.46 2024-09-10 01:35:49.000 254 21284.88 647.93 43233.02 48194.42 2024-09-10 01:35:50.000 254 21284.85 647.89 43232.94 48194.45 2024-09-10 01:35:51.000 254 21284.84 647.90 43232.97 48194.45 2024-09-10 01:35:52.000 254 21284.82 647.94 43233.02 48194.42 2024-09-10 01:35:53.000 254 21284.77 647.94 43233.04 48194.46 2024-09-10 01:35:54.000 254 21284.78 647.90 43233.07 48194.39 2024-09-10 01:35:55.000 254 21284.75 647.91 43233.00 48194.42 2024-09-10 01:35:56.000 254 21284.80 647.89 43232.97 48194.40 2024-09-10 01:35:57.000 254 21284.78 647.90 43232.95 48194.44 2024-09-10 01:35:58.000 254 21284.78 647.90 43232.97 48194.47 2024-09-10 01:35:59.000 254 21284.83 647.87 43233.00 48194.44 2024-09-10 01:36:00.000 254 21284.84 647.87 43233.06 48194.48 2024-09-10 01:36:01.000 254 21284.83 647.83 43233.11 48194.45 2024-09-10 01:36:02.000 254 21284.84 647.77 43233.11 48194.58 2024-09-10 01:36:03.000 254 21284.84 647.78 43233.12 48194.55 2024-09-10 01:36:04.000 254 21284.88 647.82 43233.08 48194.57 2024-09-10 01:36:05.000 254 21284.83 647.85 43233.14 48194.57 2024-09-10 01:36:06.000 254 21284.86 647.86 43233.14 48194.57 2024-09-10 01:36:07.000 254 21284.89 647.79 43233.16 48194.61 2024-09-10 01:36:08.000 254 21284.91 647.77 43233.12 48194.62 2024-09-10 01:36:09.000 254 21284.83 647.81 43233.12 48194.60 2024-09-10 01:36:10.000 254 21284.80 647.86 43233.11 48194.59 2024-09-10 01:36:11.000 254 21284.81 647.89 43233.16 48194.61 2024-09-10 01:36:12.000 254 21284.82 647.81 43233.17 48194.60 2024-09-10 01:36:13.000 254 21284.86 647.78 43233.18 48194.61 2024-09-10 01:36:14.000 254 21284.81 647.78 43233.17 48194.62 2024-09-10 01:36:15.000 254 21284.76 647.79 43233.17 48194.64 2024-09-10 01:36:16.000 254 21284.74 647.79 43233.22 48194.66 2024-09-10 01:36:17.000 254 21284.75 647.80 43233.20 48194.65 2024-09-10 01:36:18.000 254 21284.73 647.82 43233.23 48194.67 2024-09-10 01:36:19.000 254 21284.74 647.87 43233.26 48194.68 2024-09-10 01:36:20.000 254 21284.75 647.91 43233.28 48194.64 2024-09-10 01:36:21.000 254 21284.73 647.92 43233.25 48194.61 2024-09-10 01:36:22.000 254 21284.71 647.93 43233.25 48194.61 2024-09-10 01:36:23.000 254 21284.67 647.97 43233.24 48194.60 2024-09-10 01:36:24.000 254 21284.62 648.02 43233.19 48194.56 2024-09-10 01:36:25.000 254 21284.60 648.06 43233.21 48194.58 2024-09-10 01:36:26.000 254 21284.60 648.07 43233.22 48194.47 2024-09-10 01:36:27.000 254 21284.61 648.06 43233.22 48194.40 2024-09-10 01:36:28.000 254 21284.61 648.10 43233.19 48194.48 2024-09-10 01:36:29.000 254 21284.56 648.09 43233.12 48194.44 2024-09-10 01:36:30.000 254 21284.59 648.12 43233.10 48194.39 2024-09-10 01:36:31.000 254 21284.54 648.11 43233.07 48194.41 2024-09-10 01:36:32.000 254 21284.50 648.05 43233.12 48194.45 2024-09-10 01:36:33.000 254 21284.49 648.06 43233.19 48194.45 2024-09-10 01:36:34.000 254 21284.43 648.06 43233.17 48194.35 2024-09-10 01:36:35.000 254 21284.45 648.06 43233.15 48194.39 2024-09-10 01:36:36.000 254 21284.46 648.06 43233.17 48194.41 2024-09-10 01:36:37.000 254 21284.44 648.05 43233.22 48194.38 2024-09-10 01:36:38.000 254 21284.42 648.06 43233.18 48194.39 2024-09-10 01:36:39.000 254 21284.44 648.12 43233.13 48194.36 2024-09-10 01:36:40.000 254 21284.43 648.14 43233.17 48194.41 2024-09-10 01:36:41.000 254 21284.44 648.11 43233.17 48194.33 2024-09-10 01:36:42.000 254 21284.45 648.11 43233.20 48194.33 2024-09-10 01:36:43.000 254 21284.45 648.13 43233.20 48194.39 2024-09-10 01:36:44.000 254 21284.43 648.06 43233.14 48194.32 2024-09-10 01:36:45.000 254 21284.42 648.09 43233.06 48194.27 2024-09-10 01:36:46.000 254 21284.42 648.11 43233.11 48194.32 2024-09-10 01:36:47.000 254 21284.38 648.09 43233.14 48194.34 2024-09-10 01:36:48.000 254 21284.36 648.12 43233.12 48194.24 2024-09-10 01:36:49.000 254 21284.36 648.15 43233.08 48194.28 2024-09-10 01:36:50.000 254 21284.30 648.11 43233.05 48194.22 2024-09-10 01:36:51.000 254 21284.29 648.10 43233.03 48194.22 2024-09-10 01:36:52.000 254 21284.27 648.10 43233.07 48194.21 2024-09-10 01:36:53.000 254 21284.26 648.14 43233.05 48194.21 2024-09-10 01:36:54.000 254 21284.22 648.14 43233.11 48194.17 2024-09-10 01:36:55.000 254 21284.19 648.15 43233.08 48194.17 2024-09-10 01:36:56.000 254 21284.24 648.15 43233.06 48194.20 2024-09-10 01:36:57.000 254 21284.25 648.14 43233.04 48194.10 2024-09-10 01:36:58.000 254 21284.21 648.13 43233.06 48194.14 2024-09-10 01:36:59.000 254 21284.16 648.10 43233.02 48194.12 2024-09-10 01:37:00.000 254 21284.13 648.09 43233.06 48194.13 2024-09-10 01:37:01.000 254 21284.13 648.12 43233.04 48194.13 2024-09-10 01:37:02.000 254 21284.11 648.14 43232.99 48194.11 2024-09-10 01:37:03.000 254 21284.11 648.14 43232.96 48194.07 2024-09-10 01:37:04.000 254 21284.04 648.13 43232.93 48194.08 2024-09-10 01:37:05.000 254 21284.06 648.13 43232.95 48194.05 2024-09-10 01:37:06.000 254 21284.06 648.13 43232.96 48194.12 2024-09-10 01:37:07.000 254 21284.03 648.11 43232.97 48194.05 2024-09-10 01:37:08.000 254 21283.99 648.09 43232.97 48194.05 2024-09-10 01:37:09.000 254 21283.95 648.10 43232.94 48193.99 2024-09-10 01:37:10.000 254 21283.93 648.09 43232.95 48194.00 2024-09-10 01:37:11.000 254 21283.92 648.10 43232.98 48194.05 2024-09-10 01:37:12.000 254 21283.94 648.12 43232.99 48193.99 2024-09-10 01:37:13.000 254 21283.88 648.12 43232.94 48194.03 2024-09-10 01:37:14.000 254 21283.83 648.13 43232.95 48193.98 2024-09-10 01:37:15.000 254 21283.83 648.09 43232.95 48193.97 2024-09-10 01:37:16.000 254 21283.83 648.04 43232.92 48193.98 2024-09-10 01:37:17.000 254 21283.82 648.05 43232.92 48194.01 2024-09-10 01:37:18.000 254 21283.86 648.06 43232.96 48193.99 2024-09-10 01:37:19.000 254 21283.84 648.07 43232.98 48193.97 2024-09-10 01:37:20.000 254 21283.80 648.07 43232.99 48194.03 2024-09-10 01:37:21.000 254 21283.85 648.07 43233.04 48193.98 2024-09-10 01:37:22.000 254 21283.88 648.08 43233.05 48193.98 2024-09-10 01:37:23.000 254 21283.89 648.08 43233.03 48194.00 2024-09-10 01:37:24.000 254 21283.88 648.04 43232.94 48194.00 2024-09-10 01:37:25.000 254 21283.88 648.06 43232.91 48194.01 2024-09-10 01:37:26.000 254 21283.88 648.06 43232.94 48194.05 2024-09-10 01:37:27.000 254 21283.92 648.03 43232.95 48193.98 2024-09-10 01:37:28.000 254 21283.94 648.04 43232.97 48194.00 2024-09-10 01:37:29.000 254 21283.94 648.06 43232.97 48193.99 2024-09-10 01:37:30.000 254 21283.95 648.07 43232.96 48194.04 2024-09-10 01:37:31.000 254 21283.90 648.00 43232.92 48193.98 2024-09-10 01:37:32.000 254 21283.92 648.00 43232.98 48193.97 2024-09-10 01:37:33.000 254 21283.92 647.97 43232.97 48194.01 2024-09-10 01:37:34.000 254 21283.89 647.99 43232.98 48194.00 2024-09-10 01:37:35.000 254 21283.85 648.04 43232.99 48194.02 2024-09-10 01:37:36.000 254 21283.87 648.03 43232.95 48193.94 2024-09-10 01:37:37.000 254 21283.88 647.99 43232.92 48193.95 2024-09-10 01:37:38.000 254 21283.87 648.00 43232.96 48193.92 2024-09-10 01:37:39.000 254 21283.86 648.02 43232.95 48193.92 2024-09-10 01:37:40.000 254 21283.89 648.02 43232.99 48193.96 2024-09-10 01:37:41.000 254 21283.88 648.02 43232.93 48193.93 2024-09-10 01:37:42.000 254 21283.83 648.03 43232.93 48193.95 2024-09-10 01:37:43.000 254 21283.80 648.02 43232.94 48193.93 2024-09-10 01:37:44.000 254 21283.81 648.03 43232.93 48193.94 2024-09-10 01:37:45.000 254 21283.79 647.98 43232.98 48193.96 2024-09-10 01:37:46.000 254 21283.82 647.98 43232.95 48194.00 2024-09-10 01:37:47.000 254 21283.79 647.94 43232.97 48193.96 2024-09-10 01:37:48.000 254 21283.79 647.94 43232.97 48193.97 2024-09-10 01:37:49.000 254 21283.83 647.96 43232.98 48193.95 2024-09-10 01:37:50.000 254 21283.87 647.98 43232.95 48193.96 2024-09-10 01:37:51.000 254 21283.85 647.97 43232.99 48193.94 2024-09-10 01:37:52.000 254 21283.83 647.95 43232.95 48193.99 2024-09-10 01:37:53.000 254 21283.87 647.93 43232.97 48193.97 2024-09-10 01:37:54.000 254 21283.88 647.89 43232.97 48193.91 2024-09-10 01:37:55.000 254 21283.88 647.89 43233.00 48193.97 2024-09-10 01:37:56.000 254 21283.82 647.90 43233.00 48193.95 2024-09-10 01:37:57.000 254 21283.78 647.86 43233.03 48194.01 2024-09-10 01:37:58.000 254 21283.81 647.83 43233.03 48193.94 2024-09-10 01:37:59.000 254 21283.76 647.78 43232.99 48193.95 2024-09-10 01:38:00.000 254 21283.79 647.83 43232.99 48194.01 2024-09-10 01:38:01.000 254 21283.78 647.83 43232.99 48193.97 2024-09-10 01:38:02.000 254 21283.76 647.78 43233.00 48193.92 2024-09-10 01:38:03.000 254 21283.79 647.78 43233.02 48193.96 2024-09-10 01:38:04.000 254 21283.78 647.79 43233.04 48193.97 2024-09-10 01:38:05.000 254 21283.74 647.77 43233.03 48193.98 2024-09-10 01:38:06.000 254 21283.70 647.73 43233.04 48193.98 2024-09-10 01:38:07.000 254 21283.72 647.71 43233.02 48193.98 2024-09-10 01:38:08.000 254 21283.71 647.74 43233.00 48193.99 2024-09-10 01:38:09.000 254 21283.71 647.74 43233.03 48193.95 2024-09-10 01:38:10.000 254 21283.70 647.72 43233.04 48193.98 2024-09-10 01:38:11.000 254 21283.70 647.69 43233.07 48193.95 2024-09-10 01:38:12.000 254 21283.71 647.67 43233.07 48193.98 2024-09-10 01:38:13.000 254 21283.71 647.67 43233.05 48194.00 2024-09-10 01:38:14.000 254 21283.72 647.66 43233.02 48193.97 2024-09-10 01:38:15.000 254 21283.72 647.66 43233.10 48193.93 2024-09-10 01:38:16.000 254 21283.74 647.64 43233.06 48193.99 2024-09-10 01:38:17.000 254 21283.70 647.61 43233.07 48193.99 2024-09-10 01:38:18.000 254 21283.68 647.60 43233.04 48193.96 2024-09-10 01:38:19.000 254 21283.68 647.56 43233.03 48193.98 2024-09-10 01:38:20.000 254 21283.69 647.53 43233.04 48193.96 2024-09-10 01:38:21.000 254 21283.70 647.49 43233.05 48194.01 2024-09-10 01:38:22.000 254 21283.73 647.52 43233.08 48194.00 2024-09-10 01:38:23.000 254 21283.74 647.51 43233.00 48194.00 2024-09-10 01:38:24.000 254 21283.75 647.50 43233.04 48193.98 2024-09-10 01:38:25.000 254 21283.80 647.51 43233.08 48193.94 2024-09-10 01:38:26.000 254 21283.74 647.50 43233.06 48193.95 2024-09-10 01:38:27.000 254 21283.75 647.46 43233.03 48193.98 2024-09-10 01:38:28.000 254 21283.73 647.45 43233.04 48194.00 2024-09-10 01:38:29.000 254 21283.70 647.40 43233.07 48194.03 2024-09-10 01:38:30.000 254 21283.72 647.38 43233.12 48194.01 2024-09-10 01:38:31.000 254 21283.75 647.38 43233.11 48194.09 2024-09-10 01:38:32.000 254 21283.75 647.36 43233.12 48194.01 2024-09-10 01:38:33.000 254 21283.80 647.32 43233.07 48194.01 2024-09-10 01:38:34.000 254 21283.81 647.32 43233.07 48193.99 2024-09-10 01:38:35.000 254 21283.76 647.30 43233.05 48194.02 2024-09-10 01:38:36.000 254 21283.72 647.31 43233.11 48194.02 2024-09-10 01:38:37.000 254 21283.72 647.32 43233.12 48194.02 2024-09-10 01:38:38.000 254 21283.70 647.34 43233.11 48194.00 2024-09-10 01:38:39.000 254 21283.73 647.32 43233.06 48193.97 2024-09-10 01:38:40.000 254 21283.72 647.31 43233.11 48194.00 2024-09-10 01:38:41.000 254 21283.75 647.25 43233.15 48194.03 2024-09-10 01:38:42.000 254 21283.72 647.17 43233.14 48194.05 2024-09-10 01:38:43.000 254 21283.77 647.11 43233.16 48194.12 2024-09-10 01:38:44.000 254 21283.80 647.17 43233.17 48194.07 2024-09-10 01:38:45.000 254 21283.75 647.17 43233.24 48194.14 2024-09-10 01:38:46.000 254 21283.79 647.18 43233.22 48194.12 2024-09-10 01:38:47.000 254 21283.74 647.21 43233.15 48194.14 2024-09-10 01:38:48.000 254 21283.70 647.20 43233.12 48194.09 2024-09-10 01:38:49.000 254 21283.69 647.21 43233.18 48194.12 2024-09-10 01:38:50.000 254 21283.73 647.22 43233.17 48194.11 2024-09-10 01:38:51.000 254 21283.76 647.22 43233.15 48194.06 2024-09-10 01:38:52.000 254 21283.77 647.19 43233.15 48194.09 2024-09-10 01:38:53.000 254 21283.75 647.18 43233.16 48194.14 2024-09-10 01:38:54.000 254 21283.75 647.19 43233.17 48194.07 2024-09-10 01:38:55.000 254 21283.75 647.15 43233.22 48194.12 2024-09-10 01:38:56.000 254 21283.77 647.12 43233.18 48194.10 2024-09-10 01:38:57.000 254 21283.78 647.11 43233.19 48194.09 2024-09-10 01:38:58.000 254 21283.76 647.09 43233.17 48194.10 2024-09-10 01:38:59.000 254 21283.73 647.08 43233.15 48194.15 2024-09-10 01:39:00.000 254 21283.75 647.07 43233.10 48194.10 2024-09-10 01:39:01.000 254 21283.73 647.07 43233.13 48194.12 2024-09-10 01:39:02.000 254 21283.70 647.07 43233.15 48194.05 2024-09-10 01:39:03.000 254 21283.74 647.05 43233.17 48194.07 2024-09-10 01:39:04.000 254 21283.76 647.03 43233.16 48194.07 2024-09-10 01:39:05.000 254 21283.70 647.03 43233.17 48194.10 2024-09-10 01:39:06.000 254 21283.73 647.02 43233.14 48194.08 2024-09-10 01:39:07.000 254 21283.70 647.00 43233.18 48194.14 2024-09-10 01:39:08.000 254 21283.68 647.00 43233.20 48194.06 2024-09-10 01:39:09.000 254 21283.68 646.98 43233.17 48194.07 2024-09-10 01:39:10.000 254 21283.66 646.94 43233.17 48194.06 2024-09-10 01:39:11.000 254 21283.64 646.92 43233.18 48194.03 2024-09-10 01:39:12.000 254 21283.64 646.90 43233.19 48194.09 2024-09-10 01:39:13.000 254 21283.63 646.88 43233.20 48194.07 2024-09-10 01:39:14.000 254 21283.67 646.85 43233.16 48194.12 2024-09-10 01:39:15.000 254 21283.66 646.82 43233.22 48194.07 2024-09-10 01:39:16.000 254 21283.69 646.80 43233.25 48194.13 2024-09-10 01:39:17.000 254 21283.73 646.76 43233.26 48194.18 2024-09-10 01:39:18.000 254 21283.72 646.71 43233.23 48194.13 2024-09-10 01:39:19.000 254 21283.70 646.69 43233.23 48194.13 2024-09-10 01:39:20.000 254 21283.70 646.71 43233.23 48194.17 2024-09-10 01:39:21.000 254 21283.66 646.69 43233.25 48194.12 2024-09-10 01:39:22.000 254 21283.67 646.67 43233.25 48194.16 2024-09-10 01:39:23.000 254 21283.64 646.63 43233.22 48194.10 2024-09-10 01:39:24.000 254 21283.62 646.65 43233.28 48194.12 2024-09-10 01:39:25.000 254 21283.62 646.71 43233.30 48194.14 2024-09-10 01:39:26.000 254 21283.62 646.69 43233.27 48194.10 2024-09-10 01:39:27.000 254 21283.63 646.64 43233.26 48194.07 2024-09-10 01:39:28.000 254 21283.60 646.63 43233.22 48194.11 2024-09-10 01:39:29.000 254 21283.59 646.64 43233.23 48194.09 2024-09-10 01:39:30.000 254 21283.59 646.65 43233.19 48194.10 2024-09-10 01:39:31.000 254 21283.63 646.67 43233.21 48194.11 2024-09-10 01:39:32.000 254 21283.60 646.61 43233.21 48194.08 2024-09-10 01:39:33.000 254 21283.55 646.59 43233.18 48194.10 2024-09-10 01:39:34.000 254 21283.55 646.59 43233.18 48194.07 2024-09-10 01:39:35.000 254 21283.53 646.61 43233.20 48194.07 2024-09-10 01:39:36.000 254 21283.54 646.63 43233.23 48194.05 2024-09-10 01:39:37.000 254 21283.50 646.59 43233.22 48194.04 2024-09-10 01:39:38.000 254 21283.46 646.50 43233.21 48194.12 2024-09-10 01:39:39.000 254 21283.50 646.49 43233.28 48194.03 2024-09-10 01:39:40.000 254 21283.49 646.51 43233.31 48194.10 2024-09-10 01:39:41.000 254 21283.48 646.53 43233.28 48194.08 2024-09-10 01:39:42.000 254 21283.48 646.50 43233.31 48194.09 2024-09-10 01:39:43.000 254 21283.50 646.53 43233.26 48194.09 2024-09-10 01:39:44.000 254 21283.48 646.56 43233.25 48194.08 2024-09-10 01:39:45.000 254 21283.46 646.55 43233.31 48194.12 2024-09-10 01:39:46.000 254 21283.47 646.54 43233.29 48194.07 2024-09-10 01:39:47.000 254 21283.44 646.51 43233.29 48194.08 2024-09-10 01:39:48.000 254 21283.46 646.52 43233.33 48194.11 2024-09-10 01:39:49.000 254 21283.42 646.52 43233.30 48194.02 2024-09-10 01:39:50.000 254 21283.42 646.47 43233.29 48194.08 2024-09-10 01:39:51.000 254 21283.45 646.47 43233.27 48194.05 2024-09-10 01:39:52.000 254 21283.43 646.51 43233.25 48194.06 2024-09-10 01:39:53.000 254 21283.43 646.54 43233.26 48194.04 2024-09-10 01:39:54.000 254 21283.46 646.53 43233.25 48194.04 2024-09-10 01:39:55.000 254 21283.46 646.50 43233.26 48194.04 2024-09-10 01:39:56.000 254 21283.43 646.51 43233.24 48194.02 2024-09-10 01:39:57.000 254 21283.39 646.51 43233.27 48193.99 2024-09-10 01:39:58.000 254 21283.37 646.57 43233.28 48194.00 2024-09-10 01:39:59.000 254 21283.35 646.68 43233.26 48193.97 2024-09-10 01:40:00.000 254 21283.38 646.64 43233.19 48193.98 2024-09-10 01:40:01.000 254 21283.34 646.62 43233.16 48193.96 2024-09-10 01:40:02.000 254 21283.35 646.59 43233.17 48193.94 2024-09-10 01:40:03.000 254 21283.34 646.57 43233.17 48193.94 2024-09-10 01:40:04.000 254 21283.30 646.58 43233.15 48193.93 2024-09-10 01:40:05.000 254 21283.25 646.56 43233.17 48193.94 2024-09-10 01:40:06.000 254 21283.22 646.57 43233.11 48193.94 2024-09-10 01:40:07.000 254 21283.23 646.57 43233.10 48193.90 2024-09-10 01:40:08.000 254 21283.18 646.58 43233.10 48193.91 2024-09-10 01:40:09.000 254 21283.16 646.56 43233.12 48193.88 2024-09-10 01:40:10.000 254 21283.17 646.55 43233.16 48193.88 2024-09-10 01:40:11.000 254 21283.14 646.61 43233.13 48193.83 2024-09-10 01:40:12.000 254 21283.11 646.66 43233.08 48193.84 2024-09-10 01:40:13.000 254 21283.08 646.69 43233.09 48193.79 2024-09-10 01:40:14.000 254 21283.07 646.68 43233.18 48193.78 2024-09-10 01:40:15.000 254 21283.09 646.68 43233.19 48193.70 2024-09-10 01:40:16.000 254 21283.09 646.70 43233.17 48193.79 2024-09-10 01:40:17.000 254 21283.12 646.72 43233.12 48193.71 2024-09-10 01:40:18.000 254 21283.14 646.70 43233.08 48193.74 2024-09-10 01:40:19.000 254 21283.09 646.68 43232.98 48193.69 2024-09-10 01:40:20.000 254 21283.08 646.69 43233.02 48193.68 2024-09-10 01:40:21.000 254 21283.06 646.69 43232.98 48193.65 2024-09-10 01:40:22.000 254 21283.05 646.69 43232.95 48193.69 2024-09-10 01:40:23.000 254 21283.06 646.75 43233.00 48193.66 2024-09-10 01:40:24.000 254 21283.02 646.73 43232.99 48193.62 2024-09-10 01:40:25.000 254 21282.98 646.73 43232.96 48193.60 2024-09-10 01:40:26.000 254 21282.95 646.73 43232.93 48193.64 2024-09-10 01:40:27.000 254 21282.94 646.73 43232.95 48193.56 2024-09-10 01:40:28.000 254 21282.91 646.77 43232.99 48193.62 2024-09-10 01:40:29.000 254 21282.90 646.79 43232.99 48193.60 2024-09-10 01:40:30.000 254 21282.88 646.78 43232.96 48193.64 2024-09-10 01:40:31.000 254 21282.87 646.76 43232.93 48193.58 2024-09-10 01:40:32.000 254 21282.88 646.72 43232.99 48193.60 2024-09-10 01:40:33.000 254 21282.88 646.75 43232.94 48193.53 2024-09-10 01:40:34.000 254 21282.89 646.71 43232.93 48193.54 2024-09-10 01:40:35.000 254 21282.88 646.74 43232.96 48193.57 2024-09-10 01:40:36.000 254 21282.85 646.78 43232.95 48193.52 2024-09-10 01:40:37.000 254 21282.84 646.79 43232.91 48193.52 2024-09-10 01:40:38.000 254 21282.89 646.82 43232.92 48193.53 2024-09-10 01:40:39.000 254 21282.83 646.81 43232.96 48193.51 2024-09-10 01:40:40.000 254 21282.84 646.82 43232.93 48193.49 2024-09-10 01:40:41.000 254 21282.86 646.77 43232.90 48193.56 2024-09-10 01:40:42.000 254 21282.86 646.76 43232.88 48193.50 2024-09-10 01:40:43.000 254 21282.88 646.70 43232.93 48193.56 2024-09-10 01:40:44.000 254 21282.90 646.69 43233.00 48193.60 2024-09-10 01:40:45.000 254 21282.87 646.70 43233.01 48193.62 2024-09-10 01:40:46.000 254 21282.93 646.73 43233.10 48193.66 2024-09-10 01:40:47.000 254 21282.97 646.68 43233.10 48193.68 2024-09-10 01:40:48.000 254 21282.95 646.68 43233.10 48193.69 2024-09-10 01:40:49.000 254 21282.90 646.74 43233.09 48193.64 2024-09-10 01:40:50.000 254 21282.91 646.70 43233.06 48193.70 2024-09-10 01:40:51.000 254 21282.89 646.69 43233.08 48193.71 2024-09-10 01:40:52.000 254 21282.84 646.71 43233.10 48193.65 2024-09-10 01:40:53.000 254 21282.81 646.70 43233.13 48193.74 2024-09-10 01:40:54.000 254 21282.86 646.68 43233.06 48193.68 2024-09-10 01:40:55.000 254 21282.85 646.68 43233.02 48193.68 2024-09-10 01:40:56.000 254 21282.88 646.73 43233.08 48193.65 2024-09-10 01:40:57.000 254 21282.88 646.76 43233.11 48193.72 2024-09-10 01:40:58.000 254 21282.87 646.76 43233.13 48193.67 2024-09-10 01:40:59.000 254 21282.82 646.76 43233.11 48193.56 2024-09-10 01:41:00.000 254 21282.79 646.79 43233.10 48193.63 2024-09-10 01:41:01.000 254 21282.81 646.79 43233.08 48193.67 2024-09-10 01:41:02.000 254 21282.86 646.78 43233.13 48193.70 2024-09-10 01:41:03.000 254 21282.85 646.78 43233.15 48193.69 2024-09-10 01:41:04.000 254 21282.83 646.76 43233.18 48193.74 2024-09-10 01:41:05.000 254 21282.85 646.78 43233.18 48193.71 2024-09-10 01:41:06.000 254 21282.85 646.79 43233.18 48193.78 2024-09-10 01:41:07.000 254 21282.86 646.83 43233.22 48193.76 2024-09-10 01:41:08.000 254 21282.87 646.83 43233.25 48193.73 2024-09-10 01:41:09.000 254 21282.90 646.86 43233.28 48193.76 2024-09-10 01:41:10.000 254 21282.91 646.86 43233.22 48193.83 2024-09-10 01:41:11.000 254 21282.90 646.90 43233.21 48193.76 2024-09-10 01:41:12.000 254 21282.85 646.92 43233.18 48193.84 2024-09-10 01:41:13.000 254 21282.82 646.91 43233.16 48193.79 2024-09-10 01:41:14.000 254 21282.76 646.92 43233.19 48193.80 2024-09-10 01:41:15.000 254 21282.77 646.90 43233.21 48193.78 2024-09-10 01:41:16.000 254 21282.80 646.92 43233.21 48193.79 2024-09-10 01:41:17.000 254 21282.78 646.93 43233.22 48193.79 2024-09-10 01:41:18.000 254 21282.74 646.93 43233.22 48193.78 2024-09-10 01:41:19.000 254 21282.71 646.93 43233.21 48193.77 2024-09-10 01:41:20.000 254 21282.72 646.95 43233.19 48193.82 2024-09-10 01:41:21.000 254 21282.75 646.95 43233.24 48193.75 2024-09-10 01:41:22.000 254 21282.78 646.99 43233.24 48193.77 2024-09-10 01:41:23.000 254 21282.80 647.00 43233.20 48193.73 2024-09-10 01:41:24.000 254 21282.76 647.03 43233.20 48193.75 2024-09-10 01:41:25.000 254 21282.73 647.02 43233.20 48193.73 2024-09-10 01:41:26.000 254 21282.73 647.04 43233.23 48193.71 2024-09-10 01:41:27.000 254 21282.69 647.05 43233.23 48193.74 2024-09-10 01:41:28.000 254 21282.67 647.06 43233.20 48193.75 2024-09-10 01:41:29.000 254 21282.73 647.10 43233.23 48193.67 2024-09-10 01:41:30.000 254 21282.64 647.14 43233.27 48193.73 2024-09-10 01:41:31.000 254 21282.61 647.16 43233.26 48193.72 2024-09-10 01:41:32.000 254 21282.68 647.17 43233.24 48193.69 2024-09-10 01:41:33.000 254 21282.63 647.22 43233.21 48193.64 2024-09-10 01:41:34.000 254 21282.60 647.19 43233.17 48193.67 2024-09-10 01:41:35.000 254 21282.56 647.23 43233.18 48193.65 2024-09-10 01:41:36.000 254 21282.54 647.24 43233.19 48193.59 2024-09-10 01:41:37.000 254 21282.57 647.27 43233.19 48193.67 2024-09-10 01:41:38.000 254 21282.55 647.27 43233.15 48193.63 2024-09-10 01:41:39.000 254 21282.52 647.28 43233.11 48193.58 2024-09-10 01:41:40.000 254 21282.55 647.29 43233.13 48193.64 2024-09-10 01:41:41.000 254 21282.54 647.30 43233.13 48193.58 2024-09-10 01:41:42.000 254 21282.51 647.34 43233.16 48193.59 2024-09-10 01:41:43.000 254 21282.53 647.32 43233.16 48193.63 2024-09-10 01:41:44.000 254 21282.50 647.33 43233.15 48193.56 2024-09-10 01:41:45.000 254 21282.52 647.30 43233.14 48193.59 2024-09-10 01:41:46.000 254 21282.52 647.31 43233.13 48193.63 2024-09-10 01:41:47.000 254 21282.52 647.32 43233.16 48193.59 2024-09-10 01:41:48.000 254 21282.51 647.37 43233.15 48193.52 2024-09-10 01:41:49.000 254 21282.48 647.37 43233.16 48193.51 2024-09-10 01:41:50.000 254 21282.47 647.40 43233.16 48193.58 2024-09-10 01:41:51.000 254 21282.49 647.41 43233.10 48193.58 2024-09-10 01:41:52.000 254 21282.48 647.40 43233.08 48193.56 2024-09-10 01:41:53.000 254 21282.45 647.45 43233.14 48193.59 2024-09-10 01:41:54.000 254 21282.44 647.47 43233.15 48193.53 2024-09-10 01:41:55.000 254 21282.41 647.48 43233.16 48193.53 2024-09-10 01:41:56.000 254 21282.37 647.48 43233.15 48193.52 2024-09-10 01:41:57.000 254 21282.38 647.51 43233.19 48193.54 2024-09-10 01:41:58.000 254 21282.37 647.51 43233.14 48193.54 2024-09-10 01:41:59.000 254 21282.32 647.57 43233.11 48193.44 2024-09-10 01:42:00.000 254 21282.31 647.57 43233.11 48193.57 2024-09-10 01:42:01.000 254 21282.33 647.62 43233.09 48193.47 2024-09-10 01:42:02.000 254 21282.33 647.64 43233.10 48193.47 2024-09-10 01:42:03.000 254 21282.36 647.63 43233.14 48193.47 2024-09-10 01:42:04.000 254 21282.31 647.63 43233.16 48193.45 2024-09-10 01:42:05.000 254 21282.28 647.61 43233.19 48193.45 2024-09-10 01:42:06.000 254 21282.30 647.63 43233.14 48193.39 2024-09-10 01:42:07.000 254 21282.27 647.66 43233.11 48193.45 2024-09-10 01:42:08.000 254 21282.23 647.70 43233.16 48193.43 2024-09-10 01:42:09.000 254 21282.28 647.70 43233.18 48193.45 2024-09-10 01:42:10.000 254 21282.22 647.73 43233.14 48193.40 2024-09-10 01:42:11.000 254 21282.20 647.77 43233.08 48193.40 2024-09-10 01:42:12.000 254 21282.18 647.82 43233.07 48193.45 2024-09-10 01:42:13.000 254 21282.12 647.87 43233.11 48193.37 2024-09-10 01:42:14.000 254 21282.14 647.86 43233.05 48193.34 2024-09-10 01:42:15.000 254 21282.14 647.83 43233.00 48193.42 2024-09-10 01:42:16.000 254 21282.20 647.84 43233.02 48193.31 2024-09-10 01:42:17.000 254 21282.15 647.90 43233.03 48193.37 2024-09-10 01:42:18.000 254 21282.14 647.94 43233.08 48193.32 2024-09-10 01:42:19.000 254 21282.15 647.96 43233.11 48193.29 2024-09-10 01:42:20.000 254 21282.11 647.96 43233.08 48193.35 2024-09-10 01:42:21.000 254 21282.06 648.00 43233.11 48193.34 2024-09-10 01:42:22.000 254 21282.00 647.98 43233.13 48193.32 2024-09-10 01:42:23.000 254 21282.04 647.99 43233.14 48193.27 2024-09-10 01:42:24.000 254 21282.05 648.02 43233.07 48193.35 2024-09-10 01:42:25.000 254 21282.05 648.03 43233.08 48193.30 2024-09-10 01:42:26.000 254 21282.08 648.02 43233.09 48193.35 2024-09-10 01:42:27.000 254 21282.07 648.00 43233.08 48193.30 2024-09-10 01:42:28.000 254 21282.04 648.00 43233.05 48193.36 2024-09-10 01:42:29.000 254 21282.06 648.04 43233.00 48193.31 2024-09-10 01:42:30.000 254 21282.08 648.10 43233.04 48193.31 2024-09-10 01:42:31.000 254 21282.11 648.07 43233.00 48193.26 2024-09-10 01:42:32.000 254 21282.07 648.04 43232.98 48193.30 2024-09-10 01:42:33.000 254 21282.09 648.02 43232.97 48193.30 2024-09-10 01:42:34.000 254 21282.12 648.09 43232.99 48193.27 2024-09-10 01:42:35.000 254 21282.08 648.12 43233.00 48193.30 2024-09-10 01:42:36.000 254 21282.04 648.10 43233.00 48193.25 2024-09-10 01:42:37.000 254 21282.01 648.11 43233.04 48193.28 2024-09-10 01:42:38.000 254 21282.01 648.13 43232.98 48193.29 2024-09-10 01:42:39.000 254 21282.03 648.19 43233.01 48193.24 2024-09-10 01:42:40.000 254 21282.05 648.24 43232.97 48193.25 2024-09-10 01:42:41.000 254 21282.07 648.24 43232.95 48193.26 2024-09-10 01:42:42.000 254 21282.10 648.25 43232.98 48193.25 2024-09-10 01:42:43.000 254 21282.09 648.30 43232.94 48193.24 2024-09-10 01:42:44.000 254 21282.05 648.28 43232.97 48193.19 2024-09-10 01:42:45.000 254 21282.03 648.28 43232.98 48193.26 2024-09-10 01:42:46.000 254 21282.03 648.31 43232.96 48193.17 2024-09-10 01:42:47.000 254 21282.06 648.32 43232.96 48193.24 2024-09-10 01:42:48.000 254 21282.03 648.32 43232.90 48193.22 2024-09-10 01:42:49.000 254 21282.02 648.36 43232.95 48193.20 2024-09-10 01:42:50.000 254 21281.98 648.35 43232.97 48193.19 2024-09-10 01:42:51.000 254 21281.97 648.41 43232.99 48193.18 2024-09-10 01:42:52.000 254 21282.00 648.39 43232.87 48193.19 2024-09-10 01:42:53.000 254 21281.95 648.44 43232.89 48193.20 2024-09-10 01:42:54.000 254 21281.98 648.45 43232.91 48193.16 2024-09-10 01:42:55.000 254 21281.99 648.37 43232.94 48193.21 2024-09-10 01:42:56.000 254 21281.95 648.38 43232.99 48193.16 2024-09-10 01:42:57.000 254 21282.01 648.38 43233.03 48193.15 2024-09-10 01:42:58.000 254 21282.06 648.38 43233.00 48193.20 2024-09-10 01:42:59.000 254 21282.03 648.43 43232.94 48193.21 2024-09-10 01:43:00.000 254 21282.01 648.47 43232.99 48193.08 2024-09-10 01:43:01.000 254 21282.02 648.43 43232.99 48193.21 2024-09-10 01:43:02.000 254 21282.00 648.48 43232.96 48193.20 2024-09-10 01:43:03.000 254 21282.01 648.48 43232.93 48193.20 2024-09-10 01:43:04.000 254 21282.04 648.50 43232.93 48193.12 2024-09-10 01:43:05.000 254 21282.03 648.54 43232.92 48193.20 2024-09-10 01:43:06.000 254 21282.05 648.57 43232.89 48193.13 2024-09-10 01:43:07.000 254 21282.00 648.54 43232.91 48193.15 2024-09-10 01:43:08.000 254 21281.95 648.55 43232.89 48193.21 2024-09-10 01:43:09.000 254 21281.98 648.54 43232.90 48193.18 2024-09-10 01:43:10.000 254 21281.99 648.52 43232.88 48193.13 2024-09-10 01:43:11.000 254 21281.98 648.55 43232.88 48193.14 2024-09-10 01:43:12.000 254 21281.95 648.56 43232.90 48193.12 2024-09-10 01:43:13.000 254 21281.97 648.51 43232.91 48193.17 2024-09-10 01:43:14.000 254 21281.93 648.50 43232.97 48193.16 2024-09-10 01:43:15.000 254 21281.94 648.54 43232.94 48193.18 2024-09-10 01:43:16.000 254 21281.94 648.55 43232.91 48193.19 2024-09-10 01:43:17.000 254 21281.96 648.51 43232.96 48193.14 2024-09-10 01:43:18.000 254 21282.04 648.45 43232.93 48193.20 2024-09-10 01:43:19.000 254 21282.12 648.42 43233.05 48193.27 2024-09-10 01:43:20.000 254 21282.13 648.39 43233.10 48193.29 2024-09-10 01:43:21.000 254 21282.15 648.36 43233.05 48193.32 2024-09-10 01:43:22.000 254 21282.18 648.41 43233.07 48193.36 2024-09-10 01:43:23.000 254 21282.16 648.44 43233.06 48193.38 2024-09-10 01:43:24.000 254 21282.21 648.41 43233.07 48193.37 2024-09-10 01:43:25.000 254 21282.24 648.40 43233.12 48193.35 2024-09-10 01:43:26.000 254 21282.24 648.40 43233.12 48193.45 2024-09-10 01:43:27.000 254 21282.14 648.43 43233.09 48193.42 2024-09-10 01:43:28.000 254 21282.16 648.45 43233.10 48193.42 2024-09-10 01:43:29.000 254 21282.16 648.44 43233.11 48193.39 2024-09-10 01:43:30.000 254 21282.20 648.41 43233.09 48193.35 2024-09-10 01:43:31.000 254 21282.15 648.42 43233.10 48193.41 2024-09-10 01:43:32.000 254 21282.17 648.42 43233.05 48193.37 2024-09-10 01:43:33.000 254 21282.15 648.42 43233.10 48193.40 2024-09-10 01:43:34.000 254 21282.18 648.41 43233.09 48193.41 2024-09-10 01:43:35.000 254 21282.17 648.40 43233.08 48193.41 2024-09-10 01:43:36.000 254 21282.16 648.42 43233.06 48193.39 2024-09-10 01:43:37.000 254 21282.18 648.42 43233.05 48193.43 2024-09-10 01:43:38.000 254 21282.18 648.44 43233.08 48193.42 2024-09-10 01:43:39.000 254 21282.18 648.44 43233.06 48193.42 2024-09-10 01:43:40.000 254 21282.20 648.42 43233.10 48193.45 2024-09-10 01:43:41.000 254 21282.14 648.41 43233.16 48193.44 2024-09-10 01:43:42.000 254 21282.17 648.44 43233.18 48193.43 2024-09-10 01:43:43.000 254 21282.18 648.44 43233.16 48193.44 2024-09-10 01:43:44.000 254 21282.17 648.45 43233.09 48193.40 2024-09-10 01:43:45.000 254 21282.17 648.45 43233.10 48193.43 2024-09-10 01:43:46.000 254 21282.14 648.50 43233.12 48193.41 2024-09-10 01:43:47.000 254 21282.11 648.50 43233.07 48193.30 2024-09-10 01:43:48.000 254 21282.09 648.54 43233.08 48193.35 2024-09-10 01:43:49.000 254 21282.04 648.51 43233.07 48193.33 2024-09-10 01:43:50.000 254 21282.06 648.54 43233.09 48193.34 2024-09-10 01:43:51.000 254 21282.04 648.58 43233.09 48193.30 2024-09-10 01:43:52.000 254 21282.06 648.61 43233.09 48193.31 2024-09-10 01:43:53.000 254 21282.06 648.61 43233.05 48193.30 2024-09-10 01:43:54.000 254 21282.06 648.61 43233.03 48193.34 2024-09-10 01:43:55.000 254 21282.02 648.62 43233.01 48193.27 2024-09-10 01:43:56.000 254 21282.01 648.61 43233.02 48193.32 2024-09-10 01:43:57.000 254 21282.02 648.60 43233.00 48193.28 2024-09-10 01:43:58.000 254 21282.03 648.62 43232.99 48193.21 2024-09-10 01:43:59.000 254 21282.01 648.65 43233.01 48193.30 2024-09-10 01:44:00.000 254 21282.01 648.68 43233.01 48193.25 2024-09-10 01:44:01.000 254 21281.97 648.73 43233.01 48193.23 2024-09-10 01:44:02.000 254 21281.94 648.70 43232.96 48193.29 2024-09-10 01:44:03.000 254 21281.96 648.73 43232.99 48193.22 2024-09-10 01:44:04.000 254 21281.95 648.73 43232.98 48193.27 2024-09-10 01:44:05.000 254 21281.94 648.74 43233.04 48193.26 2024-09-10 01:44:06.000 254 21281.94 648.72 43233.03 48193.26 2024-09-10 01:44:07.000 254 21281.96 648.74 43233.00 48193.23 2024-09-10 01:44:08.000 254 21281.96 648.72 43233.00 48193.21 2024-09-10 01:44:09.000 254 21281.96 648.68 43233.01 48193.24 2024-09-10 01:44:10.000 254 21282.00 648.72 43233.02 48193.23 2024-09-10 01:44:11.000 254 21282.04 648.77 43232.99 48193.23 2024-09-10 01:44:12.000 254 21282.00 648.76 43232.98 48193.22 2024-09-10 01:44:13.000 254 21282.01 648.77 43232.98 48193.26 2024-09-10 01:44:14.000 254 21282.03 648.72 43232.92 48193.23 2024-09-10 01:44:15.000 254 21282.08 648.72 43232.89 48193.26 2024-09-10 01:44:16.000 254 21282.09 648.76 43232.95 48193.22 2024-09-10 01:44:17.000 254 21282.10 648.74 43232.98 48193.27 2024-09-10 01:44:18.000 254 21282.10 648.74 43233.00 48193.27 2024-09-10 01:44:19.000 254 21282.11 648.77 43233.04 48193.28 2024-09-10 01:44:20.000 254 21282.13 648.77 43233.05 48193.23 2024-09-10 01:44:21.000 254 21282.14 648.77 43233.04 48193.28 2024-09-10 01:44:22.000 254 21282.11 648.76 43233.06 48193.22 2024-09-10 01:44:23.000 254 21282.10 648.72 43233.04 48193.29 2024-09-10 01:44:24.000 254 21282.10 648.72 43233.06 48193.21 2024-09-10 01:44:25.000 254 21282.08 648.78 43233.05 48193.26 2024-09-10 01:44:26.000 254 21282.09 648.79 43233.09 48193.27 2024-09-10 01:44:27.000 254 21282.07 648.78 43233.10 48193.24 2024-09-10 01:44:28.000 254 21282.07 648.71 43233.10 48193.28 2024-09-10 01:44:29.000 254 21282.05 648.70 43233.04 48193.29 2024-09-10 01:44:30.000 254 21282.02 648.70 43233.00 48193.23 2024-09-10 01:44:31.000 254 21282.02 648.72 43233.09 48193.31 2024-09-10 01:44:32.000 254 21282.02 648.75 43233.13 48193.23 2024-09-10 01:44:33.000 254 21281.99 648.75 43233.13 48193.26 2024-09-10 01:44:34.000 254 21282.03 648.80 43233.17 48193.35 2024-09-10 01:44:35.000 254 21282.03 648.80 43233.12 48193.26 2024-09-10 01:44:36.000 254 21282.06 648.77 43233.07 48193.35 2024-09-10 01:44:37.000 254 21282.10 648.73 43233.07 48193.29 2024-09-10 01:44:38.000 254 21282.14 648.73 43233.13 48193.40 2024-09-10 01:44:39.000 254 21282.16 648.71 43233.18 48193.35 2024-09-10 01:44:40.000 254 21282.10 648.69 43233.18 48193.33 2024-09-10 01:44:41.000 254 21282.08 648.76 43233.16 48193.35 2024-09-10 01:44:42.000 254 21282.05 648.84 43233.12 48193.32 2024-09-10 01:44:43.000 254 21282.03 648.85 43233.12 48193.31 2024-09-10 01:44:44.000 254 21282.01 648.84 43233.09 48193.24 2024-09-10 01:44:45.000 254 21282.02 648.90 43233.08 48193.25 2024-09-10 01:44:46.000 254 21282.00 648.93 43233.04 48193.19 2024-09-10 01:44:47.000 254 21282.00 648.93 43233.09 48193.24 2024-09-10 01:44:48.000 254 21282.05 648.96 43233.02 48193.14 2024-09-10 01:44:49.000 254 21282.03 648.94 43233.04 48193.21 2024-09-10 01:44:50.000 254 21282.01 648.97 43233.00 48193.19 2024-09-10 01:44:51.000 254 21282.00 648.98 43232.98 48193.20 2024-09-10 01:44:52.000 254 21282.01 648.97 43233.02 48193.16 2024-09-10 01:44:53.000 254 21282.04 649.01 43233.04 48193.17 2024-09-10 01:44:54.000 254 21282.00 649.04 43233.05 48193.24 2024-09-10 01:44:55.000 254 21281.98 649.04 43233.01 48193.22 2024-09-10 01:44:56.000 254 21281.99 649.04 43233.04 48193.16 2024-09-10 01:44:57.000 254 21281.91 649.04 43233.02 48193.17 2024-09-10 01:44:58.000 254 21281.92 649.05 43233.02 48193.23 2024-09-10 01:44:59.000 254 21281.90 649.07 43233.04 48193.18 2024-09-10 01:45:00.000 254 21281.94 649.13 43233.01 48193.21 2024-09-10 01:45:01.000 254 21281.98 649.17 43232.95 48193.17 2024-09-10 01:45:02.000 254 21282.01 649.17 43232.98 48193.15 2024-09-10 01:45:03.000 254 21282.01 649.21 43232.96 48193.14 2024-09-10 01:45:04.000 254 21282.03 649.26 43232.99 48193.13 2024-09-10 01:45:05.000 254 21282.06 649.30 43233.00 48193.08 2024-09-10 01:45:06.000 254 21282.07 649.36 43232.93 48193.13 2024-09-10 01:45:07.000 254 21282.02 649.36 43232.94 48193.11 2024-09-10 01:45:08.000 254 21281.99 649.37 43232.87 48193.07 2024-09-10 01:45:09.000 254 21281.98 649.41 43232.83 48193.09 2024-09-10 01:45:10.000 254 21281.93 649.41 43232.86 48193.03 2024-09-10 01:45:11.000 254 21281.92 649.40 43232.84 48193.03 2024-09-10 01:45:12.000 254 21281.95 649.38 43232.84 48193.00 2024-09-10 01:45:13.000 254 21281.95 649.35 43232.82 48192.96 2024-09-10 01:45:14.000 254 21281.97 649.40 43232.84 48192.99 2024-09-10 01:45:15.000 254 21281.99 649.37 43232.84 48193.03 2024-09-10 01:45:16.000 254 21282.02 649.39 43232.87 48193.03 2024-09-10 01:45:17.000 254 21282.04 649.40 43232.87 48192.94 2024-09-10 01:45:18.000 254 21282.04 649.43 43232.90 48192.96 2024-09-10 01:45:19.000 254 21282.01 649.42 43232.90 48193.04 2024-09-10 01:45:20.000 254 21282.00 649.39 43232.90 48192.97 2024-09-10 01:45:21.000 254 21282.00 649.37 43232.93 48192.99 2024-09-10 01:45:22.000 254 21282.00 649.41 43232.91 48193.02 2024-09-10 01:45:23.000 254 21281.99 649.45 43232.87 48193.03 2024-09-10 01:45:24.000 254 21282.00 649.41 43232.85 48193.00 2024-09-10 01:45:25.000 254 21282.02 649.39 43232.85 48192.98 2024-09-10 01:45:26.000 254 21282.03 649.43 43232.84 48193.00 2024-09-10 01:45:27.000 254 21282.01 649.45 43232.84 48193.01 2024-09-10 01:45:28.000 254 21282.01 649.49 43232.82 48193.01 2024-09-10 01:45:29.000 254 21282.02 649.49 43232.82 48193.02 2024-09-10 01:45:30.000 254 21282.05 649.54 43232.83 48193.02 2024-09-10 01:45:31.000 254 21282.01 649.51 43232.85 48193.00 2024-09-10 01:45:32.000 254 21281.98 649.48 43232.88 48192.98 2024-09-10 01:45:33.000 254 21281.95 649.47 43232.86 48193.02 2024-09-10 01:45:34.000 254 21281.99 649.45 43232.82 48192.94 2024-09-10 01:45:35.000 254 21282.01 649.44 43232.85 48193.04 2024-09-10 01:45:36.000 254 21281.95 649.42 43232.91 48193.00 2024-09-10 01:45:37.000 254 21281.99 649.42 43232.90 48193.02 2024-09-10 01:45:38.000 254 21281.97 649.44 43232.87 48193.01 2024-09-10 01:45:39.000 254 21282.01 649.45 43232.87 48193.00 2024-09-10 01:45:40.000 254 21282.01 649.46 43232.86 48193.02 2024-09-10 01:45:41.000 254 21281.99 649.52 43232.86 48192.98 2024-09-10 01:45:42.000 254 21281.92 649.49 43232.81 48192.96 2024-09-10 01:45:43.000 254 21281.93 649.55 43232.89 48192.97 2024-09-10 01:45:44.000 254 21281.94 649.54 43232.88 48192.97 2024-09-10 01:45:45.000 254 21281.92 649.49 43232.90 48193.03 2024-09-10 01:45:46.000 254 21281.94 649.43 43232.91 48192.92 2024-09-10 01:45:47.000 254 21281.92 649.42 43232.93 48193.05 2024-09-10 01:45:48.000 254 21281.89 649.48 43232.91 48193.03 2024-09-10 01:45:49.000 254 21281.93 649.49 43232.94 48193.01 2024-09-10 01:45:50.000 254 21281.91 649.45 43232.91 48193.01 2024-09-10 01:45:51.000 254 21281.93 649.45 43232.90 48193.01 2024-09-10 01:45:52.000 254 21281.97 649.46 43232.92 48193.07 2024-09-10 01:45:53.000 254 21282.00 649.46 43232.91 48193.02 2024-09-10 01:45:54.000 254 21281.96 649.44 43232.96 48193.07 2024-09-10 01:45:55.000 254 21281.96 649.50 43232.92 48193.12 2024-09-10 01:45:56.000 254 21282.00 649.50 43232.88 48193.09 2024-09-10 01:45:57.000 254 21281.98 649.51 43232.85 48193.05 2024-09-10 01:45:58.000 254 21281.99 649.53 43232.86 48193.05 2024-09-10 01:45:59.000 254 21282.00 649.53 43232.89 48193.10 2024-09-10 01:46:00.000 254 21282.01 649.55 43232.90 48193.04 2024-09-10 01:46:01.000 254 21282.00 649.58 43232.89 48193.04 2024-09-10 01:46:02.000 254 21281.99 649.58 43232.94 48193.08 2024-09-10 01:46:03.000 254 21281.95 649.63 43232.92 48192.99 2024-09-10 01:46:04.000 254 21281.98 649.65 43232.92 48193.13 2024-09-10 01:46:05.000 254 21281.99 649.61 43232.89 48193.06 2024-09-10 01:46:06.000 254 21282.00 649.57 43232.94 48193.06 2024-09-10 01:46:07.000 254 21282.01 649.57 43232.97 48193.11 2024-09-10 01:46:08.000 254 21282.02 649.59 43232.94 48193.07 2024-09-10 01:46:09.000 254 21282.02 649.61 43232.90 48193.04 2024-09-10 01:46:10.000 254 21282.00 649.62 43232.90 48193.03 2024-09-10 01:46:11.000 254 21282.00 649.61 43232.89 48193.00 2024-09-10 01:46:12.000 254 21281.94 649.59 43232.88 48193.06 2024-09-10 01:46:13.000 254 21281.97 649.65 43232.87 48193.07 2024-09-10 01:46:14.000 254 21281.96 649.63 43232.89 48193.06 2024-09-10 01:46:15.000 254 21281.95 649.61 43232.94 48193.03 2024-09-10 01:46:16.000 254 21281.99 649.61 43232.94 48193.07 2024-09-10 01:46:17.000 254 21282.00 649.63 43232.84 48193.05 2024-09-10 01:46:18.000 254 21281.99 649.65 43232.88 48193.04 2024-09-10 01:46:19.000 254 21282.01 649.65 43232.90 48193.04 2024-09-10 01:46:20.000 254 21282.03 649.66 43232.91 48193.08 2024-09-10 01:46:21.000 254 21282.06 649.71 43232.91 48193.08 2024-09-10 01:46:22.000 254 21282.05 649.69 43232.93 48193.09 2024-09-10 01:46:23.000 254 21282.01 649.69 43232.92 48193.08 2024-09-10 01:46:24.000 254 21282.03 649.69 43232.91 48193.04 2024-09-10 01:46:25.000 254 21282.05 649.68 43232.90 48193.06 2024-09-10 01:46:26.000 254 21282.06 649.68 43232.89 48193.06 2024-09-10 01:46:27.000 254 21282.08 649.69 43232.90 48193.08 2024-09-10 01:46:28.000 254 21282.07 649.67 43232.92 48193.04 2024-09-10 01:46:29.000 254 21282.05 649.67 43232.91 48193.14 2024-09-10 01:46:30.000 254 21282.10 649.62 43232.87 48193.18 2024-09-10 01:46:31.000 254 21282.11 649.56 43232.86 48193.09 2024-09-10 01:46:32.000 254 21282.12 649.58 43232.84 48193.12 2024-09-10 01:46:33.000 254 21282.16 649.60 43232.85 48193.11 2024-09-10 01:46:34.000 254 21282.21 649.54 43232.83 48193.14 2024-09-10 01:46:35.000 254 21282.20 649.54 43232.84 48193.10 2024-09-10 01:46:36.000 254 21282.19 649.55 43232.84 48193.08 2024-09-10 01:46:37.000 254 21282.20 649.54 43232.86 48193.18 2024-09-10 01:46:38.000 254 21282.22 649.53 43232.83 48193.10 2024-09-10 01:46:39.000 254 21282.25 649.50 43232.86 48193.18 2024-09-10 01:46:40.000 254 21282.21 649.51 43232.91 48193.14 2024-09-10 01:46:41.000 254 21282.17 649.53 43232.86 48193.12 2024-09-10 01:46:42.000 254 21282.15 649.56 43232.86 48193.12 2024-09-10 01:46:43.000 254 21282.16 649.54 43232.90 48193.17 2024-09-10 01:46:44.000 254 21282.16 649.58 43232.86 48193.17 2024-09-10 01:46:45.000 254 21282.16 649.59 43232.76 48193.09 2024-09-10 01:46:46.000 254 21282.12 649.58 43232.80 48193.17 2024-09-10 01:46:47.000 254 21282.16 649.57 43232.87 48193.09 2024-09-10 01:46:48.000 254 21282.15 649.60 43232.83 48193.14 2024-09-10 01:46:49.000 254 21282.13 649.63 43232.85 48193.08 2024-09-10 01:46:50.000 254 21282.16 649.70 43232.84 48193.04 2024-09-10 01:46:51.000 254 21282.20 649.69 43232.84 48192.99 2024-09-10 01:46:52.000 254 21282.22 649.72 43232.83 48193.05 2024-09-10 01:46:53.000 254 21282.18 649.73 43232.77 48193.03 2024-09-10 01:46:54.000 254 21282.14 649.75 43232.76 48193.04 2024-09-10 01:46:55.000 254 21282.18 649.76 43232.73 48193.01 2024-09-10 01:46:56.000 254 21282.19 649.77 43232.74 48193.00 2024-09-10 01:46:57.000 254 21282.14 649.79 43232.76 48192.96 2024-09-10 01:46:58.000 254 21282.17 649.81 43232.77 48193.01 2024-09-10 01:46:59.000 254 21282.17 649.87 43232.78 48193.03 2024-09-10 01:47:00.000 254 21282.13 649.86 43232.82 48193.00 2024-09-10 01:47:01.000 254 21282.09 649.79 43232.75 48193.00 2024-09-10 01:47:02.000 254 21282.08 649.74 43232.75 48192.98 2024-09-10 01:47:03.000 254 21282.12 649.76 43232.79 48193.05 2024-09-10 01:47:04.000 254 21282.11 649.78 43232.80 48193.04 2024-09-10 01:47:05.000 254 21282.16 649.83 43232.79 48192.99 2024-09-10 01:47:06.000 254 21282.19 649.85 43232.75 48193.04 2024-09-10 01:47:07.000 254 21282.17 649.87 43232.72 48193.02 2024-09-10 01:47:08.000 254 21282.19 649.83 43232.75 48193.02 2024-09-10 01:47:09.000 254 21282.18 649.81 43232.73 48193.02 2024-09-10 01:47:10.000 254 21282.19 649.80 43232.80 48193.02 2024-09-10 01:47:11.000 254 21282.16 649.79 43232.74 48193.03 2024-09-10 01:47:12.000 254 21282.16 649.80 43232.76 48193.01 2024-09-10 01:47:13.000 254 21282.22 649.83 43232.75 48193.03 2024-09-10 01:47:14.000 254 21282.23 649.77 43232.78 48193.09 2024-09-10 01:47:15.000 254 21282.29 649.86 43232.77 48193.05 2024-09-10 01:47:16.000 254 21282.30 649.87 43232.75 48193.05 2024-09-10 01:47:17.000 254 21282.27 649.83 43232.75 48193.05 2024-09-10 01:47:18.000 254 21282.30 649.75 43232.72 48193.04 2024-09-10 01:47:19.000 254 21282.30 649.72 43232.73 48193.07 2024-09-10 01:47:20.000 254 21282.29 649.76 43232.78 48193.09 2024-09-10 01:47:21.000 254 21282.33 649.70 43232.82 48193.11 2024-09-10 01:47:22.000 254 21282.34 649.67 43232.84 48193.12 2024-09-10 01:47:23.000 254 21282.30 649.71 43232.88 48193.15 2024-09-10 01:47:24.000 254 21282.29 649.68 43232.90 48193.16 2024-09-10 01:47:25.000 254 21282.34 649.70 43232.91 48193.20 2024-09-10 01:47:26.000 254 21282.30 649.72 43232.90 48193.24 2024-09-10 01:47:27.000 254 21282.31 649.77 43232.87 48193.15 2024-09-10 01:47:28.000 254 21282.29 649.82 43232.89 48193.23 2024-09-10 01:47:29.000 254 21282.30 649.85 43232.91 48193.26 2024-09-10 01:47:30.000 254 21282.34 649.79 43232.89 48193.19 2024-09-10 01:47:31.000 254 21282.34 649.81 43232.89 48193.27 2024-09-10 01:47:32.000 254 21282.37 649.85 43232.86 48193.21 2024-09-10 01:47:33.000 254 21282.41 649.84 43232.86 48193.28 2024-09-10 01:47:34.000 254 21282.38 649.83 43232.89 48193.20 2024-09-10 01:47:35.000 254 21282.35 649.82 43232.90 48193.25 2024-09-10 01:47:36.000 254 21282.36 649.84 43232.97 48193.25 2024-09-10 01:47:37.000 254 21282.38 649.84 43232.97 48193.27 2024-09-10 01:47:38.000 254 21282.38 649.85 43232.99 48193.22 2024-09-10 01:47:39.000 254 21282.39 649.81 43232.91 48193.27 2024-09-10 01:47:40.000 254 21282.37 649.82 43232.85 48193.24 2024-09-10 01:47:41.000 254 21282.31 649.81 43232.88 48193.21 2024-09-10 01:47:42.000 254 21282.36 649.76 43232.90 48193.20 2024-09-10 01:47:43.000 254 21282.39 649.77 43232.92 48193.27 2024-09-10 01:47:44.000 254 21282.41 649.77 43232.89 48193.27 2024-09-10 01:47:45.000 254 21282.35 649.80 43232.84 48193.34 2024-09-10 01:47:46.000 254 21282.37 649.82 43232.85 48193.24 2024-09-10 01:47:47.000 254 21282.37 649.85 43232.94 48193.29 2024-09-10 01:47:48.000 254 21282.32 649.84 43232.91 48193.29 2024-09-10 01:47:49.000 254 21282.32 649.80 43232.95 48193.31 2024-09-10 01:47:50.000 254 21282.34 649.79 43232.95 48193.30 2024-09-10 01:47:51.000 254 21282.40 649.78 43232.93 48193.35 2024-09-10 01:47:52.000 254 21282.40 649.83 43232.94 48193.27 2024-09-10 01:47:53.000 254 21282.42 649.87 43232.92 48193.30 2024-09-10 01:47:54.000 254 21282.40 649.87 43232.89 48193.31 2024-09-10 01:47:55.000 254 21282.44 649.86 43232.87 48193.28 2024-09-10 01:47:56.000 254 21282.43 649.82 43232.88 48193.37 2024-09-10 01:47:57.000 254 21282.43 649.83 43232.89 48193.31 2024-09-10 01:47:58.000 254 21282.46 649.83 43232.90 48193.38 2024-09-10 01:47:59.000 254 21282.46 649.81 43232.89 48193.35 2024-09-10 01:48:00.000 254 21282.51 649.78 43232.91 48193.40 2024-09-10 01:48:01.000 254 21282.53 649.79 43232.95 48193.38 2024-09-10 01:48:02.000 254 21282.49 649.82 43232.94 48193.39 2024-09-10 01:48:03.000 254 21282.48 649.83 43232.90 48193.43 2024-09-10 01:48:04.000 254 21282.49 649.85 43232.90 48193.40 2024-09-10 01:48:05.000 254 21282.53 649.85 43232.93 48193.45 2024-09-10 01:48:06.000 254 21282.54 649.85 43232.90 48193.41 2024-09-10 01:48:07.000 254 21282.54 649.87 43232.88 48193.42 2024-09-10 01:48:08.000 254 21282.55 649.88 43232.90 48193.45 2024-09-10 01:48:09.000 254 21282.53 649.91 43232.92 48193.45 2024-09-10 01:48:10.000 254 21282.55 649.89 43232.91 48193.44 2024-09-10 01:48:11.000 254 21282.59 649.89 43232.94 48193.44 2024-09-10 01:48:12.000 254 21282.63 649.91 43232.93 48193.47 2024-09-10 01:48:13.000 254 21282.65 649.90 43232.90 48193.47 2024-09-10 01:48:14.000 254 21282.70 649.92 43232.91 48193.46 2024-09-10 01:48:15.000 254 21282.70 649.92 43232.93 48193.46 2024-09-10 01:48:16.000 254 21282.74 649.88 43232.89 48193.43 2024-09-10 01:48:17.000 254 21282.70 649.88 43232.92 48193.38 2024-09-10 01:48:18.000 254 21282.70 649.90 43232.91 48193.39 2024-09-10 01:48:19.000 254 21282.71 649.91 43232.85 48193.40 2024-09-10 01:48:20.000 254 21282.70 649.90 43232.84 48193.37 2024-09-10 01:48:21.000 254 21282.74 649.95 43232.86 48193.34 2024-09-10 01:48:22.000 254 21282.71 649.96 43232.83 48193.33 2024-09-10 01:48:23.000 254 21282.70 649.94 43232.80 48193.37 2024-09-10 01:48:24.000 254 21282.70 649.94 43232.82 48193.35 2024-09-10 01:48:25.000 254 21282.70 649.92 43232.85 48193.36 2024-09-10 01:48:26.000 254 21282.69 649.97 43232.86 48193.39 2024-09-10 01:48:27.000 254 21282.70 649.94 43232.83 48193.33 2024-09-10 01:48:28.000 254 21282.75 649.89 43232.83 48193.41 2024-09-10 01:48:29.000 254 21282.78 649.87 43232.83 48193.34 2024-09-10 01:48:30.000 254 21282.77 649.86 43232.81 48193.32 2024-09-10 01:48:31.000 254 21282.78 649.90 43232.84 48193.34 2024-09-10 01:48:32.000 254 21282.77 649.89 43232.83 48193.40 2024-09-10 01:48:33.000 254 21282.85 649.91 43232.84 48193.41 2024-09-10 01:48:34.000 254 21282.85 649.84 43232.83 48193.37 2024-09-10 01:48:35.000 254 21282.88 649.85 43232.84 48193.41 2024-09-10 01:48:36.000 254 21282.90 649.85 43232.75 48193.37 2024-09-10 01:48:37.000 254 21282.84 649.86 43232.82 48193.40 2024-09-10 01:48:38.000 254 21282.86 649.91 43232.81 48193.33 2024-09-10 01:48:39.000 254 21282.89 649.89 43232.79 48193.38 2024-09-10 01:48:40.000 254 21282.89 649.89 43232.80 48193.37 2024-09-10 01:48:41.000 254 21282.89 649.85 43232.81 48193.37 2024-09-10 01:48:42.000 254 21282.86 649.83 43232.79 48193.34 2024-09-10 01:48:43.000 254 21282.88 649.80 43232.79 48193.35 2024-09-10 01:48:44.000 254 21282.90 649.80 43232.80 48193.34 2024-09-10 01:48:45.000 254 21282.87 649.80 43232.78 48193.38 2024-09-10 01:48:46.000 254 21282.88 649.82 43232.78 48193.39 2024-09-10 01:48:47.000 254 21282.89 649.82 43232.78 48193.44 2024-09-10 01:48:48.000 254 21282.92 649.81 43232.76 48193.40 2024-09-10 01:48:49.000 254 21282.93 649.85 43232.79 48193.40 2024-09-10 01:48:50.000 254 21282.91 649.83 43232.81 48193.41 2024-09-10 01:48:51.000 254 21282.91 649.78 43232.77 48193.43 2024-09-10 01:48:52.000 254 21282.92 649.75 43232.78 48193.41 2024-09-10 01:48:53.000 254 21282.98 649.74 43232.77 48193.40 2024-09-10 01:48:54.000 254 21282.98 649.75 43232.79 48193.39 2024-09-10 01:48:55.000 254 21282.98 649.75 43232.80 48193.43 2024-09-10 01:48:56.000 254 21283.00 649.74 43232.80 48193.47 2024-09-10 01:48:57.000 254 21282.97 649.75 43232.82 48193.42 2024-09-10 01:48:58.000 254 21282.94 649.77 43232.83 48193.46 2024-09-10 01:48:59.000 254 21282.96 649.79 43232.85 48193.47 2024-09-10 01:49:00.000 254 21282.94 649.84 43232.87 48193.47 2024-09-10 01:49:01.000 254 21282.95 649.81 43232.91 48193.48 2024-09-10 01:49:02.000 254 21282.99 649.79 43232.90 48193.47 2024-09-10 01:49:03.000 254 21283.00 649.79 43232.85 48193.46 2024-09-10 01:49:04.000 254 21282.99 649.78 43232.88 48193.48 2024-09-10 01:49:05.000 254 21282.94 649.76 43232.87 48193.45 2024-09-10 01:49:06.000 254 21282.96 649.80 43232.83 48193.52 2024-09-10 01:49:07.000 254 21282.97 649.75 43232.78 48193.45 2024-09-10 01:49:08.000 254 21283.01 649.74 43232.82 48193.49 2024-09-10 01:49:09.000 254 21283.01 649.76 43232.83 48193.52 2024-09-10 01:49:10.000 254 21283.04 649.76 43232.84 48193.53 2024-09-10 01:49:11.000 254 21283.09 649.75 43232.86 48193.52 2024-09-10 01:49:12.000 254 21283.13 649.78 43232.84 48193.46 2024-09-10 01:49:13.000 254 21283.12 649.73 43232.79 48193.51 2024-09-10 01:49:14.000 254 21283.12 649.67 43232.77 48193.56 2024-09-10 01:49:15.000 254 21283.17 649.71 43232.82 48193.56 2024-09-10 01:49:16.000 254 21283.20 649.71 43232.89 48193.56 2024-09-10 01:49:17.000 254 21283.16 649.69 43232.88 48193.55 2024-09-10 01:49:18.000 254 21283.18 649.71 43232.86 48193.49 2024-09-10 01:49:19.000 254 21283.25 649.69 43232.87 48193.59 2024-09-10 01:49:20.000 254 21283.25 649.64 43232.82 48193.59 2024-09-10 01:49:21.000 254 21283.25 649.64 43232.83 48193.60 2024-09-10 01:49:22.000 254 21283.25 649.63 43232.86 48193.58 2024-09-10 01:49:23.000 254 21283.24 649.64 43232.90 48193.60 2024-09-10 01:49:24.000 254 21283.29 649.60 43232.93 48193.61 2024-09-10 01:49:25.000 254 21283.29 649.63 43232.90 48193.61 2024-09-10 01:49:26.000 254 21283.22 649.66 43232.81 48193.65 2024-09-10 01:49:27.000 254 21283.20 649.63 43232.83 48193.62 2024-09-10 01:49:28.000 254 21283.24 649.61 43232.84 48193.61 2024-09-10 01:49:29.000 254 21283.24 649.63 43232.83 48193.51 2024-09-10 01:49:30.000 254 21283.24 649.64 43232.83 48193.67 2024-09-10 01:49:31.000 254 21283.24 649.66 43232.83 48193.60 2024-09-10 01:49:32.000 254 21283.25 649.65 43232.84 48193.62 2024-09-10 01:49:33.000 254 21283.26 649.68 43232.85 48193.58 2024-09-10 01:49:34.000 254 21283.31 649.67 43232.83 48193.63 2024-09-10 01:49:35.000 254 21283.30 649.65 43232.80 48193.62 2024-09-10 01:49:36.000 254 21283.34 649.64 43232.81 48193.60 2024-09-10 01:49:37.000 254 21283.32 649.63 43232.80 48193.60 2024-09-10 01:49:38.000 254 21283.33 649.64 43232.80 48193.62 2024-09-10 01:49:39.000 254 21283.36 649.64 43232.81 48193.64 2024-09-10 01:49:40.000 254 21283.35 649.64 43232.83 48193.57 2024-09-10 01:49:41.000 254 21283.36 649.66 43232.82 48193.61 2024-09-10 01:49:42.000 254 21283.36 649.67 43232.81 48193.64 2024-09-10 01:49:43.000 254 21283.37 649.72 43232.81 48193.62 2024-09-10 01:49:44.000 254 21283.33 649.67 43232.82 48193.60 2024-09-10 01:49:45.000 254 21283.25 649.65 43232.75 48193.61 2024-09-10 01:49:46.000 254 21283.27 649.65 43232.80 48193.61 2024-09-10 01:49:47.000 254 21283.27 649.67 43232.80 48193.62 2024-09-10 01:49:48.000 254 21283.30 649.70 43232.76 48193.60 2024-09-10 01:49:49.000 254 21283.34 649.71 43232.80 48193.60 2024-09-10 01:49:50.000 254 21283.34 649.72 43232.80 48193.62 2024-09-10 01:49:51.000 254 21283.33 649.73 43232.78 48193.57 2024-09-10 01:49:52.000 254 21283.38 649.71 43232.79 48193.58 2024-09-10 01:49:53.000 254 21283.38 649.73 43232.77 48193.60 2024-09-10 01:49:54.000 254 21283.42 649.72 43232.76 48193.60 2024-09-10 01:49:55.000 254 21283.43 649.71 43232.73 48193.62 2024-09-10 01:49:56.000 254 21283.42 649.68 43232.76 48193.60 2024-09-10 01:49:57.000 254 21283.39 649.65 43232.76 48193.63 2024-09-10 01:49:58.000 254 21283.33 649.70 43232.79 48193.70 2024-09-10 01:49:59.000 254 21283.34 649.63 43232.76 48193.58 2024-09-10 01:50:00.000 254 21283.38 649.62 43232.75 48193.64 2024-09-10 01:50:01.000 254 21283.38 649.65 43232.71 48193.66 2024-09-10 01:50:02.000 254 21283.36 649.73 43232.72 48193.63 2024-09-10 01:50:03.000 254 21283.38 649.71 43232.74 48193.68 2024-09-10 01:50:04.000 254 21283.45 649.74 43232.76 48193.71 2024-09-10 01:50:05.000 254 21283.52 649.76 43232.73 48193.64 2024-09-10 01:50:06.000 254 21283.49 649.74 43232.72 48193.63 2024-09-10 01:50:07.000 254 21283.47 649.78 43232.72 48193.70 2024-09-10 01:50:08.000 254 21283.49 649.78 43232.71 48193.67 2024-09-10 01:50:09.000 254 21283.50 649.75 43232.72 48193.67 2024-09-10 01:50:10.000 254 21283.54 649.71 43232.71 48193.67 2024-09-10 01:50:11.000 254 21283.51 649.73 43232.74 48193.71 2024-09-10 01:50:12.000 254 21283.56 649.72 43232.74 48193.71 2024-09-10 01:50:13.000 254 21283.62 649.65 43232.75 48193.69 2024-09-10 01:50:14.000 254 21283.69 649.50 43232.75 48193.77 2024-09-10 01:50:15.000 254 21283.73 649.49 43232.80 48193.80 2024-09-10 01:50:16.000 254 21283.77 649.49 43232.87 48193.91 2024-09-10 01:50:17.000 254 21283.75 649.44 43232.92 48193.93 2024-09-10 01:50:18.000 254 21283.70 649.43 43232.93 48193.93 2024-09-10 01:50:19.000 254 21283.74 649.43 43233.02 48193.95 2024-09-10 01:50:20.000 254 21283.76 649.42 43232.96 48193.99 2024-09-10 01:50:21.000 254 21283.80 649.46 43232.99 48193.97 2024-09-10 01:50:22.000 254 21283.80 649.46 43233.02 48193.99 2024-09-10 01:50:23.000 254 21283.79 649.48 43233.01 48193.95 2024-09-10 01:50:24.000 254 21283.79 649.48 43232.99 48193.97 2024-09-10 01:50:25.000 254 21283.74 649.45 43233.01 48193.94 2024-09-10 01:50:26.000 254 21283.80 649.43 43233.04 48193.97 2024-09-10 01:50:27.000 254 21283.79 649.42 43232.98 48194.03 2024-09-10 01:50:28.000 254 21283.79 649.45 43233.01 48194.03 2024-09-10 01:50:29.000 254 21283.78 649.47 43233.04 48193.99 2024-09-10 01:50:30.000 254 21283.79 649.46 43233.04 48193.98 2024-09-10 01:50:31.000 254 21283.79 649.45 43232.98 48194.06 2024-09-10 01:50:32.000 254 21283.79 649.46 43233.03 48193.99 2024-09-10 01:50:33.000 254 21283.78 649.45 43233.04 48194.01 2024-09-10 01:50:34.000 254 21283.79 649.45 43232.99 48194.05 2024-09-10 01:50:35.000 254 21283.84 649.47 43233.00 48193.98 2024-09-10 01:50:36.000 254 21283.89 649.52 43233.07 48194.00 2024-09-10 01:50:37.000 254 21283.87 649.52 43233.06 48194.05 2024-09-10 01:50:38.000 254 21283.83 649.50 43233.05 48194.01 2024-09-10 01:50:39.000 254 21283.86 649.48 43233.07 48194.02 2024-09-10 01:50:40.000 254 21283.89 649.47 43233.02 48194.10 2024-09-10 01:50:41.000 254 21283.89 649.49 43233.06 48194.01 2024-09-10 01:50:42.000 254 21283.87 649.48 43233.07 48194.01 2024-09-10 01:50:43.000 254 21283.88 649.46 43233.04 48193.96 2024-09-10 01:50:44.000 254 21283.89 649.48 43233.06 48194.03 2024-09-10 01:50:45.000 254 21283.89 649.48 43233.01 48194.02 2024-09-10 01:50:46.000 254 21283.89 649.51 43232.98 48194.06 2024-09-10 01:50:47.000 254 21283.89 649.46 43233.04 48194.08 2024-09-10 01:50:48.000 254 21283.90 649.45 43233.05 48194.07 2024-09-10 01:50:49.000 254 21283.93 649.47 43233.06 48194.12 2024-09-10 01:50:50.000 254 21283.97 649.47 43233.06 48194.12 2024-09-10 01:50:51.000 254 21283.97 649.45 43233.04 48194.08 2024-09-10 01:50:52.000 254 21284.03 649.46 43233.08 48194.11 2024-09-10 01:50:53.000 254 21284.06 649.45 43233.08 48194.14 2024-09-10 01:50:54.000 254 21284.10 649.46 43233.06 48194.16 2024-09-10 01:50:55.000 254 21284.09 649.46 43233.05 48194.16 2024-09-10 01:50:56.000 254 21284.07 649.43 43233.08 48194.17 2024-09-10 01:50:57.000 254 21284.08 649.39 43233.09 48194.19 2024-09-10 01:50:58.000 254 21284.10 649.42 43233.09 48194.15 2024-09-10 01:50:59.000 254 21284.13 649.45 43233.09 48194.18 2024-09-10 01:51:00.000 254 21284.15 649.46 43233.12 48194.21 2024-09-10 01:51:01.000 254 21284.13 649.47 43233.15 48194.16 2024-09-10 01:51:02.000 254 21284.16 649.45 43233.15 48194.21 2024-09-10 01:51:03.000 254 21284.11 649.43 43233.13 48194.20 2024-09-10 01:51:04.000 254 21284.13 649.43 43233.07 48194.16 2024-09-10 01:51:05.000 254 21284.13 649.41 43233.02 48194.15 2024-09-10 01:51:06.000 254 21284.15 649.45 43233.09 48194.18 2024-09-10 01:51:07.000 254 21284.13 649.44 43233.10 48194.20 2024-09-10 01:51:08.000 254 21284.15 649.47 43233.09 48194.22 2024-09-10 01:51:09.000 254 21284.19 649.44 43233.01 48194.17 2024-09-10 01:51:10.000 254 21284.16 649.40 43233.00 48194.16 2024-09-10 01:51:11.000 254 21284.19 649.40 43233.01 48194.23 2024-09-10 01:51:12.000 254 21284.18 649.36 43233.07 48194.27 2024-09-10 01:51:13.000 254 21284.18 649.35 43233.08 48194.20 2024-09-10 01:51:14.000 254 21284.18 649.38 43233.04 48194.16 2024-09-10 01:51:15.000 254 21284.22 649.37 43233.06 48194.23 2024-09-10 01:51:16.000 254 21284.23 649.41 43233.03 48194.20 2024-09-10 01:51:17.000 254 21284.22 649.38 43232.99 48194.19 2024-09-10 01:51:18.000 254 21284.19 649.39 43232.97 48194.19 2024-09-10 01:51:19.000 254 21284.18 649.34 43233.00 48194.21 2024-09-10 01:51:20.000 254 21284.15 649.36 43233.04 48194.22 2024-09-10 01:51:21.000 254 21284.15 649.43 43233.03 48194.17 2024-09-10 01:51:22.000 254 21284.15 649.44 43233.00 48194.21 2024-09-10 01:51:23.000 254 21284.18 649.42 43233.02 48194.16 2024-09-10 01:51:24.000 254 21284.20 649.45 43233.00 48194.17 2024-09-10 01:51:25.000 254 21284.18 649.47 43232.97 48194.19 2024-09-10 01:51:26.000 254 21284.13 649.43 43233.03 48194.17 2024-09-10 01:51:27.000 254 21284.17 649.42 43233.00 48194.17 2024-09-10 01:51:28.000 254 21284.19 649.45 43233.00 48194.18 2024-09-10 01:51:29.000 254 21284.22 649.40 43232.95 48194.25 2024-09-10 01:51:30.000 254 21284.25 649.40 43232.99 48194.17 2024-09-10 01:51:31.000 254 21284.29 649.42 43233.05 48194.17 2024-09-10 01:51:32.000 254 21284.34 649.45 43233.08 48194.22 2024-09-10 01:51:33.000 254 21284.32 649.45 43233.13 48194.23 2024-09-10 01:51:34.000 254 21284.32 649.46 43233.12 48194.21 2024-09-10 01:51:35.000 254 21284.32 649.46 43233.12 48194.22 2024-09-10 01:51:36.000 254 21284.31 649.45 43233.09 48194.24 2024-09-10 01:51:37.000 254 21284.32 649.44 43233.08 48194.21 2024-09-10 01:51:38.000 254 21284.31 649.41 43233.02 48194.26 2024-09-10 01:51:39.000 254 21284.34 649.41 43233.09 48194.24 2024-09-10 01:51:40.000 254 21284.36 649.39 43233.12 48194.23 2024-09-10 01:51:41.000 254 21284.33 649.43 43233.13 48194.21 2024-09-10 01:51:42.000 254 21284.30 649.44 43233.07 48194.21 2024-09-10 01:51:43.000 254 21284.33 649.43 43233.08 48194.25 2024-09-10 01:51:44.000 254 21284.35 649.41 43233.06 48194.25 2024-09-10 01:51:45.000 254 21284.33 649.41 43233.08 48194.24 2024-09-10 01:51:46.000 254 21284.34 649.41 43233.11 48194.26 2024-09-10 01:51:47.000 254 21284.31 649.33 43233.04 48194.16 2024-09-10 01:51:48.000 254 21284.29 649.31 43233.03 48194.26 2024-09-10 01:51:49.000 254 21284.34 649.36 43233.05 48194.27 2024-09-10 01:51:50.000 254 21284.35 649.29 43233.10 48194.29 2024-09-10 01:51:51.000 254 21284.36 649.32 43233.07 48194.23 2024-09-10 01:51:52.000 254 21284.37 649.33 43233.16 48194.31 2024-09-10 01:51:53.000 254 21284.36 649.31 43233.18 48194.29 2024-09-10 01:51:54.000 254 21284.38 649.33 43233.16 48194.27 2024-09-10 01:51:55.000 254 21284.38 649.32 43233.19 48194.25 2024-09-10 01:51:56.000 254 21284.38 649.33 43233.17 48194.28 2024-09-10 01:51:57.000 254 21284.40 649.33 43233.17 48194.30 2024-09-10 01:51:58.000 254 21284.41 649.32 43233.10 48194.24 2024-09-10 01:51:59.000 254 21284.41 649.36 43233.13 48194.27 2024-09-10 01:52:00.000 254 21284.42 649.35 43233.08 48194.32 2024-09-10 01:52:01.000 254 21284.39 649.35 43233.06 48194.33 2024-09-10 01:52:02.000 254 21284.37 649.30 43233.07 48194.27 2024-09-10 01:52:03.000 254 21284.42 649.29 43233.11 48194.32 2024-09-10 01:52:04.000 254 21284.42 649.25 43233.09 48194.28 2024-09-10 01:52:05.000 254 21284.42 649.23 43233.10 48194.29 2024-09-10 01:52:06.000 254 21284.44 649.25 43233.11 48194.38 2024-09-10 01:52:07.000 254 21284.45 649.23 43233.07 48194.30 2024-09-10 01:52:08.000 254 21284.49 649.24 43233.08 48194.32 2024-09-10 01:52:09.000 254 21284.49 649.27 43233.08 48194.32 2024-09-10 01:52:10.000 254 21284.47 649.25 43233.12 48194.32 2024-09-10 01:52:11.000 254 21284.45 649.24 43233.09 48194.32 2024-09-10 01:52:12.000 254 21284.45 649.24 43233.07 48194.36 2024-09-10 01:52:13.000 254 21284.47 649.20 43233.04 48194.32 2024-09-10 01:52:14.000 254 21284.51 649.19 43233.04 48194.31 2024-09-10 01:52:15.000 254 21284.49 649.19 43233.02 48194.35 2024-09-10 01:52:16.000 254 21284.46 649.22 43233.05 48194.40 2024-09-10 01:52:17.000 254 21284.49 649.22 43233.07 48194.38 2024-09-10 01:52:18.000 254 21284.51 649.27 43233.03 48194.35 2024-09-10 01:52:19.000 254 21284.46 649.26 43233.00 48194.37 2024-09-10 01:52:20.000 254 21284.50 649.23 43233.01 48194.36 2024-09-10 01:52:21.000 254 21284.49 649.19 43233.05 48194.40 2024-09-10 01:52:22.000 254 21284.55 649.20 43233.04 48194.41 2024-09-10 01:52:23.000 254 21284.57 649.17 43233.05 48194.38 2024-09-10 01:52:24.000 254 21284.58 649.14 43233.08 48194.38 2024-09-10 01:52:25.000 254 21284.58 649.15 43233.11 48194.40 2024-09-10 01:52:26.000 254 21284.58 649.10 43233.15 48194.48 2024-09-10 01:52:27.000 254 21284.61 649.10 43233.08 48194.44 2024-09-10 01:52:28.000 254 21284.61 649.10 43233.07 48194.48 2024-09-10 01:52:29.000 254 21284.64 649.10 43233.09 48194.49 2024-09-10 01:52:30.000 254 21284.66 649.08 43233.10 48194.49 2024-09-10 01:52:31.000 254 21284.66 649.04 43233.14 48194.50 2024-09-10 01:52:32.000 254 21284.65 649.03 43233.17 48194.58 2024-09-10 01:52:33.000 254 21284.69 649.04 43233.20 48194.52 2024-09-10 01:52:34.000 254 21284.71 649.04 43233.18 48194.56 2024-09-10 01:52:35.000 254 21284.73 649.01 43233.20 48194.59 2024-09-10 01:52:36.000 254 21284.79 648.98 43233.24 48194.59 2024-09-10 01:52:37.000 254 21284.82 648.94 43233.22 48194.60 2024-09-10 01:52:38.000 254 21284.83 648.93 43233.22 48194.60 2024-09-10 01:52:39.000 254 21284.83 648.94 43233.22 48194.64 2024-09-10 01:52:40.000 254 21284.84 648.93 43233.22 48194.60 2024-09-10 01:52:41.000 254 21284.84 648.89 43233.22 48194.67 2024-09-10 01:52:42.000 254 21284.86 648.87 43233.26 48194.64 2024-09-10 01:52:43.000 254 21284.85 648.86 43233.27 48194.65 2024-09-10 01:52:44.000 254 21284.88 648.86 43233.25 48194.62 2024-09-10 01:52:45.000 254 21284.93 648.90 43233.28 48194.65 2024-09-10 01:52:46.000 254 21284.96 648.88 43233.30 48194.68 2024-09-10 01:52:47.000 254 21284.92 648.83 43233.30 48194.69 2024-09-10 01:52:48.000 254 21284.92 648.83 43233.32 48194.67 2024-09-10 01:52:49.000 254 21284.96 648.84 43233.22 48194.68 2024-09-10 01:52:50.000 254 21284.94 648.83 43233.25 48194.68 2024-09-10 01:52:51.000 254 21284.93 648.81 43233.27 48194.72 2024-09-10 01:52:52.000 254 21284.97 648.78 43233.31 48194.73 2024-09-10 01:52:53.000 254 21284.94 648.77 43233.32 48194.72 2024-09-10 01:52:54.000 254 21284.95 648.83 43233.30 48194.79 2024-09-10 01:52:55.000 254 21285.02 648.83 43233.35 48194.73 2024-09-10 01:52:56.000 254 21284.98 648.76 43233.34 48194.75 2024-09-10 01:52:57.000 254 21284.96 648.76 43233.29 48194.77 2024-09-10 01:52:58.000 254 21284.96 648.75 43233.39 48194.75 2024-09-10 01:52:59.000 254 21284.98 648.70 43233.37 48194.78 2024-09-10 01:53:00.000 254 21284.96 648.69 43233.35 48194.85 2024-09-10 01:53:01.000 254 21284.96 648.69 43233.32 48194.80 2024-09-10 01:53:02.000 254 21285.02 648.67 43233.36 48194.76 2024-09-10 01:53:03.000 254 21285.02 648.63 43233.41 48194.78 2024-09-10 01:53:04.000 254 21284.98 648.68 43233.41 48194.79 2024-09-10 01:53:05.000 254 21284.99 648.70 43233.40 48194.85 2024-09-10 01:53:06.000 254 21284.99 648.68 43233.39 48194.77 2024-09-10 01:53:07.000 254 21284.95 648.70 43233.36 48194.78 2024-09-10 01:53:08.000 254 21284.96 648.70 43233.35 48194.82 2024-09-10 01:53:09.000 254 21284.96 648.64 43233.33 48194.79 2024-09-10 01:53:10.000 254 21285.00 648.65 43233.33 48194.80 2024-09-10 01:53:11.000 254 21284.93 648.62 43233.38 48194.83 2024-09-10 01:53:12.000 254 21284.94 648.58 43233.37 48194.78 2024-09-10 01:53:13.000 254 21284.95 648.61 43233.39 48194.84 2024-09-10 01:53:14.000 254 21284.97 648.58 43233.43 48194.81 2024-09-10 01:53:15.000 254 21284.98 648.56 43233.44 48194.83 2024-09-10 01:53:16.000 254 21284.97 648.54 43233.40 48194.84 2024-09-10 01:53:17.000 254 21284.95 648.49 43233.40 48194.80 2024-09-10 01:53:18.000 254 21284.92 648.48 43233.40 48194.81 2024-09-10 01:53:19.000 254 21284.95 648.52 43233.35 48194.85 2024-09-10 01:53:20.000 254 21284.93 648.56 43233.36 48194.78 2024-09-10 01:53:21.000 254 21284.89 648.54 43233.37 48194.78 2024-09-10 01:53:22.000 254 21284.90 648.53 43233.42 48194.83 2024-09-10 01:53:23.000 254 21284.89 648.56 43233.39 48194.80 2024-09-10 01:53:24.000 254 21284.87 648.59 43233.38 48194.81 2024-09-10 01:53:25.000 254 21284.89 648.60 43233.35 48194.73 2024-09-10 01:53:26.000 254 21284.91 648.60 43233.34 48194.83 2024-09-10 01:53:27.000 254 21284.92 648.62 43233.35 48194.76 2024-09-10 01:53:28.000 254 21284.94 648.61 43233.31 48194.81 2024-09-10 01:53:29.000 254 21284.91 648.62 43233.31 48194.77 2024-09-10 01:53:30.000 254 21284.89 648.59 43233.24 48194.75 2024-09-10 01:53:31.000 254 21284.92 648.62 43233.21 48194.74 2024-09-10 01:53:32.000 254 21284.91 648.62 43233.30 48194.77 2024-09-10 01:53:33.000 254 21284.93 648.65 43233.25 48194.77 2024-09-10 01:53:34.000 254 21284.94 648.64 43233.27 48194.77 2024-09-10 01:53:35.000 254 21284.96 648.62 43233.29 48194.78 2024-09-10 01:53:36.000 254 21284.98 648.62 43233.29 48194.79 2024-09-10 01:53:37.000 254 21284.99 648.58 43233.23 48194.78 2024-09-10 01:53:38.000 254 21285.02 648.59 43233.24 48194.75 2024-09-10 01:53:39.000 254 21285.00 648.63 43233.29 48194.78 2024-09-10 01:53:40.000 254 21285.02 648.65 43233.31 48194.79 2024-09-10 01:53:41.000 254 21285.01 648.63 43233.35 48194.78 2024-09-10 01:53:42.000 254 21285.01 648.63 43233.36 48194.78 2024-09-10 01:53:43.000 254 21285.08 648.59 43233.33 48194.79 2024-09-10 01:53:44.000 254 21285.05 648.63 43233.34 48194.82 2024-09-10 01:53:45.000 254 21285.07 648.65 43233.34 48194.84 2024-09-10 01:53:46.000 254 21285.10 648.68 43233.32 48194.83 2024-09-10 01:53:47.000 254 21285.08 648.66 43233.35 48194.86 2024-09-10 01:53:48.000 254 21285.09 648.63 43233.31 48194.80 2024-09-10 01:53:49.000 254 21285.12 648.62 43233.31 48194.87 2024-09-10 01:53:50.000 254 21285.13 648.63 43233.34 48194.87 2024-09-10 01:53:51.000 254 21285.15 648.64 43233.30 48194.91 2024-09-10 01:53:52.000 254 21285.15 648.61 43233.27 48194.87 2024-09-10 01:53:53.000 254 21285.18 648.61 43233.29 48194.86 2024-09-10 01:53:54.000 254 21285.21 648.61 43233.31 48194.90 2024-09-10 01:53:55.000 254 21285.23 648.60 43233.35 48194.96 2024-09-10 01:53:56.000 254 21285.23 648.58 43233.38 48194.91 2024-09-10 01:53:57.000 254 21285.26 648.60 43233.39 48194.94 2024-09-10 01:53:58.000 254 21285.34 648.64 43233.35 48194.90 2024-09-10 01:53:59.000 254 21285.32 648.67 43233.36 48194.96 2024-09-10 01:54:00.000 254 21285.32 648.66 43233.35 48194.96 2024-09-10 01:54:01.000 254 21285.32 648.61 43233.35 48194.96 2024-09-10 01:54:02.000 254 21285.33 648.61 43233.36 48194.99 2024-09-10 01:54:03.000 254 21285.36 648.62 43233.36 48194.94 2024-09-10 01:54:04.000 254 21285.40 648.60 43233.35 48194.97 2024-09-10 01:54:05.000 254 21285.39 648.61 43233.32 48194.99 2024-09-10 01:54:06.000 254 21285.35 648.55 43233.34 48194.97 2024-09-10 01:54:07.000 254 21285.36 648.55 43233.37 48194.91 2024-09-10 01:54:08.000 254 21285.36 648.53 43233.36 48194.98 2024-09-10 01:54:09.000 254 21285.30 648.52 43233.33 48194.99 2024-09-10 01:54:10.000 254 21285.32 648.55 43233.31 48194.94 2024-09-10 01:54:11.000 254 21285.32 648.54 43233.34 48194.98 2024-09-10 01:54:12.000 254 21285.35 648.51 43233.28 48194.98 2024-09-10 01:54:13.000 254 21285.38 648.52 43233.28 48194.95 2024-09-10 01:54:14.000 254 21285.37 648.51 43233.30 48194.96 2024-09-10 01:54:15.000 254 21285.42 648.51 43233.29 48194.98 2024-09-10 01:54:16.000 254 21285.41 648.50 43233.30 48194.99 2024-09-10 01:54:17.000 254 21285.39 648.47 43233.29 48194.96 2024-09-10 01:54:18.000 254 21285.44 648.45 43233.34 48194.93 2024-09-10 01:54:19.000 254 21285.43 648.47 43233.32 48195.02 2024-09-10 01:54:20.000 254 21285.45 648.47 43233.31 48194.97 2024-09-10 01:54:21.000 254 21285.48 648.45 43233.33 48195.02 2024-09-10 01:54:22.000 254 21285.56 648.47 43233.30 48195.01 2024-09-10 01:54:23.000 254 21285.58 648.44 43233.26 48195.01 2024-09-10 01:54:24.000 254 21285.49 648.51 43233.29 48194.98 2024-09-10 01:54:25.000 254 21285.45 648.61 43233.34 48195.00 2024-09-10 01:54:26.000 254 21285.43 648.61 43233.33 48194.98 2024-09-10 01:54:27.000 254 21285.42 648.66 43233.28 48194.95 2024-09-10 01:54:28.000 254 21285.33 648.68 43233.18 48194.87 2024-09-10 01:54:29.000 254 21285.33 648.70 43233.18 48194.80 2024-09-10 01:54:30.000 254 21285.29 648.73 43233.20 48194.82 2024-09-10 01:54:31.000 254 21285.30 648.75 43233.15 48194.84 2024-09-10 01:54:32.000 254 21285.35 648.69 43233.14 48194.76 2024-09-10 01:54:33.000 254 21285.35 648.64 43233.16 48194.75 2024-09-10 01:54:34.000 254 21285.33 648.63 43233.18 48194.76 2024-09-10 01:54:35.000 254 21285.34 648.66 43233.14 48194.74 2024-09-10 01:54:36.000 254 21285.38 648.68 43233.12 48194.73 2024-09-10 01:54:37.000 254 21285.39 648.67 43233.15 48194.79 2024-09-10 01:54:38.000 254 21285.37 648.69 43233.15 48194.74 2024-09-10 01:54:39.000 254 21285.35 648.66 43233.16 48194.80 2024-09-10 01:54:40.000 254 21285.37 648.62 43233.13 48194.73 2024-09-10 01:54:41.000 254 21285.38 648.67 43233.15 48194.81 2024-09-10 01:54:42.000 254 21285.41 648.69 43233.12 48194.77 2024-09-10 01:54:43.000 254 21285.46 648.68 43233.08 48194.79 2024-09-10 01:54:44.000 254 21285.46 648.61 43233.07 48194.80 2024-09-10 01:54:45.000 254 21285.44 648.61 43233.00 48194.80 2024-09-10 01:54:46.000 254 21285.44 648.60 43233.08 48194.80 2024-09-10 01:54:47.000 254 21285.44 648.61 43233.10 48194.82 2024-09-10 01:54:48.000 254 21285.47 648.58 43233.14 48194.77 2024-09-10 01:54:49.000 254 21285.49 648.54 43233.19 48194.83 2024-09-10 01:54:50.000 254 21285.51 648.56 43233.19 48194.85 2024-09-10 01:54:51.000 254 21285.54 648.53 43233.17 48194.78 2024-09-10 01:54:52.000 254 21285.51 648.49 43233.16 48194.84 2024-09-10 01:54:53.000 254 21285.49 648.46 43233.18 48194.87 2024-09-10 01:54:54.000 254 21285.50 648.44 43233.16 48194.83 2024-09-10 01:54:55.000 254 21285.51 648.44 43233.20 48194.88 2024-09-10 01:54:56.000 254 21285.54 648.45 43233.17 48194.83 2024-09-10 01:54:57.000 254 21285.56 648.43 43233.12 48194.87 2024-09-10 01:54:58.000 254 21285.56 648.44 43233.13 48194.84 2024-09-10 01:54:59.000 254 21285.54 648.43 43233.11 48194.91 2024-09-10 01:55:00.000 254 21285.57 648.44 43233.14 48194.88 2024-09-10 01:55:01.000 254 21285.54 648.41 43233.16 48194.85 2024-09-10 01:55:02.000 254 21285.52 648.41 43233.11 48194.88 2024-09-10 01:55:03.000 254 21285.48 648.39 43233.10 48194.90 2024-09-10 01:55:04.000 254 21285.53 648.39 43233.09 48194.88 2024-09-10 01:55:05.000 254 21285.57 648.42 43233.13 48194.84 2024-09-10 01:55:06.000 254 21285.58 648.43 43233.13 48194.86 2024-09-10 01:55:07.000 254 21285.53 648.41 43233.14 48194.89 2024-09-10 01:55:08.000 254 21285.55 648.45 43233.18 48194.83 2024-09-10 01:55:09.000 254 21285.54 648.47 43233.18 48194.93 2024-09-10 01:55:10.000 254 21285.53 648.46 43233.16 48194.88 2024-09-10 01:55:11.000 254 21285.54 648.43 43233.16 48194.88 2024-09-10 01:55:12.000 254 21285.52 648.37 43233.17 48194.86 2024-09-10 01:55:13.000 254 21285.58 648.39 43233.15 48194.86 2024-09-10 01:55:14.000 254 21285.59 648.44 43233.15 48194.86 2024-09-10 01:55:15.000 254 21285.54 648.41 43233.12 48194.93 2024-09-10 01:55:16.000 254 21285.53 648.38 43233.10 48194.96 2024-09-10 01:55:17.000 254 21285.55 648.42 43233.16 48194.89 2024-09-10 01:55:18.000 254 21285.56 648.41 43233.14 48194.87 2024-09-10 01:55:19.000 254 21285.52 648.37 43233.12 48194.92 2024-09-10 01:55:20.000 254 21285.56 648.38 43233.12 48194.90 2024-09-10 01:55:21.000 254 21285.55 648.36 43233.11 48194.85 2024-09-10 01:55:22.000 254 21285.59 648.34 43233.15 48194.93 2024-09-10 01:55:23.000 254 21285.56 648.38 43233.12 48194.95 2024-09-10 01:55:24.000 254 21285.58 648.42 43233.07 48194.93 2024-09-10 01:55:25.000 254 21285.58 648.42 43233.05 48194.89 2024-09-10 01:55:26.000 254 21285.58 648.44 43233.06 48194.96 2024-09-10 01:55:27.000 254 21285.60 648.41 43233.08 48194.94 2024-09-10 01:55:28.000 254 21285.61 648.38 43233.11 48194.91 2024-09-10 01:55:29.000 254 21285.66 648.38 43233.13 48194.91 2024-09-10 01:55:30.000 254 21285.65 648.37 43233.15 48194.91 2024-09-10 01:55:31.000 254 21285.62 648.36 43233.09 48194.89 2024-09-10 01:55:32.000 254 21285.64 648.40 43233.11 48194.93 2024-09-10 01:55:33.000 254 21285.68 648.44 43233.15 48194.94 2024-09-10 01:55:34.000 254 21285.71 648.40 43233.14 48194.97 2024-09-10 01:55:35.000 254 21285.73 648.41 43233.16 48194.98 2024-09-10 01:55:36.000 254 21285.74 648.42 43233.16 48194.94 2024-09-10 01:55:37.000 254 21285.75 648.39 43233.15 48194.92 2024-09-10 01:55:38.000 254 21285.76 648.38 43233.16 48194.96 2024-09-10 01:55:39.000 254 21285.78 648.36 43233.20 48194.96 2024-09-10 01:55:40.000 254 21285.77 648.35 43233.16 48194.99 2024-09-10 01:55:41.000 254 21285.72 648.33 43233.15 48194.98 2024-09-10 01:55:42.000 254 21285.77 648.30 43233.13 48194.98 2024-09-10 01:55:43.000 254 21285.79 648.31 43233.17 48194.95 2024-09-10 01:55:44.000 254 21285.81 648.33 43233.22 48194.95 2024-09-10 01:55:45.000 254 21285.83 648.27 43233.18 48195.04 2024-09-10 01:55:46.000 254 21285.84 648.24 43233.18 48195.00 2024-09-10 01:55:47.000 254 21285.86 648.24 43233.18 48194.97 2024-09-10 01:55:48.000 254 21285.86 648.25 43233.20 48194.98 2024-09-10 01:55:49.000 254 21285.84 648.20 43233.26 48195.01 2024-09-10 01:55:50.000 254 21285.84 648.16 43233.27 48195.01 2024-09-10 01:55:51.000 254 21285.86 648.16 43233.19 48195.01 2024-09-10 01:55:52.000 254 21285.89 648.16 43233.21 48195.06 2024-09-10 01:55:53.000 254 21285.90 648.14 43233.21 48195.07 2024-09-10 01:55:54.000 254 21285.91 648.12 43233.14 48195.00 2024-09-10 01:55:55.000 254 21285.96 648.11 43233.15 48195.05 2024-09-10 01:55:56.000 254 21285.94 648.10 43233.14 48195.02 2024-09-10 01:55:57.000 254 21285.88 648.10 43233.17 48195.07 2024-09-10 01:55:58.000 254 21285.87 648.08 43233.15 48195.08 2024-09-10 01:55:59.000 254 21285.87 648.07 43233.16 48195.05 2024-09-10 01:56:00.000 254 21285.88 648.08 43233.19 48195.09 2024-09-10 01:56:01.000 254 21285.89 647.98 43233.15 48195.10 2024-09-10 01:56:02.000 254 21285.88 647.96 43233.17 48195.08 2024-09-10 01:56:03.000 254 21285.87 647.92 43233.17 48195.06 2024-09-10 01:56:04.000 254 21285.87 647.95 43233.11 48195.11 2024-09-10 01:56:05.000 254 21285.88 647.96 43233.16 48195.11 2024-09-10 01:56:06.000 254 21285.93 647.94 43233.15 48195.10 2024-09-10 01:56:07.000 254 21285.92 647.92 43233.15 48195.07 2024-09-10 01:56:08.000 254 21285.96 647.91 43233.19 48195.08 2024-09-10 01:56:09.000 254 21285.97 647.87 43233.24 48195.17 2024-09-10 01:56:10.000 254 21285.95 647.89 43233.21 48195.12 2024-09-10 01:56:11.000 254 21286.01 647.91 43233.25 48195.12 2024-09-10 01:56:12.000 254 21285.99 647.90 43233.21 48195.11 2024-09-10 01:56:13.000 254 21286.01 647.90 43233.17 48195.11 2024-09-10 01:56:14.000 254 21285.99 647.79 43233.15 48195.10 2024-09-10 01:56:15.000 254 21285.96 647.80 43233.17 48195.14 2024-09-10 01:56:16.000 254 21285.99 647.75 43233.20 48195.08 2024-09-10 01:56:17.000 254 21285.99 647.71 43233.21 48195.10 2024-09-10 01:56:18.000 254 21285.97 647.71 43233.26 48195.15 2024-09-10 01:56:19.000 254 21285.96 647.67 43233.21 48195.15 2024-09-10 01:56:20.000 254 21285.93 647.72 43233.19 48195.10 2024-09-10 01:56:21.000 254 21285.99 647.75 43233.20 48195.13 2024-09-10 01:56:22.000 254 21286.00 647.70 43233.26 48195.20 2024-09-10 01:56:23.000 254 21285.98 647.68 43233.24 48195.10 2024-09-10 01:56:24.000 254 21285.98 647.62 43233.24 48195.09 2024-09-10 01:56:25.000 254 21286.01 647.60 43233.28 48195.15 2024-09-10 01:56:26.000 254 21286.02 647.64 43233.24 48195.17 2024-09-10 01:56:27.000 254 21286.04 647.68 43233.21 48195.19 2024-09-10 01:56:28.000 254 21286.09 647.63 43233.26 48195.15 2024-09-10 01:56:29.000 254 21286.08 647.58 43233.26 48195.19 2024-09-10 01:56:30.000 254 21286.08 647.56 43233.21 48195.21 2024-09-10 01:56:31.000 254 21286.11 647.60 43233.22 48195.15 2024-09-10 01:56:32.000 254 21286.13 647.61 43233.26 48195.18 2024-09-10 01:56:33.000 254 21286.15 647.56 43233.20 48195.21 2024-09-10 01:56:34.000 254 21286.11 647.55 43233.27 48195.18 2024-09-10 01:56:35.000 254 21286.10 647.53 43233.22 48195.24 2024-09-10 01:56:36.000 254 21286.08 647.50 43233.23 48195.22 2024-09-10 01:56:37.000 254 21286.09 647.51 43233.22 48195.20 2024-09-10 01:56:38.000 254 21286.06 647.48 43233.22 48195.24 2024-09-10 01:56:39.000 254 21286.08 647.45 43233.24 48195.21 2024-09-10 01:56:40.000 254 21286.09 647.46 43233.24 48195.26 2024-09-10 01:56:41.000 254 21286.06 647.45 43233.28 48195.28 2024-09-10 01:56:42.000 254 21286.09 647.47 43233.32 48195.25 2024-09-10 01:56:43.000 254 21286.13 647.46 43233.31 48195.22 2024-09-10 01:56:44.000 254 21286.10 647.44 43233.32 48195.24 2024-09-10 01:56:45.000 254 21286.09 647.47 43233.32 48195.25 2024-09-10 01:56:46.000 254 21286.10 647.45 43233.32 48195.25 2024-09-10 01:56:47.000 254 21286.09 647.37 43233.35 48195.31 2024-09-10 01:56:48.000 254 21286.09 647.34 43233.33 48195.25 2024-09-10 01:56:49.000 254 21286.08 647.32 43233.31 48195.26 2024-09-10 01:56:50.000 254 21286.09 647.33 43233.32 48195.31 2024-09-10 01:56:51.000 254 21286.14 647.27 43233.30 48195.33 2024-09-10 01:56:52.000 254 21286.14 647.21 43233.31 48195.31 2024-09-10 01:56:53.000 254 21286.13 647.25 43233.33 48195.33 2024-09-10 01:56:54.000 254 21286.17 647.21 43233.33 48195.40 2024-09-10 01:56:55.000 254 21286.23 647.15 43233.32 48195.30 2024-09-10 01:56:56.000 254 21286.25 647.18 43233.32 48195.33 2024-09-10 01:56:57.000 254 21286.26 647.22 43233.38 48195.35 2024-09-10 01:56:58.000 254 21286.31 647.26 43233.35 48195.39 2024-09-10 01:56:59.000 254 21286.26 647.23 43233.35 48195.38 2024-09-10 01:57:00.000 254 21286.25 647.24 43233.36 48195.38 2024-09-10 01:57:01.000 254 21286.27 647.23 43233.39 48195.44 2024-09-10 01:57:02.000 254 21286.27 647.17 43233.34 48195.41 2024-09-10 01:57:03.000 254 21286.29 647.19 43233.36 48195.38 2024-09-10 01:57:04.000 254 21286.32 647.19 43233.40 48195.44 2024-09-10 01:57:05.000 254 21286.31 647.18 43233.37 48195.43 2024-09-10 01:57:06.000 254 21286.27 647.17 43233.33 48195.37 2024-09-10 01:57:07.000 254 21286.25 647.17 43233.33 48195.44 2024-09-10 01:57:08.000 254 21286.29 647.15 43233.33 48195.43 2024-09-10 01:57:09.000 254 21286.32 647.12 43233.38 48195.41 2024-09-10 01:57:10.000 254 21286.34 647.12 43233.40 48195.40 2024-09-10 01:57:11.000 254 21286.35 647.14 43233.42 48195.47 2024-09-10 01:57:12.000 254 21286.34 647.14 43233.42 48195.46 2024-09-10 01:57:13.000 254 21286.32 647.14 43233.40 48195.45 2024-09-10 01:57:14.000 254 21286.30 647.12 43233.34 48195.46 2024-09-10 01:57:15.000 254 21286.30 647.08 43233.36 48195.41 2024-09-10 01:57:16.000 254 21286.31 647.04 43233.38 48195.49 2024-09-10 01:57:17.000 254 21286.38 647.03 43233.42 48195.44 2024-09-10 01:57:18.000 254 21286.40 647.05 43233.44 48195.46 2024-09-10 01:57:19.000 254 21286.38 646.97 43233.45 48195.44 2024-09-10 01:57:20.000 254 21286.39 646.94 43233.47 48195.47 2024-09-10 01:57:21.000 254 21286.42 647.00 43233.46 48195.50 2024-09-10 01:57:22.000 254 21286.40 647.01 43233.43 48195.45 2024-09-10 01:57:23.000 254 21286.40 647.01 43233.44 48195.51 2024-09-10 01:57:24.000 254 21286.43 647.00 43233.37 48195.45 2024-09-10 01:57:25.000 254 21286.44 647.01 43233.33 48195.51 2024-09-10 01:57:26.000 254 21286.45 646.97 43233.33 48195.50 2024-09-10 01:57:27.000 254 21286.46 646.92 43233.40 48195.50 2024-09-10 01:57:28.000 254 21286.46 646.96 43233.38 48195.46 2024-09-10 01:57:29.000 254 21286.48 646.97 43233.38 48195.49 2024-09-10 01:57:30.000 254 21286.46 646.94 43233.40 48195.44 2024-09-10 01:57:31.000 254 21286.47 646.90 43233.41 48195.49 2024-09-10 01:57:32.000 254 21286.50 646.90 43233.41 48195.53 2024-09-10 01:57:33.000 254 21286.46 646.87 43233.40 48195.48 2024-09-10 01:57:34.000 254 21286.42 646.83 43233.40 48195.50 2024-09-10 01:57:35.000 254 21286.37 646.84 43233.40 48195.55 2024-09-10 01:57:36.000 254 21286.39 646.81 43233.35 48195.49 2024-09-10 01:57:37.000 254 21286.42 646.84 43233.35 48195.48 2024-09-10 01:57:38.000 254 21286.41 646.84 43233.33 48195.48 2024-09-10 01:57:39.000 254 21286.49 646.80 43233.30 48195.53 2024-09-10 01:57:40.000 254 21286.51 646.81 43233.33 48195.44 2024-09-10 01:57:41.000 254 21286.48 646.84 43233.36 48195.56 2024-09-10 01:57:42.000 254 21286.46 646.79 43233.38 48195.45 2024-09-10 01:57:43.000 254 21286.52 646.81 43233.40 48195.50 2024-09-10 01:57:44.000 254 21286.56 646.81 43233.45 48195.49 2024-09-10 01:57:45.000 254 21286.56 646.77 43233.44 48195.59 2024-09-10 01:57:46.000 254 21286.56 646.75 43233.47 48195.52 2024-09-10 01:57:47.000 254 21286.56 646.76 43233.42 48195.54 2024-09-10 01:57:48.000 254 21286.50 646.74 43233.45 48195.48 2024-09-10 01:57:49.000 254 21286.54 646.78 43233.36 48195.49 2024-09-10 01:57:50.000 254 21286.57 646.77 43233.37 48195.55 2024-09-10 01:57:51.000 254 21286.59 646.72 43233.40 48195.53 2024-09-10 01:57:52.000 254 21286.58 646.72 43233.40 48195.55 2024-09-10 01:57:53.000 254 21286.59 646.72 43233.39 48195.57 2024-09-10 01:57:54.000 254 21286.58 646.73 43233.43 48195.57 2024-09-10 01:57:55.000 254 21286.58 646.66 43233.47 48195.60 2024-09-10 01:57:56.000 254 21286.58 646.65 43233.46 48195.58 2024-09-10 01:57:57.000 254 21286.57 646.66 43233.45 48195.60 2024-09-10 01:57:58.000 254 21286.61 646.64 43233.43 48195.59 2024-09-10 01:57:59.000 254 21286.61 646.65 43233.46 48195.57 2024-09-10 01:58:00.000 254 21286.62 646.67 43233.49 48195.58 2024-09-10 01:58:01.000 254 21286.58 646.68 43233.47 48195.56 2024-09-10 01:58:02.000 254 21286.59 646.72 43233.52 48195.55 2024-09-10 01:58:03.000 254 21286.60 646.71 43233.50 48195.60 2024-09-10 01:58:04.000 254 21286.61 646.67 43233.43 48195.57 2024-09-10 01:58:05.000 254 21286.61 646.68 43233.40 48195.56 2024-09-10 01:58:06.000 254 21286.62 646.71 43233.39 48195.48 2024-09-10 01:58:07.000 254 21286.65 646.72 43233.41 48195.57 2024-09-10 01:58:08.000 254 21286.64 646.72 43233.43 48195.52 2024-09-10 01:58:09.000 254 21286.62 646.69 43233.45 48195.48 2024-09-10 01:58:10.000 254 21286.63 646.71 43233.41 48195.52 2024-09-10 01:58:11.000 254 21286.66 646.72 43233.41 48195.53 2024-09-10 01:58:12.000 254 21286.62 646.68 43233.42 48195.50 2024-09-10 01:58:13.000 254 21286.65 646.66 43233.39 48195.51 2024-09-10 01:58:14.000 254 21286.68 646.68 43233.35 48195.56 2024-09-10 01:58:15.000 254 21286.68 646.66 43233.33 48195.55 2024-09-10 01:58:16.000 254 21286.72 646.70 43233.31 48195.54 2024-09-10 01:58:17.000 254 21286.73 646.68 43233.34 48195.56 2024-09-10 01:58:18.000 254 21286.70 646.67 43233.36 48195.53 2024-09-10 01:58:19.000 254 21286.70 646.68 43233.39 48195.51 2024-09-10 01:58:20.000 254 21286.76 646.70 43233.39 48195.56 2024-09-10 01:58:21.000 254 21286.72 646.68 43233.40 48195.53 2024-09-10 01:58:22.000 254 21286.68 646.70 43233.42 48195.53 2024-09-10 01:58:23.000 254 21286.71 646.72 43233.38 48195.57 2024-09-10 01:58:24.000 254 21286.71 646.72 43233.39 48195.50 2024-09-10 01:58:25.000 254 21286.72 646.70 43233.43 48195.54 2024-09-10 01:58:26.000 254 21286.71 646.69 43233.45 48195.57 2024-09-10 01:58:27.000 254 21286.66 646.66 43233.46 48195.56 2024-09-10 01:58:28.000 254 21286.64 646.68 43233.39 48195.55 2024-09-10 01:58:29.000 254 21286.68 646.66 43233.37 48195.55 2024-09-10 01:58:30.000 254 21286.71 646.63 43233.41 48195.52 2024-09-10 01:58:31.000 254 21286.70 646.61 43233.45 48195.57 2024-09-10 01:58:32.000 254 21286.71 646.62 43233.43 48195.54 2024-09-10 01:58:33.000 254 21286.67 646.66 43233.40 48195.56 2024-09-10 01:58:34.000 254 21286.62 646.69 43233.42 48195.53 2024-09-10 01:58:35.000 254 21286.62 646.71 43233.42 48195.53 2024-09-10 01:58:36.000 254 21286.67 646.69 43233.39 48195.49 2024-09-10 01:58:37.000 254 21286.68 646.70 43233.41 48195.53 2024-09-10 01:58:38.000 254 21286.66 646.71 43233.42 48195.51 2024-09-10 01:58:39.000 254 21286.63 646.72 43233.42 48195.54 2024-09-10 01:58:40.000 254 21286.61 646.70 43233.42 48195.51 2024-09-10 01:58:41.000 254 21286.63 646.72 43233.42 48195.46 2024-09-10 01:58:42.000 254 21286.60 646.75 43233.41 48195.49 2024-09-10 01:58:43.000 254 21286.62 646.81 43233.44 48195.48 2024-09-10 01:58:44.000 254 21286.63 646.85 43233.50 48195.53 2024-09-10 01:58:45.000 254 21286.54 646.82 43233.42 48195.43 2024-09-10 01:58:46.000 254 21286.56 646.86 43233.37 48195.45 2024-09-10 01:58:47.000 254 21286.55 646.90 43233.36 48195.41 2024-09-10 01:58:48.000 254 21286.60 646.87 43233.41 48195.45 2024-09-10 01:58:49.000 254 21286.62 646.90 43233.45 48195.49 2024-09-10 01:58:50.000 254 21286.59 646.90 43233.42 48195.46 2024-09-10 01:58:51.000 254 21286.55 646.88 43233.45 48195.41 2024-09-10 01:58:52.000 254 21286.53 646.89 43233.49 48195.40 2024-09-10 01:58:53.000 254 21286.55 646.90 43233.41 48195.43 2024-09-10 01:58:54.000 254 21286.57 646.88 43233.42 48195.38 2024-09-10 01:58:55.000 254 21286.55 646.89 43233.41 48195.39 2024-09-10 01:58:56.000 254 21286.53 646.92 43233.38 48195.42 2024-09-10 01:58:57.000 254 21286.57 646.92 43233.35 48195.41 2024-09-10 01:58:58.000 254 21286.57 646.91 43233.36 48195.43 2024-09-10 01:58:59.000 254 21286.56 646.92 43233.36 48195.35 2024-09-10 01:59:00.000 254 21286.54 646.88 43233.33 48195.38 2024-09-10 01:59:01.000 254 21286.58 646.82 43233.42 48195.38 2024-09-10 01:59:02.000 254 21286.66 646.77 43233.45 48195.47 2024-09-10 01:59:03.000 254 21286.66 646.76 43233.43 48195.50 2024-09-10 01:59:04.000 254 21286.59 646.76 43233.36 48195.45 2024-09-10 01:59:05.000 254 21286.61 646.79 43233.38 48195.52 2024-09-10 01:59:06.000 254 21286.59 646.79 43233.40 48195.55 2024-09-10 01:59:07.000 254 21286.57 646.82 43233.46 48195.53 2024-09-10 01:59:08.000 254 21286.57 646.87 43233.44 48195.55 2024-09-10 01:59:09.000 254 21286.56 646.89 43233.46 48195.57 2024-09-10 01:59:10.000 254 21286.54 646.92 43233.43 48195.54 2024-09-10 01:59:11.000 254 21286.55 646.92 43233.50 48195.52 2024-09-10 01:59:12.000 254 21286.57 646.96 43233.51 48195.49 2024-09-10 01:59:13.000 254 21286.56 646.99 43233.53 48195.44 2024-09-10 01:59:14.000 254 21286.54 646.99 43233.47 48195.47 2024-09-10 01:59:15.000 254 21286.55 647.00 43233.43 48195.48 2024-09-10 01:59:16.000 254 21286.63 647.06 43233.44 48195.47 2024-09-10 01:59:17.000 254 21286.59 646.98 43233.41 48195.48 2024-09-10 01:59:18.000 254 21286.58 646.97 43233.43 48195.46 2024-09-10 01:59:19.000 254 21286.58 646.99 43233.45 48195.49 2024-09-10 01:59:20.000 254 21286.56 647.03 43233.48 48195.45 2024-09-10 01:59:21.000 254 21286.55 647.12 43233.43 48195.42 2024-09-10 01:59:22.000 254 21286.53 647.17 43233.46 48195.46 2024-09-10 01:59:23.000 254 21286.48 647.19 43233.40 48195.37 2024-09-10 01:59:24.000 254 21286.46 647.25 43233.35 48195.37 2024-09-10 01:59:25.000 254 21286.43 647.28 43233.31 48195.38 2024-09-10 01:59:26.000 254 21286.40 647.27 43233.32 48195.35 2024-09-10 01:59:27.000 254 21286.42 647.26 43233.34 48195.37 2024-09-10 01:59:28.000 254 21286.42 647.24 43233.34 48195.34 2024-09-10 01:59:29.000 254 21286.40 647.26 43233.33 48195.38 2024-09-10 01:59:30.000 254 21286.35 647.28 43233.33 48195.36 2024-09-10 01:59:31.000 254 21286.40 647.26 43233.36 48195.35 2024-09-10 01:59:32.000 254 21286.39 647.23 43233.37 48195.32 2024-09-10 01:59:33.000 254 21286.42 647.28 43233.36 48195.35 2024-09-10 01:59:34.000 254 21286.44 647.31 43233.35 48195.30 2024-09-10 01:59:35.000 254 21286.42 647.32 43233.35 48195.29 2024-09-10 01:59:36.000 254 21286.38 647.35 43233.31 48195.35 2024-09-10 01:59:37.000 254 21286.39 647.40 43233.33 48195.27 2024-09-10 01:59:38.000 254 21286.39 647.41 43233.29 48195.30 2024-09-10 01:59:39.000 254 21286.38 647.45 43233.30 48195.24 2024-09-10 01:59:40.000 254 21286.42 647.46 43233.32 48195.32 2024-09-10 01:59:41.000 254 21286.45 647.45 43233.27 48195.25 2024-09-10 01:59:42.000 254 21286.47 647.47 43233.26 48195.31 2024-09-10 01:59:43.000 254 21286.47 647.50 43233.28 48195.29 2024-09-10 01:59:44.000 254 21286.43 647.49 43233.25 48195.25 2024-09-10 01:59:45.000 254 21286.44 647.49 43233.20 48195.27 2024-09-10 01:59:46.000 254 21286.42 647.51 43233.19 48195.25 2024-09-10 01:59:47.000 254 21286.41 647.50 43233.18 48195.26 2024-09-10 01:59:48.000 254 21286.45 647.48 43233.21 48195.24 2024-09-10 01:59:49.000 254 21286.44 647.49 43233.24 48195.30 2024-09-10 01:59:50.000 254 21286.43 647.52 43233.28 48195.22 2024-09-10 01:59:51.000 254 21286.47 647.55 43233.28 48195.20 2024-09-10 01:59:52.000 254 21286.51 647.55 43233.26 48195.31 2024-09-10 01:59:53.000 254 21286.49 647.52 43233.24 48195.27 2024-09-10 01:59:54.000 254 21286.43 647.53 43233.22 48195.23 2024-09-10 01:59:55.000 254 21286.44 647.55 43233.26 48195.28 2024-09-10 01:59:56.000 254 21286.48 647.55 43233.28 48195.30 2024-09-10 01:59:57.000 254 21286.49 647.59 43233.25 48195.32 2024-09-10 01:59:58.000 254 21286.45 647.58 43233.25 48195.29 2024-09-10 01:59:59.000 254 21286.49 647.58 43233.27 48195.29 2024-09-10 02:00:00.000 254 21286.50 647.57 43233.27 48195.32 2024-09-10 02:00:01.000 254 21286.47 647.52 43233.23 48195.27 2024-09-10 02:00:02.000 254 21286.49 647.53 43233.21 48195.37 2024-09-10 02:00:03.000 254 21286.46 647.57 43233.22 48195.32 2024-09-10 02:00:04.000 254 21286.44 647.56 43233.24 48195.28 2024-09-10 02:00:05.000 254 21286.45 647.58 43233.26 48195.30 2024-09-10 02:00:06.000 254 21286.47 647.58 43233.28 48195.31 2024-09-10 02:00:07.000 254 21286.45 647.62 43233.31 48195.31 2024-09-10 02:00:08.000 254 21286.49 647.65 43233.29 48195.32 2024-09-10 02:00:09.000 254 21286.54 647.66 43233.25 48195.34 2024-09-10 02:00:10.000 254 21286.52 647.68 43233.22 48195.32 2024-09-10 02:00:11.000 254 21286.54 647.72 43233.23 48195.32 2024-09-10 02:00:12.000 254 21286.55 647.69 43233.24 48195.40 2024-09-10 02:00:13.000 254 21286.52 647.67 43233.23 48195.35 2024-09-10 02:00:14.000 254 21286.54 647.64 43233.23 48195.32 2024-09-10 02:00:15.000 254 21286.56 647.66 43233.23 48195.36 2024-09-10 02:00:16.000 254 21286.59 647.64 43233.21 48195.35 2024-09-10 02:00:17.000 254 21286.58 647.60 43233.20 48195.37 2024-09-10 02:00:18.000 254 21286.53 647.62 43233.25 48195.36 2024-09-10 02:00:19.000 254 21286.54 647.62 43233.23 48195.42 2024-09-10 02:00:20.000 254 21286.56 647.62 43233.21 48195.37 2024-09-10 02:00:21.000 254 21286.58 647.62 43233.23 48195.40 2024-09-10 02:00:22.000 254 21286.58 647.62 43233.25 48195.38 2024-09-10 02:00:23.000 254 21286.58 647.59 43233.26 48195.39 2024-09-10 02:00:24.000 254 21286.56 647.59 43233.27 48195.40 2024-09-10 02:00:25.000 254 21286.59 647.59 43233.29 48195.41 2024-09-10 02:00:26.000 254 21286.60 647.57 43233.31 48195.44 2024-09-10 02:00:27.000 254 21286.63 647.58 43233.26 48195.42 2024-09-10 02:00:28.000 254 21286.66 647.58 43233.28 48195.44 2024-09-10 02:00:29.000 254 21286.63 647.57 43233.31 48195.47 2024-09-10 02:00:30.000 254 21286.64 647.54 43233.27 48195.39 2024-09-10 02:00:31.000 254 21286.61 647.54 43233.22 48195.45 2024-09-10 02:00:32.000 254 21286.62 647.53 43233.21 48195.46 2024-09-10 02:00:33.000 254 21286.66 647.56 43233.27 48195.46 2024-09-10 02:00:34.000 254 21286.62 647.59 43233.27 48195.44 2024-09-10 02:00:35.000 254 21286.61 647.58 43233.22 48195.42 2024-09-10 02:00:36.000 254 21286.61 647.57 43233.19 48195.41 2024-09-10 02:00:37.000 254 21286.60 647.57 43233.25 48195.48 2024-09-10 02:00:38.000 254 21286.62 647.53 43233.27 48195.39 2024-09-10 02:00:39.000 254 21286.61 647.53 43233.23 48195.41 2024-09-10 02:00:40.000 254 21286.67 647.55 43233.21 48195.45 2024-09-10 02:00:41.000 254 21286.64 647.53 43233.26 48195.40 2024-09-10 02:00:42.000 254 21286.63 647.48 43233.22 48195.42 2024-09-10 02:00:43.000 254 21286.69 647.46 43233.19 48195.46 2024-09-10 02:00:44.000 254 21286.74 647.49 43233.18 48195.42 2024-09-10 02:00:45.000 254 21286.72 647.47 43233.21 48195.50 2024-09-10 02:00:46.000 254 21286.72 647.47 43233.23 48195.48 2024-09-10 02:00:47.000 254 21286.70 647.48 43233.24 48195.52 2024-09-10 02:00:48.000 254 21286.67 647.50 43233.22 48195.51 2024-09-10 02:00:49.000 254 21286.73 647.52 43233.23 48195.54 2024-09-10 02:00:50.000 254 21286.80 647.48 43233.22 48195.53 2024-09-10 02:00:51.000 254 21286.81 647.50 43233.29 48195.59 2024-09-10 02:00:52.000 254 21286.83 647.51 43233.26 48195.52 2024-09-10 02:00:53.000 254 21286.84 647.53 43233.29 48195.53 2024-09-10 02:00:54.000 254 21286.85 647.55 43233.30 48195.56 2024-09-10 02:00:55.000 254 21286.83 647.52 43233.33 48195.57 2024-09-10 02:00:56.000 254 21286.88 647.48 43233.28 48195.56 2024-09-10 02:00:57.000 254 21286.87 647.48 43233.26 48195.57 2024-09-10 02:00:58.000 254 21286.86 647.53 43233.26 48195.60 2024-09-10 02:00:59.000 254 21286.86 647.54 43233.29 48195.57 2024-09-10 02:01:00.000 254 21286.90 647.57 43233.30 48195.58 2024-09-10 02:01:01.000 254 21286.90 647.58 43233.30 48195.62 2024-09-10 02:01:02.000 254 21286.88 647.57 43233.28 48195.58 2024-09-10 02:01:03.000 254 21286.90 647.57 43233.31 48195.67 2024-09-10 02:01:04.000 254 21286.89 647.53 43233.30 48195.59 2024-09-10 02:01:05.000 254 21286.89 647.54 43233.30 48195.60 2024-09-10 02:01:06.000 254 21286.89 647.56 43233.29 48195.62 2024-09-10 02:01:07.000 254 21286.90 647.61 43233.22 48195.62 2024-09-10 02:01:08.000 254 21286.91 647.61 43233.26 48195.58 2024-09-10 02:01:09.000 254 21286.90 647.61 43233.24 48195.60 2024-09-10 02:01:10.000 254 21286.92 647.60 43233.24 48195.64 2024-09-10 02:01:11.000 254 21286.88 647.60 43233.25 48195.57 2024-09-10 02:01:12.000 254 21286.88 647.61 43233.27 48195.61 2024-09-10 02:01:13.000 254 21286.89 647.64 43233.29 48195.62 2024-09-10 02:01:14.000 254 21286.94 647.59 43233.27 48195.65 2024-09-10 02:01:15.000 254 21287.01 647.60 43233.27 48195.65 2024-09-10 02:01:16.000 254 21287.01 647.63 43233.28 48195.62 2024-09-10 02:01:17.000 254 21286.97 647.65 43233.25 48195.65 2024-09-10 02:01:18.000 254 21287.00 647.56 43233.26 48195.64 2024-09-10 02:01:19.000 254 21287.03 647.59 43233.26 48195.70 2024-09-10 02:01:20.000 254 21287.03 647.63 43233.25 48195.65 2024-09-10 02:01:21.000 254 21287.04 647.71 43233.30 48195.65 2024-09-10 02:01:22.000 254 21287.10 647.71 43233.30 48195.65 2024-09-10 02:01:23.000 254 21287.09 647.72 43233.35 48195.68 2024-09-10 02:01:24.000 254 21287.13 647.73 43233.33 48195.71 2024-09-10 02:01:25.000 254 21287.12 647.74 43233.31 48195.71 2024-09-10 02:01:26.000 254 21287.10 647.80 43233.27 48195.71 2024-09-10 02:01:27.000 254 21287.10 647.82 43233.30 48195.75 2024-09-10 02:01:28.000 254 21287.11 647.83 43233.26 48195.72 2024-09-10 02:01:29.000 254 21287.18 647.87 43233.29 48195.69 2024-09-10 02:01:30.000 254 21287.14 647.91 43233.31 48195.73 2024-09-10 02:01:31.000 254 21287.11 647.90 43233.33 48195.73 2024-09-10 02:01:32.000 254 21287.13 647.88 43233.31 48195.69 2024-09-10 02:01:33.000 254 21287.20 647.88 43233.27 48195.76 2024-09-10 02:01:34.000 254 21287.19 647.93 43233.23 48195.71 2024-09-10 02:01:35.000 254 21287.14 648.02 43233.18 48195.73 2024-09-10 02:01:36.000 254 21287.17 647.99 43233.21 48195.76 2024-09-10 02:01:37.000 254 21287.18 647.99 43233.19 48195.73 2024-09-10 02:01:38.000 254 21287.14 648.06 43233.24 48195.73 2024-09-10 02:01:39.000 254 21287.15 648.11 43233.30 48195.71 2024-09-10 02:01:40.000 254 21287.16 648.10 43233.26 48195.72 2024-09-10 02:01:41.000 254 21287.14 648.11 43233.23 48195.73 2024-09-10 02:01:42.000 254 21287.13 648.14 43233.25 48195.77 2024-09-10 02:01:43.000 254 21287.11 648.18 43233.26 48195.75 2024-09-10 02:01:44.000 254 21287.14 648.19 43233.21 48195.74 2024-09-10 02:01:45.000 254 21287.16 648.23 43233.22 48195.75 2024-09-10 02:01:46.000 254 21287.18 648.23 43233.24 48195.79 2024-09-10 02:01:47.000 254 21287.21 648.25 43233.30 48195.78 2024-09-10 02:01:48.000 254 21287.22 648.28 43233.26 48195.73 2024-09-10 02:01:49.000 254 21287.20 648.32 43233.27 48195.73 2024-09-10 02:01:50.000 254 21287.20 648.36 43233.30 48195.75 2024-09-10 02:01:51.000 254 21287.24 648.39 43233.31 48195.68 2024-09-10 02:01:52.000 254 21287.24 648.40 43233.24 48195.74 2024-09-10 02:01:53.000 254 21287.24 648.41 43233.18 48195.71 2024-09-10 02:01:54.000 254 21287.24 648.44 43233.23 48195.70 2024-09-10 02:01:55.000 254 21287.21 648.49 43233.22 48195.72 2024-09-10 02:01:56.000 254 21287.23 648.50 43233.22 48195.70 2024-09-10 02:01:57.000 254 21287.20 648.53 43233.26 48195.70 2024-09-10 02:01:58.000 254 21287.18 648.60 43233.23 48195.62 2024-09-10 02:01:59.000 254 21287.17 648.57 43233.23 48195.68 2024-09-10 02:02:00.000 254 21287.22 648.60 43233.23 48195.69 2024-09-10 02:02:01.000 254 21287.21 648.64 43233.15 48195.66 2024-09-10 02:02:02.000 254 21287.25 648.65 43233.17 48195.67 2024-09-10 02:02:03.000 254 21287.23 648.67 43233.17 48195.71 2024-09-10 02:02:04.000 254 21287.21 648.71 43233.16 48195.69 2024-09-10 02:02:05.000 254 21287.23 648.74 43233.21 48195.68 2024-09-10 02:02:06.000 254 21287.24 648.72 43233.23 48195.68 2024-09-10 02:02:07.000 254 21287.28 648.76 43233.20 48195.71 2024-09-10 02:02:08.000 254 21287.28 648.80 43233.17 48195.65 2024-09-10 02:02:09.000 254 21287.23 648.84 43233.16 48195.69 2024-09-10 02:02:10.000 254 21287.16 648.85 43233.19 48195.66 2024-09-10 02:02:11.000 254 21287.16 648.83 43233.15 48195.68 2024-09-10 02:02:12.000 254 21287.19 648.84 43233.17 48195.69 2024-09-10 02:02:13.000 254 21287.15 648.86 43233.18 48195.70 2024-09-10 02:02:14.000 254 21287.15 648.91 43233.21 48195.74 2024-09-10 02:02:15.000 254 21287.17 648.94 43233.23 48195.69 2024-09-10 02:02:16.000 254 21287.15 648.98 43233.17 48195.73 2024-09-10 02:02:17.000 254 21287.16 648.96 43233.22 48195.76 2024-09-10 02:02:18.000 254 21287.20 649.02 43233.18 48195.69 2024-09-10 02:02:19.000 254 21287.25 649.06 43233.20 48195.70 2024-09-10 02:02:20.000 254 21287.22 649.06 43233.19 48195.80 2024-09-10 02:02:21.000 254 21287.29 649.07 43233.21 48195.75 2024-09-10 02:02:22.000 254 21287.33 649.10 43233.22 48195.75 2024-09-10 02:02:23.000 254 21287.35 649.07 43233.23 48195.75 2024-09-10 02:02:24.000 254 21287.36 649.08 43233.23 48195.77 2024-09-10 02:02:25.000 254 21287.36 649.17 43233.21 48195.81 2024-09-10 02:02:26.000 254 21287.35 649.22 43233.22 48195.78 2024-09-10 02:02:27.000 254 21287.35 649.25 43233.25 48195.78 2024-09-10 02:02:28.000 254 21287.38 649.30 43233.26 48195.79 2024-09-10 02:02:29.000 254 21287.36 649.33 43233.24 48195.77 2024-09-10 02:02:30.000 254 21287.34 649.33 43233.20 48195.82 2024-09-10 02:02:31.000 254 21287.38 649.32 43233.23 48195.81 2024-09-10 02:02:32.000 254 21287.40 649.30 43233.23 48195.79 2024-09-10 02:02:33.000 254 21287.39 649.34 43233.25 48195.81 2024-09-10 02:02:34.000 254 21287.39 649.33 43233.23 48195.87 2024-09-10 02:02:35.000 254 21287.41 649.39 43233.22 48195.78 2024-09-10 02:02:36.000 254 21287.42 649.40 43233.22 48195.86 2024-09-10 02:02:37.000 254 21287.47 649.40 43233.21 48195.80 2024-09-10 02:02:38.000 254 21287.48 649.39 43233.21 48195.79 2024-09-10 02:02:39.000 254 21287.48 649.42 43233.29 48195.83 2024-09-10 02:02:40.000 254 21287.49 649.41 43233.26 48195.79 2024-09-10 02:02:41.000 254 21287.52 649.39 43233.21 48195.82 2024-09-10 02:02:42.000 254 21287.55 649.41 43233.19 48195.86 2024-09-10 02:02:43.000 254 21287.54 649.43 43233.20 48195.85 2024-09-10 02:02:44.000 254 21287.53 649.46 43233.21 48195.87 2024-09-10 02:02:45.000 254 21287.56 649.47 43233.26 48195.88 2024-09-10 02:02:46.000 254 21287.53 649.47 43233.29 48195.84 2024-09-10 02:02:47.000 254 21287.58 649.50 43233.24 48195.82 2024-09-10 02:02:48.000 254 21287.60 649.50 43233.25 48195.88 2024-09-10 02:02:49.000 254 21287.58 649.53 43233.26 48195.84 2024-09-10 02:02:50.000 254 21287.57 649.58 43233.24 48195.87 2024-09-10 02:02:51.000 254 21287.60 649.61 43233.25 48195.83 2024-09-10 02:02:52.000 254 21287.61 649.61 43233.26 48195.89 2024-09-10 02:02:53.000 254 21287.63 649.61 43233.23 48195.85 2024-09-10 02:02:54.000 254 21287.64 649.60 43233.29 48195.92 2024-09-10 02:02:55.000 254 21287.69 649.61 43233.30 48195.87 2024-09-10 02:02:56.000 254 21287.71 649.64 43233.28 48195.87 2024-09-10 02:02:57.000 254 21287.69 649.63 43233.27 48195.86 2024-09-10 02:02:58.000 254 21287.70 649.65 43233.22 48195.88 2024-09-10 02:02:59.000 254 21287.63 649.62 43233.23 48195.87 2024-09-10 02:03:00.000 254 21287.64 649.66 43233.21 48195.88 2024-09-10 02:03:01.000 254 21287.69 649.68 43233.22 48195.88 2024-09-10 02:03:02.000 254 21287.72 649.73 43233.23 48195.87 2024-09-10 02:03:03.000 254 21287.72 649.73 43233.21 48195.92 2024-09-10 02:03:04.000 254 21287.75 649.67 43233.25 48195.94 2024-09-10 02:03:05.000 254 21287.76 649.66 43233.28 48195.91 2024-09-10 02:03:06.000 254 21287.77 649.68 43233.26 48195.94 2024-09-10 02:03:07.000 254 21287.79 649.73 43233.22 48195.95 2024-09-10 02:03:08.000 254 21287.79 649.77 43233.18 48195.94 2024-09-10 02:03:09.000 254 21287.77 649.81 43233.19 48195.95 2024-09-10 02:03:10.000 254 21287.84 649.77 43233.17 48195.97 2024-09-10 02:03:11.000 254 21287.83 649.75 43233.13 48195.96 2024-09-10 02:03:12.000 254 21287.84 649.78 43233.15 48195.93 2024-09-10 02:03:13.000 254 21287.80 649.78 43233.18 48195.99 2024-09-10 02:03:14.000 254 21287.74 649.78 43233.19 48195.98 2024-09-10 02:03:15.000 254 21287.78 649.79 43233.19 48195.94 2024-09-10 02:03:16.000 254 21287.83 649.81 43233.21 48195.98 2024-09-10 02:03:17.000 254 21287.82 649.85 43233.21 48195.98 2024-09-10 02:03:18.000 254 21287.79 649.88 43233.26 48196.00 2024-09-10 02:03:19.000 254 21287.76 649.87 43233.27 48196.03 2024-09-10 02:03:20.000 254 21287.75 649.96 43233.27 48196.02 2024-09-10 02:03:21.000 254 21287.75 649.97 43233.23 48196.03 2024-09-10 02:03:22.000 254 21287.77 649.94 43233.21 48196.03 2024-09-10 02:03:23.000 254 21287.77 649.97 43233.23 48196.03 2024-09-10 02:03:24.000 254 21287.75 650.01 43233.25 48196.06 2024-09-10 02:03:25.000 254 21287.77 650.04 43233.26 48196.03 2024-09-10 02:03:26.000 254 21287.75 650.05 43233.25 48196.01 2024-09-10 02:03:27.000 254 21287.76 650.03 43233.28 48196.00 2024-09-10 02:03:28.000 254 21287.75 650.00 43233.26 48196.06 2024-09-10 02:03:29.000 254 21287.76 649.98 43233.25 48196.03 2024-09-10 02:03:30.000 254 21287.79 649.98 43233.27 48196.06 2024-09-10 02:03:31.000 254 21287.81 650.00 43233.24 48196.07 2024-09-10 02:03:32.000 254 21287.80 650.04 43233.22 48196.04 2024-09-10 02:03:33.000 254 21287.75 650.04 43233.23 48196.06 2024-09-10 02:03:34.000 254 21287.80 650.01 43233.27 48196.08 2024-09-10 02:03:35.000 254 21287.81 649.97 43233.32 48196.07 2024-09-10 02:03:36.000 254 21287.86 649.95 43233.34 48196.09 2024-09-10 02:03:37.000 254 21287.91 649.96 43233.34 48196.11 2024-09-10 02:03:38.000 254 21287.95 650.01 43233.29 48196.09 2024-09-10 02:03:39.000 254 21287.93 650.00 43233.32 48196.14 2024-09-10 02:03:40.000 254 21287.89 649.98 43233.37 48196.14 2024-09-10 02:03:41.000 254 21287.88 650.00 43233.35 48196.17 2024-09-10 02:03:42.000 254 21287.93 650.02 43233.35 48196.17 2024-09-10 02:03:43.000 254 21287.97 650.02 43233.36 48196.14 2024-09-10 02:03:44.000 254 21287.96 649.99 43233.29 48196.10 2024-09-10 02:03:45.000 254 21288.01 650.01 43233.33 48196.12 2024-09-10 02:03:46.000 254 21288.02 650.02 43233.39 48196.20 2024-09-10 02:03:47.000 254 21288.06 650.03 43233.39 48196.13 2024-09-10 02:03:48.000 254 21288.11 650.05 43233.37 48196.18 2024-09-10 02:03:49.000 254 21288.08 650.07 43233.42 48196.19 2024-09-10 02:03:50.000 254 21288.05 650.07 43233.47 48196.13 2024-09-10 02:03:51.000 254 21288.01 650.11 43233.44 48196.18 2024-09-10 02:03:52.000 254 21288.00 650.11 43233.43 48196.17 2024-09-10 02:03:53.000 254 21288.02 650.12 43233.40 48196.16 2024-09-10 02:03:54.000 254 21288.02 650.13 43233.31 48196.17 2024-09-10 02:03:55.000 254 21288.00 650.15 43233.35 48196.18 2024-09-10 02:03:56.000 254 21287.99 650.18 43233.37 48196.18 2024-09-10 02:03:57.000 254 21288.01 650.19 43233.37 48196.23 2024-09-10 02:03:58.000 254 21288.03 650.20 43233.35 48196.14 2024-09-10 02:03:59.000 254 21287.98 650.17 43233.33 48196.18 2024-09-10 02:04:00.000 254 21287.95 650.16 43233.35 48196.18 2024-09-10 02:04:01.000 254 21287.97 650.17 43233.37 48196.14 2024-09-10 02:04:02.000 254 21288.02 650.16 43233.40 48196.16 2024-09-10 02:04:03.000 254 21287.96 650.23 43233.40 48196.18 2024-09-10 02:04:04.000 254 21288.01 650.29 43233.36 48196.12 2024-09-10 02:04:05.000 254 21287.97 650.30 43233.28 48196.13 2024-09-10 02:04:06.000 254 21287.95 650.35 43233.31 48196.14 2024-09-10 02:04:07.000 254 21287.95 650.36 43233.29 48196.10 2024-09-10 02:04:08.000 254 21287.92 650.31 43233.31 48196.13 2024-09-10 02:04:09.000 254 21287.92 650.35 43233.31 48196.05 2024-09-10 02:04:10.000 254 21287.93 650.36 43233.35 48196.09 2024-09-10 02:04:11.000 254 21287.90 650.37 43233.36 48196.12 2024-09-10 02:04:12.000 254 21287.89 650.36 43233.33 48196.06 2024-09-10 02:04:13.000 254 21287.90 650.39 43233.33 48196.14 2024-09-10 02:04:14.000 254 21287.93 650.36 43233.38 48196.12 2024-09-10 02:04:15.000 254 21287.97 650.33 43233.44 48196.12 2024-09-10 02:04:16.000 254 21288.01 650.34 43233.47 48196.18 2024-09-10 02:04:17.000 254 21288.01 650.34 43233.45 48196.18 2024-09-10 02:04:18.000 254 21288.01 650.32 43233.44 48196.21 2024-09-10 02:04:19.000 254 21288.04 650.33 43233.48 48196.27 2024-09-10 02:04:20.000 254 21288.08 650.34 43233.44 48196.28 2024-09-10 02:04:21.000 254 21288.09 650.36 43233.47 48196.30 2024-09-10 02:04:22.000 254 21288.13 650.38 43233.44 48196.26 2024-09-10 02:04:23.000 254 21288.08 650.33 43233.47 48196.27 2024-09-10 02:04:24.000 254 21288.11 650.31 43233.46 48196.32 2024-09-10 02:04:25.000 254 21288.11 650.34 43233.44 48196.34 2024-09-10 02:04:26.000 254 21288.09 650.39 43233.45 48196.28 2024-09-10 02:04:27.000 254 21288.16 650.41 43233.50 48196.31 2024-09-10 02:04:28.000 254 21288.15 650.42 43233.45 48196.35 2024-09-10 02:04:29.000 254 21288.13 650.42 43233.52 48196.31 2024-09-10 02:04:30.000 254 21288.09 650.39 43233.48 48196.36 2024-09-10 02:04:31.000 254 21288.07 650.40 43233.49 48196.33 2024-09-10 02:04:32.000 254 21288.12 650.41 43233.45 48196.36 2024-09-10 02:04:33.000 254 21288.11 650.42 43233.47 48196.31 2024-09-10 02:04:34.000 254 21288.11 650.45 43233.51 48196.32 2024-09-10 02:04:35.000 254 21288.14 650.45 43233.47 48196.40 2024-09-10 02:04:36.000 254 21288.16 650.49 43233.47 48196.36 2024-09-10 02:04:37.000 254 21288.21 650.51 43233.43 48196.42 2024-09-10 02:04:38.000 254 21288.23 650.46 43233.44 48196.37 2024-09-10 02:04:39.000 254 21288.22 650.44 43233.49 48196.41 2024-09-10 02:04:40.000 254 21288.20 650.48 43233.46 48196.38 2024-09-10 02:04:41.000 254 21288.22 650.44 43233.48 48196.41 2024-09-10 02:04:42.000 254 21288.20 650.41 43233.52 48196.38 2024-09-10 02:04:43.000 254 21288.18 650.43 43233.50 48196.40 2024-09-10 02:04:44.000 254 21288.20 650.42 43233.46 48196.44 2024-09-10 02:04:45.000 254 21288.20 650.43 43233.54 48196.36 2024-09-10 02:04:46.000 254 21288.15 650.43 43233.55 48196.44 2024-09-10 02:04:47.000 254 21288.13 650.42 43233.51 48196.44 2024-09-10 02:04:48.000 254 21288.10 650.42 43233.56 48196.44 2024-09-10 02:04:49.000 254 21288.13 650.45 43233.55 48196.44 2024-09-10 02:04:50.000 254 21288.13 650.48 43233.54 48196.49 2024-09-10 02:04:51.000 254 21288.08 650.48 43233.52 48196.45 2024-09-10 02:04:52.000 254 21288.16 650.49 43233.53 48196.51 2024-09-10 02:04:53.000 254 21288.15 650.53 43233.58 48196.51 2024-09-10 02:04:54.000 254 21288.18 650.55 43233.60 48196.46 2024-09-10 02:04:55.000 254 21288.19 650.52 43233.56 48196.49 2024-09-10 02:04:56.000 254 21288.19 650.55 43233.53 48196.48 2024-09-10 02:04:57.000 254 21288.21 650.53 43233.57 48196.43 2024-09-10 02:04:58.000 254 21288.24 650.53 43233.58 48196.50 2024-09-10 02:04:59.000 254 21288.23 650.54 43233.56 48196.51 2024-09-10 02:05:00.000 254 21288.24 650.52 43233.58 48196.51 2024-09-10 02:05:01.000 254 21288.26 650.53 43233.59 48196.53 2024-09-10 02:05:02.000 254 21288.25 650.51 43233.54 48196.50 2024-09-10 02:05:03.000 254 21288.20 650.55 43233.53 48196.50 2024-09-10 02:05:04.000 254 21288.23 650.52 43233.59 48196.56 2024-09-10 02:05:05.000 254 21288.29 650.49 43233.62 48196.54 2024-09-10 02:05:06.000 254 21288.30 650.46 43233.60 48196.49 2024-09-10 02:05:07.000 254 21288.30 650.46 43233.57 48196.58 2024-09-10 02:05:08.000 254 21288.34 650.45 43233.56 48196.55 2024-09-10 02:05:09.000 254 21288.33 650.46 43233.56 48196.55 2024-09-10 02:05:10.000 254 21288.31 650.49 43233.55 48196.51 2024-09-10 02:05:11.000 254 21288.33 650.52 43233.59 48196.58 2024-09-10 02:05:12.000 254 21288.31 650.50 43233.59 48196.55 2024-09-10 02:05:13.000 254 21288.32 650.52 43233.62 48196.59 2024-09-10 02:05:14.000 254 21288.37 650.52 43233.60 48196.56 2024-09-10 02:05:15.000 254 21288.38 650.50 43233.67 48196.59 2024-09-10 02:05:16.000 254 21288.40 650.49 43233.66 48196.61 2024-09-10 02:05:17.000 254 21288.41 650.46 43233.64 48196.63 2024-09-10 02:05:18.000 254 21288.37 650.46 43233.68 48196.56 2024-09-10 02:05:19.000 254 21288.35 650.48 43233.66 48196.58 2024-09-10 02:05:20.000 254 21288.38 650.46 43233.63 48196.60 2024-09-10 02:05:21.000 254 21288.36 650.48 43233.67 48196.58 2024-09-10 02:05:22.000 254 21288.33 650.44 43233.64 48196.59 2024-09-10 02:05:23.000 254 21288.32 650.43 43233.69 48196.56 2024-09-10 02:05:24.000 254 21288.32 650.45 43233.69 48196.60 2024-09-10 02:05:25.000 254 21288.27 650.48 43233.66 48196.63 2024-09-10 02:05:26.000 254 21288.28 650.49 43233.63 48196.56 2024-09-10 02:05:27.000 254 21288.28 650.50 43233.62 48196.59 2024-09-10 02:05:28.000 254 21288.32 650.47 43233.71 48196.59 2024-09-10 02:05:29.000 254 21288.36 650.42 43233.74 48196.60 2024-09-10 02:05:30.000 254 21288.32 650.44 43233.74 48196.60 2024-09-10 02:05:31.000 254 21288.36 650.42 43233.70 48196.60 2024-09-10 02:05:32.000 254 21288.39 650.38 43233.73 48196.61 2024-09-10 02:05:33.000 254 21288.37 650.38 43233.75 48196.58 2024-09-10 02:05:34.000 254 21288.36 650.34 43233.76 48196.61 2024-09-10 02:05:35.000 254 21288.34 650.36 43233.74 48196.62 2024-09-10 02:05:36.000 254 21288.33 650.36 43233.69 48196.66 2024-09-10 02:05:37.000 254 21288.33 650.33 43233.72 48196.66 2024-09-10 02:05:38.000 254 21288.29 650.25 43233.70 48196.61 2024-09-10 02:05:39.000 254 21288.29 650.25 43233.71 48196.63 2024-09-10 02:05:40.000 254 21288.28 650.26 43233.71 48196.64 2024-09-10 02:05:41.000 254 21288.25 650.24 43233.73 48196.58 2024-09-10 02:05:42.000 254 21288.28 650.24 43233.74 48196.67 2024-09-10 02:05:43.000 254 21288.30 650.24 43233.73 48196.63 2024-09-10 02:05:44.000 254 21288.30 650.24 43233.69 48196.67 2024-09-10 02:05:45.000 254 21288.35 650.23 43233.69 48196.61 2024-09-10 02:05:46.000 254 21288.34 650.20 43233.75 48196.66 2024-09-10 02:05:47.000 254 21288.35 650.16 43233.76 48196.61 2024-09-10 02:05:48.000 254 21288.34 650.18 43233.78 48196.66 2024-09-10 02:05:49.000 254 21288.31 650.19 43233.77 48196.58 2024-09-10 02:05:50.000 254 21288.29 650.22 43233.75 48196.62 2024-09-10 02:05:51.000 254 21288.29 650.21 43233.68 48196.64 2024-09-10 02:05:52.000 254 21288.29 650.21 43233.62 48196.60 2024-09-10 02:05:53.000 254 21288.29 650.26 43233.66 48196.60 2024-09-10 02:05:54.000 254 21288.28 650.29 43233.65 48196.60 2024-09-10 02:05:55.000 254 21288.23 650.26 43233.68 48196.55 2024-09-10 02:05:56.000 254 21288.26 650.26 43233.64 48196.56 2024-09-10 02:05:57.000 254 21288.20 650.22 43233.60 48196.53 2024-09-10 02:05:58.000 254 21288.16 650.18 43233.65 48196.50 2024-09-10 02:05:59.000 254 21288.12 650.15 43233.66 48196.51 2024-09-10 02:06:00.000 254 21288.12 650.17 43233.60 48196.48 2024-09-10 02:06:01.000 254 21288.14 650.17 43233.61 48196.46 2024-09-10 02:06:02.000 254 21288.14 650.14 43233.56 48196.49 2024-09-10 02:06:03.000 254 21288.11 650.13 43233.53 48196.44 2024-09-10 02:06:04.000 254 21288.07 650.12 43233.52 48196.46 2024-09-10 02:06:05.000 254 21288.09 650.15 43233.54 48196.37 2024-09-10 02:06:06.000 254 21288.07 650.17 43233.50 48196.37 2024-09-10 02:06:07.000 254 21288.05 650.13 43233.51 48196.36 2024-09-10 02:06:08.000 254 21288.08 650.04 43233.48 48196.36 2024-09-10 02:06:09.000 254 21288.09 650.04 43233.51 48196.35 2024-09-10 02:06:10.000 254 21288.14 650.01 43233.50 48196.44 2024-09-10 02:06:11.000 254 21288.16 649.94 43233.53 48196.44 2024-09-10 02:06:12.000 254 21288.18 649.89 43233.57 48196.42 2024-09-10 02:06:13.000 254 21288.20 649.89 43233.65 48196.47 2024-09-10 02:06:14.000 254 21288.19 649.85 43233.68 48196.47 2024-09-10 02:06:15.000 254 21288.19 649.86 43233.65 48196.51 2024-09-10 02:06:16.000 254 21288.21 649.83 43233.62 48196.54 2024-09-10 02:06:17.000 254 21288.23 649.85 43233.61 48196.55 2024-09-10 02:06:18.000 254 21288.28 649.88 43233.72 48196.57 2024-09-10 02:06:19.000 254 21288.31 649.87 43233.70 48196.60 2024-09-10 02:06:20.000 254 21288.27 649.84 43233.71 48196.56 2024-09-10 02:06:21.000 254 21288.25 649.86 43233.73 48196.59 2024-09-10 02:06:22.000 254 21288.26 649.88 43233.76 48196.59 2024-09-10 02:06:23.000 254 21288.25 649.87 43233.77 48196.63 2024-09-10 02:06:24.000 254 21288.22 649.88 43233.78 48196.56 2024-09-10 02:06:25.000 254 21288.21 649.89 43233.83 48196.59 2024-09-10 02:06:26.000 254 21288.25 649.88 43233.76 48196.55 2024-09-10 02:06:27.000 254 21288.29 649.92 43233.74 48196.64 2024-09-10 02:06:28.000 254 21288.31 649.94 43233.70 48196.55 2024-09-10 02:06:29.000 254 21288.32 649.92 43233.70 48196.60 2024-09-10 02:06:30.000 254 21288.30 649.86 43233.75 48196.60 2024-09-10 02:06:31.000 254 21288.26 649.83 43233.76 48196.57 2024-09-10 02:06:32.000 254 21288.20 649.86 43233.72 48196.58 2024-09-10 02:06:33.000 254 21288.16 649.78 43233.72 48196.56 2024-09-10 02:06:34.000 254 21288.17 649.78 43233.70 48196.58 2024-09-10 02:06:35.000 254 21288.16 649.77 43233.67 48196.53 2024-09-10 02:06:36.000 254 21288.16 649.76 43233.68 48196.58 2024-09-10 02:06:37.000 254 21288.21 649.81 43233.71 48196.61 2024-09-10 02:06:38.000 254 21288.25 649.84 43233.62 48196.54 2024-09-10 02:06:39.000 254 21288.20 649.78 43233.59 48196.60 2024-09-10 02:06:40.000 254 21288.16 649.78 43233.63 48196.51 2024-09-10 02:06:41.000 254 21288.19 649.80 43233.67 48196.58 2024-09-10 02:06:42.000 254 21288.20 649.78 43233.72 48196.54 2024-09-10 02:06:43.000 254 21288.19 649.78 43233.66 48196.55 2024-09-10 02:06:44.000 254 21288.14 649.84 43233.71 48196.55 2024-09-10 02:06:45.000 254 21288.13 649.83 43233.69 48196.48 2024-09-10 02:06:46.000 254 21288.08 649.85 43233.70 48196.47 2024-09-10 02:06:47.000 254 21288.07 649.89 43233.69 48196.46 2024-09-10 02:06:48.000 254 21288.06 649.96 43233.69 48196.39 2024-09-10 02:06:49.000 254 21288.06 649.97 43233.66 48196.38 2024-09-10 02:06:50.000 254 21287.96 649.98 43233.67 48196.38 2024-09-10 02:06:51.000 254 21288.00 649.97 43233.59 48196.32 2024-09-10 02:06:52.000 254 21287.97 649.96 43233.61 48196.38 2024-09-10 02:06:53.000 254 21287.94 649.98 43233.61 48196.30 2024-09-10 02:06:54.000 254 21287.93 650.00 43233.62 48196.37 2024-09-10 02:06:55.000 254 21287.93 650.02 43233.61 48196.31 2024-09-10 02:06:56.000 254 21287.95 650.01 43233.61 48196.33 2024-09-10 02:06:57.000 254 21288.01 649.97 43233.61 48196.27 2024-09-10 02:06:58.000 254 21287.98 650.00 43233.56 48196.35 2024-09-10 02:06:59.000 254 21287.97 649.95 43233.55 48196.31 2024-09-10 02:07:00.000 254 21287.95 649.90 43233.56 48196.34 2024-09-10 02:07:01.000 254 21288.04 649.87 43233.61 48196.39 2024-09-10 02:07:02.000 254 21288.03 649.90 43233.67 48196.32 2024-09-10 02:07:03.000 254 21287.98 649.88 43233.64 48196.42 2024-09-10 02:07:04.000 254 21287.99 649.85 43233.59 48196.38 2024-09-10 02:07:05.000 254 21287.94 649.90 43233.65 48196.42 2024-09-10 02:07:06.000 254 21287.93 649.88 43233.73 48196.38 2024-09-10 02:07:07.000 254 21287.94 649.88 43233.71 48196.39 2024-09-10 02:07:08.000 254 21287.97 649.87 43233.69 48196.43 2024-09-10 02:07:09.000 254 21287.98 649.83 43233.68 48196.41 2024-09-10 02:07:10.000 254 21287.92 649.79 43233.71 48196.38 2024-09-10 02:07:11.000 254 21287.87 649.84 43233.72 48196.40 2024-09-10 02:07:12.000 254 21287.86 649.92 43233.72 48196.38 2024-09-10 02:07:13.000 254 21287.86 649.94 43233.71 48196.36 2024-09-10 02:07:14.000 254 21287.85 649.92 43233.71 48196.41 2024-09-10 02:07:15.000 254 21287.81 649.99 43233.74 48196.37 2024-09-10 02:07:16.000 254 21287.78 650.07 43233.69 48196.31 2024-09-10 02:07:17.000 254 21287.63 650.20 43233.58 48196.29 2024-09-10 02:07:18.000 254 21287.60 650.25 43233.61 48196.22 2024-09-10 02:07:19.000 254 21287.59 650.23 43233.59 48196.18 2024-09-10 02:07:20.000 254 21287.53 650.22 43233.54 48196.12 2024-09-10 02:07:21.000 254 21287.50 650.24 43233.53 48196.12 2024-09-10 02:07:22.000 254 21287.53 650.26 43233.51 48196.12 2024-09-10 02:07:23.000 254 21287.52 650.29 43233.49 48196.07 2024-09-10 02:07:24.000 254 21287.56 650.30 43233.45 48196.08 2024-09-10 02:07:25.000 254 21287.54 650.29 43233.39 48196.05 2024-09-10 02:07:26.000 254 21287.49 650.29 43233.37 48196.04 2024-09-10 02:07:27.000 254 21287.48 650.33 43233.33 48196.01 2024-09-10 02:07:28.000 254 21287.50 650.34 43233.34 48195.96 2024-09-10 02:07:29.000 254 21287.49 650.32 43233.37 48195.98 2024-09-10 02:07:30.000 254 21287.47 650.24 43233.40 48195.94 2024-09-10 02:07:31.000 254 21287.45 650.23 43233.39 48195.91 2024-09-10 02:07:32.000 254 21287.46 650.22 43233.37 48195.95 2024-09-10 02:07:33.000 254 21287.49 650.23 43233.43 48195.97 2024-09-10 02:07:34.000 254 21287.47 650.27 43233.42 48195.93 2024-09-10 02:07:35.000 254 21287.45 650.28 43233.45 48195.90 2024-09-10 02:07:36.000 254 21287.41 650.27 43233.39 48195.92 2024-09-10 02:07:37.000 254 21287.41 650.30 43233.38 48195.94 2024-09-10 02:07:38.000 254 21287.45 650.36 43233.39 48195.91 2024-09-10 02:07:39.000 254 21287.41 650.40 43233.40 48195.91 2024-09-10 02:07:40.000 254 21287.35 650.37 43233.34 48195.89 2024-09-10 02:07:41.000 254 21287.35 650.44 43233.32 48195.85 2024-09-10 02:07:42.000 254 21287.30 650.47 43233.34 48195.82 2024-09-10 02:07:43.000 254 21287.29 650.49 43233.34 48195.79 2024-09-10 02:07:44.000 254 21287.30 650.48 43233.25 48195.73 2024-09-10 02:07:45.000 254 21287.35 650.42 43233.23 48195.72 2024-09-10 02:07:46.000 254 21287.37 650.41 43233.28 48195.79 2024-09-10 02:07:47.000 254 21287.32 650.42 43233.22 48195.75 2024-09-10 02:07:48.000 254 21287.26 650.45 43233.26 48195.70 2024-09-10 02:07:49.000 254 21287.27 650.49 43233.25 48195.74 2024-09-10 02:07:50.000 254 21287.29 650.48 43233.21 48195.75 2024-09-10 02:07:51.000 254 21287.24 650.44 43233.25 48195.65 2024-09-10 02:07:52.000 254 21287.21 650.45 43233.27 48195.68 2024-09-10 02:07:53.000 254 21287.19 650.45 43233.29 48195.64 2024-09-10 02:07:54.000 254 21287.19 650.47 43233.28 48195.70 2024-09-10 02:07:55.000 254 21287.16 650.45 43233.25 48195.68 2024-09-10 02:07:56.000 254 21287.16 650.46 43233.20 48195.67 2024-09-10 02:07:57.000 254 21287.08 650.43 43233.21 48195.67 2024-09-10 02:07:58.000 254 21287.08 650.47 43233.26 48195.62 2024-09-10 02:07:59.000 254 21287.09 650.50 43233.23 48195.65 2024-09-10 02:08:00.000 254 21287.06 650.47 43233.22 48195.64 2024-09-10 02:08:01.000 254 21287.11 650.44 43233.25 48195.68 2024-09-10 02:08:02.000 254 21287.11 650.41 43233.26 48195.64 2024-09-10 02:08:03.000 254 21287.10 650.39 43233.27 48195.66 2024-09-10 02:08:04.000 254 21287.14 650.34 43233.29 48195.69 2024-09-10 02:08:05.000 254 21287.15 650.36 43233.29 48195.65 2024-09-10 02:08:06.000 254 21287.11 650.35 43233.29 48195.69 2024-09-10 02:08:07.000 254 21287.08 650.32 43233.27 48195.66 2024-09-10 02:08:08.000 254 21287.08 650.27 43233.27 48195.73 2024-09-10 02:08:09.000 254 21287.06 650.26 43233.32 48195.64 2024-09-10 02:08:10.000 254 21287.02 650.31 43233.30 48195.69 2024-09-10 02:08:11.000 254 21286.95 650.34 43233.29 48195.66 2024-09-10 02:08:12.000 254 21286.95 650.38 43233.33 48195.68 2024-09-10 02:08:13.000 254 21286.99 650.35 43233.30 48195.68 2024-09-10 02:08:14.000 254 21286.97 650.36 43233.30 48195.66 2024-09-10 02:08:15.000 254 21286.91 650.38 43233.28 48195.63 2024-09-10 02:08:16.000 254 21286.91 650.31 43233.31 48195.66 2024-09-10 02:08:17.000 254 21286.96 650.30 43233.35 48195.70 2024-09-10 02:08:18.000 254 21286.94 650.32 43233.37 48195.67 2024-09-10 02:08:19.000 254 21286.92 650.30 43233.38 48195.69 2024-09-10 02:08:20.000 254 21286.93 650.23 43233.40 48195.66 2024-09-10 02:08:21.000 254 21286.97 650.23 43233.39 48195.64 2024-09-10 02:08:22.000 254 21286.96 650.25 43233.35 48195.68 2024-09-10 02:08:23.000 254 21286.89 650.24 43233.29 48195.68 2024-09-10 02:08:24.000 254 21286.89 650.21 43233.35 48195.62 2024-09-10 02:08:25.000 254 21286.85 650.18 43233.40 48195.67 2024-09-10 02:08:26.000 254 21286.81 650.13 43233.34 48195.66 2024-09-10 02:08:27.000 254 21286.81 650.12 43233.40 48195.67 2024-09-10 02:08:28.000 254 21286.80 650.11 43233.38 48195.67 2024-09-10 02:08:29.000 254 21286.83 650.09 43233.33 48195.62 2024-09-10 02:08:30.000 254 21286.84 650.10 43233.40 48195.65 2024-09-10 02:08:31.000 254 21286.77 650.09 43233.41 48195.64 2024-09-10 02:08:32.000 254 21286.77 650.05 43233.40 48195.62 2024-09-10 02:08:33.000 254 21286.82 650.03 43233.35 48195.67 2024-09-10 02:08:34.000 254 21286.84 650.02 43233.31 48195.57 2024-09-10 02:08:35.000 254 21286.84 649.98 43233.33 48195.65 2024-09-10 02:08:36.000 254 21286.84 649.96 43233.34 48195.63 2024-09-10 02:08:37.000 254 21286.81 650.00 43233.36 48195.63 2024-09-10 02:08:38.000 254 21286.76 650.02 43233.35 48195.64 2024-09-10 02:08:39.000 254 21286.77 650.00 43233.34 48195.62 2024-09-10 02:08:40.000 254 21286.79 649.96 43233.33 48195.55 2024-09-10 02:08:41.000 254 21286.83 650.00 43233.36 48195.63 2024-09-10 02:08:42.000 254 21286.88 650.00 43233.36 48195.58 2024-09-10 02:08:43.000 254 21286.86 649.95 43233.36 48195.64 2024-09-10 02:08:44.000 254 21286.83 649.95 43233.41 48195.62 2024-09-10 02:08:45.000 254 21286.78 649.97 43233.38 48195.66 2024-09-10 02:08:46.000 254 21286.79 649.99 43233.38 48195.56 2024-09-10 02:08:47.000 254 21286.77 649.98 43233.42 48195.66 2024-09-10 02:08:48.000 254 21286.74 650.00 43233.43 48195.60 2024-09-10 02:08:49.000 254 21286.75 650.00 43233.37 48195.63 2024-09-10 02:08:50.000 254 21286.76 650.01 43233.33 48195.58 2024-09-10 02:08:51.000 254 21286.74 650.01 43233.31 48195.61 2024-09-10 02:08:52.000 254 21286.73 649.99 43233.29 48195.63 2024-09-10 02:08:53.000 254 21286.72 649.99 43233.34 48195.57 2024-09-10 02:08:54.000 254 21286.71 649.98 43233.35 48195.59 2024-09-10 02:08:55.000 254 21286.73 649.97 43233.32 48195.63 2024-09-10 02:08:56.000 254 21286.73 649.97 43233.35 48195.61 2024-09-10 02:08:57.000 254 21286.74 649.98 43233.36 48195.65 2024-09-10 02:08:58.000 254 21286.76 650.01 43233.38 48195.59 2024-09-10 02:08:59.000 254 21286.78 650.05 43233.40 48195.62 2024-09-10 02:09:00.000 254 21286.78 650.05 43233.40 48195.62 2024-09-10 02:09:01.000 254 21286.77 650.02 43233.33 48195.63 2024-09-10 02:09:02.000 254 21286.77 649.99 43233.33 48195.60 2024-09-10 02:09:03.000 254 21286.77 650.03 43233.35 48195.59 2024-09-10 02:09:04.000 254 21286.76 650.02 43233.35 48195.62 2024-09-10 02:09:05.000 254 21286.80 650.04 43233.34 48195.56 2024-09-10 02:09:06.000 254 21286.76 650.04 43233.34 48195.59 2024-09-10 02:09:07.000 254 21286.71 650.06 43233.37 48195.58 2024-09-10 02:09:08.000 254 21286.70 650.04 43233.41 48195.53 2024-09-10 02:09:09.000 254 21286.63 650.03 43233.40 48195.61 2024-09-10 02:09:10.000 254 21286.67 650.04 43233.36 48195.58 2024-09-10 02:09:11.000 254 21286.69 650.04 43233.40 48195.57 2024-09-10 02:09:12.000 254 21286.65 650.03 43233.36 48195.57 2024-09-10 02:09:13.000 254 21286.61 649.99 43233.37 48195.55 2024-09-10 02:09:14.000 254 21286.61 650.01 43233.39 48195.55 2024-09-10 02:09:15.000 254 21286.60 650.00 43233.39 48195.53 2024-09-10 02:09:16.000 254 21286.60 649.99 43233.42 48195.56 2024-09-10 02:09:17.000 254 21286.53 649.99 43233.41 48195.55 2024-09-10 02:09:18.000 254 21286.57 649.97 43233.37 48195.52 2024-09-10 02:09:19.000 254 21286.56 649.98 43233.37 48195.53 2024-09-10 02:09:20.000 254 21286.50 649.98 43233.42 48195.59 2024-09-10 02:09:21.000 254 21286.49 649.95 43233.39 48195.52 2024-09-10 02:09:22.000 254 21286.48 649.98 43233.36 48195.54 2024-09-10 02:09:23.000 254 21286.49 650.04 43233.38 48195.56 2024-09-10 02:09:24.000 254 21286.46 650.03 43233.36 48195.54 2024-09-10 02:09:25.000 254 21286.44 650.05 43233.40 48195.50 2024-09-10 02:09:26.000 254 21286.40 650.03 43233.40 48195.52 2024-09-10 02:09:27.000 254 21286.36 650.06 43233.40 48195.48 2024-09-10 02:09:28.000 254 21286.36 650.03 43233.41 48195.52 2024-09-10 02:09:29.000 254 21286.31 650.03 43233.40 48195.50 2024-09-10 02:09:30.000 254 21286.35 650.07 43233.40 48195.49 2024-09-10 02:09:31.000 254 21286.36 650.08 43233.36 48195.43 2024-09-10 02:09:32.000 254 21286.34 650.10 43233.39 48195.46 2024-09-10 02:09:33.000 254 21286.31 650.11 43233.38 48195.40 2024-09-10 02:09:34.000 254 21286.27 650.16 43233.43 48195.49 2024-09-10 02:09:35.000 254 21286.27 650.18 43233.41 48195.46 2024-09-10 02:09:36.000 254 21286.28 650.18 43233.36 48195.46 2024-09-10 02:09:37.000 254 21286.28 650.19 43233.40 48195.45 2024-09-10 02:09:38.000 254 21286.26 650.19 43233.47 48195.44 2024-09-10 02:09:39.000 254 21286.26 650.19 43233.44 48195.43 2024-09-10 02:09:40.000 254 21286.30 650.22 43233.45 48195.42 2024-09-10 02:09:41.000 254 21286.32 650.25 43233.49 48195.46 2024-09-10 02:09:42.000 254 21286.30 650.21 43233.46 48195.49 2024-09-10 02:09:43.000 254 21286.34 650.13 43233.45 48195.51 2024-09-10 02:09:44.000 254 21286.39 650.09 43233.51 48195.61 2024-09-10 02:09:45.000 254 21286.38 650.10 43233.55 48195.60 2024-09-10 02:09:46.000 254 21286.37 650.07 43233.66 48195.68 2024-09-10 02:09:47.000 254 21286.38 650.06 43233.67 48195.66 2024-09-10 02:09:48.000 254 21286.44 650.09 43233.68 48195.78 2024-09-10 02:09:49.000 254 21286.47 650.10 43233.68 48195.71 2024-09-10 02:09:50.000 254 21286.48 650.10 43233.69 48195.80 2024-09-10 02:09:51.000 254 21286.48 650.08 43233.68 48195.76 2024-09-10 02:09:52.000 254 21286.43 650.09 43233.65 48195.82 2024-09-10 02:09:53.000 254 21286.41 650.10 43233.68 48195.84 2024-09-10 02:09:54.000 254 21286.43 650.08 43233.69 48195.82 2024-09-10 02:09:55.000 254 21286.38 650.09 43233.74 48195.85 2024-09-10 02:09:56.000 254 21286.40 650.14 43233.72 48195.84 2024-09-10 02:09:57.000 254 21286.41 650.20 43233.72 48195.83 2024-09-10 02:09:58.000 254 21286.38 650.21 43233.71 48195.78 2024-09-10 02:09:59.000 254 21286.29 650.23 43233.72 48195.81 2024-09-10 02:10:00.000 254 21286.27 650.27 43233.74 48195.84 2024-09-10 02:10:01.000 254 21286.30 650.27 43233.77 48195.80 2024-09-10 02:10:02.000 254 21286.32 650.27 43233.76 48195.75 2024-09-10 02:10:03.000 254 21286.27 650.29 43233.76 48195.82 2024-09-10 02:10:04.000 254 21286.24 650.28 43233.76 48195.77 2024-09-10 02:10:05.000 254 21286.22 650.29 43233.73 48195.80 2024-09-10 02:10:06.000 254 21286.22 650.33 43233.78 48195.74 2024-09-10 02:10:07.000 254 21286.17 650.36 43233.80 48195.78 2024-09-10 02:10:08.000 254 21286.20 650.38 43233.76 48195.77 2024-09-10 02:10:09.000 254 21286.18 650.35 43233.73 48195.79 2024-09-10 02:10:10.000 254 21286.20 650.34 43233.75 48195.74 2024-09-10 02:10:11.000 254 21286.20 650.34 43233.77 48195.73 2024-09-10 02:10:12.000 254 21286.10 650.34 43233.76 48195.75 2024-09-10 02:10:13.000 254 21286.07 650.36 43233.74 48195.79 2024-09-10 02:10:14.000 254 21286.12 650.36 43233.75 48195.71 2024-09-10 02:10:15.000 254 21286.10 650.35 43233.78 48195.68 2024-09-10 02:10:16.000 254 21286.10 650.33 43233.79 48195.70 2024-09-10 02:10:17.000 254 21286.09 650.38 43233.76 48195.72 2024-09-10 02:10:18.000 254 21286.05 650.35 43233.72 48195.69 2024-09-10 02:10:19.000 254 21285.99 650.34 43233.72 48195.70 2024-09-10 02:10:20.000 254 21285.97 650.36 43233.75 48195.66 2024-09-10 02:10:21.000 254 21285.92 650.38 43233.68 48195.67 2024-09-10 02:10:22.000 254 21285.91 650.43 43233.77 48195.67 2024-09-10 02:10:23.000 254 21285.91 650.42 43233.70 48195.61 2024-09-10 02:10:24.000 254 21285.90 650.40 43233.70 48195.62 2024-09-10 02:10:25.000 254 21285.89 650.41 43233.69 48195.65 2024-09-10 02:10:26.000 254 21285.87 650.41 43233.71 48195.63 2024-09-10 02:10:27.000 254 21285.89 650.44 43233.70 48195.56 2024-09-10 02:10:28.000 254 21285.89 650.46 43233.64 48195.60 2024-09-10 02:10:29.000 254 21285.86 650.47 43233.69 48195.57 2024-09-10 02:10:30.000 254 21285.87 650.52 43233.64 48195.57 2024-09-10 02:10:31.000 254 21285.90 650.57 43233.61 48195.57 2024-09-10 02:10:32.000 254 21285.88 650.60 43233.65 48195.57 2024-09-10 02:10:33.000 254 21285.88 650.55 43233.65 48195.55 2024-09-10 02:10:34.000 254 21285.83 650.56 43233.63 48195.53 2024-09-10 02:10:35.000 254 21285.76 650.54 43233.62 48195.52 2024-09-10 02:10:36.000 254 21285.79 650.52 43233.61 48195.54 2024-09-10 02:10:37.000 254 21285.77 650.51 43233.62 48195.60 2024-09-10 02:10:38.000 254 21285.82 650.54 43233.60 48195.56 2024-09-10 02:10:39.000 254 21285.83 650.53 43233.62 48195.50 2024-09-10 02:10:40.000 254 21285.85 650.51 43233.68 48195.56 2024-09-10 02:10:41.000 254 21285.83 650.51 43233.68 48195.59 2024-09-10 02:10:42.000 254 21285.85 650.55 43233.61 48195.52 2024-09-10 02:10:43.000 254 21285.86 650.56 43233.61 48195.53 2024-09-10 02:10:44.000 254 21285.84 650.56 43233.63 48195.59 2024-09-10 02:10:45.000 254 21285.82 650.56 43233.68 48195.59 2024-09-10 02:10:46.000 254 21285.79 650.60 43233.72 48195.59 2024-09-10 02:10:47.000 254 21285.77 650.64 43233.69 48195.57 2024-09-10 02:10:48.000 254 21285.77 650.65 43233.61 48195.51 2024-09-10 02:10:49.000 254 21285.80 650.65 43233.58 48195.55 2024-09-10 02:10:50.000 254 21285.80 650.62 43233.56 48195.56 2024-09-10 02:10:51.000 254 21285.85 650.64 43233.60 48195.54 2024-09-10 02:10:52.000 254 21285.79 650.59 43233.60 48195.52 2024-09-10 02:10:53.000 254 21285.77 650.57 43233.59 48195.54 2024-09-10 02:10:54.000 254 21285.80 650.59 43233.61 48195.53 2024-09-10 02:10:55.000 254 21285.83 650.60 43233.62 48195.53 2024-09-10 02:10:56.000 254 21285.86 650.62 43233.64 48195.51 2024-09-10 02:10:57.000 254 21285.87 650.64 43233.71 48195.55 2024-09-10 02:10:58.000 254 21285.91 650.58 43233.72 48195.56 2024-09-10 02:10:59.000 254 21285.92 650.58 43233.65 48195.54 2024-09-10 02:11:00.000 254 21285.90 650.59 43233.63 48195.58 2024-09-10 02:11:01.000 254 21285.88 650.60 43233.65 48195.57 2024-09-10 02:11:02.000 254 21285.88 650.60 43233.68 48195.57 2024-09-10 02:11:03.000 254 21285.87 650.63 43233.64 48195.56 2024-09-10 02:11:04.000 254 21285.89 650.57 43233.68 48195.53 2024-09-10 02:11:05.000 254 21285.88 650.58 43233.71 48195.52 2024-09-10 02:11:06.000 254 21285.89 650.57 43233.65 48195.50 2024-09-10 02:11:07.000 254 21285.88 650.51 43233.63 48195.50 2024-09-10 02:11:08.000 254 21285.87 650.50 43233.70 48195.52 2024-09-10 02:11:09.000 254 21285.83 650.49 43233.61 48195.54 2024-09-10 02:11:10.000 254 21285.85 650.53 43233.57 48195.51 2024-09-10 02:11:11.000 254 21285.88 650.52 43233.57 48195.56 2024-09-10 02:11:12.000 254 21285.91 650.56 43233.59 48195.51 2024-09-10 02:11:13.000 254 21285.92 650.59 43233.54 48195.51 2024-09-10 02:11:14.000 254 21285.94 650.55 43233.55 48195.50 2024-09-10 02:11:15.000 254 21285.93 650.52 43233.59 48195.55 2024-09-10 02:11:16.000 254 21285.92 650.53 43233.65 48195.55 2024-09-10 02:11:17.000 254 21285.92 650.51 43233.64 48195.57 2024-09-10 02:11:18.000 254 21285.89 650.53 43233.67 48195.52 2024-09-10 02:11:19.000 254 21285.90 650.47 43233.65 48195.54 2024-09-10 02:11:20.000 254 21285.93 650.47 43233.66 48195.61 2024-09-10 02:11:21.000 254 21285.90 650.50 43233.65 48195.57 2024-09-10 02:11:22.000 254 21285.91 650.51 43233.64 48195.57 2024-09-10 02:11:23.000 254 21285.95 650.51 43233.67 48195.59 2024-09-10 02:11:24.000 254 21285.90 650.50 43233.68 48195.58 2024-09-10 02:11:25.000 254 21285.89 650.48 43233.65 48195.56 2024-09-10 02:11:26.000 254 21285.84 650.50 43233.62 48195.55 2024-09-10 02:11:27.000 254 21285.78 650.51 43233.56 48195.54 2024-09-10 02:11:28.000 254 21285.79 650.50 43233.62 48195.53 2024-09-10 02:11:29.000 254 21285.81 650.47 43233.61 48195.53 2024-09-10 02:11:30.000 254 21285.91 650.43 43233.54 48195.54 2024-09-10 02:11:31.000 254 21285.94 650.38 43233.56 48195.56 2024-09-10 02:11:32.000 254 21285.96 650.37 43233.58 48195.57 2024-09-10 02:11:33.000 254 21285.97 650.32 43233.65 48195.61 2024-09-10 02:11:34.000 254 21285.99 650.31 43233.68 48195.61 2024-09-10 02:11:35.000 254 21286.00 650.35 43233.70 48195.68 2024-09-10 02:11:36.000 254 21286.08 650.36 43233.78 48195.61 2024-09-10 02:11:37.000 254 21286.09 650.37 43233.79 48195.71 2024-09-10 02:11:38.000 254 21286.13 650.36 43233.76 48195.70 2024-09-10 02:11:39.000 254 21286.10 650.43 43233.78 48195.71 2024-09-10 02:11:40.000 254 21286.09 650.45 43233.80 48195.75 2024-09-10 02:11:41.000 254 21286.08 650.48 43233.81 48195.75 2024-09-10 02:11:42.000 254 21286.08 650.50 43233.82 48195.78 2024-09-10 02:11:43.000 254 21286.07 650.45 43233.76 48195.84 2024-09-10 02:11:44.000 254 21286.17 650.45 43233.75 48195.81 2024-09-10 02:11:45.000 254 21286.22 650.48 43233.79 48195.79 2024-09-10 02:11:46.000 254 21286.27 650.48 43233.80 48195.82 2024-09-10 02:11:47.000 254 21286.31 650.51 43233.83 48195.89 2024-09-10 02:11:48.000 254 21286.26 650.53 43233.78 48195.85 2024-09-10 02:11:49.000 254 21286.27 650.53 43233.80 48195.85 2024-09-10 02:11:50.000 254 21286.31 650.50 43233.81 48195.80 2024-09-10 02:11:51.000 254 21286.31 650.51 43233.77 48195.84 2024-09-10 02:11:52.000 254 21286.31 650.52 43233.79 48195.79 2024-09-10 02:11:53.000 254 21286.31 650.51 43233.80 48195.86 2024-09-10 02:11:54.000 254 21286.34 650.52 43233.79 48195.88 2024-09-10 02:11:55.000 254 21286.31 650.52 43233.85 48195.85 2024-09-10 02:11:56.000 254 21286.27 650.51 43233.85 48195.84 2024-09-10 02:11:57.000 254 21286.23 650.52 43233.76 48195.89 2024-09-10 02:11:58.000 254 21286.28 650.53 43233.69 48195.87 2024-09-10 02:11:59.000 254 21286.30 650.59 43233.73 48195.84 2024-09-10 02:12:00.000 254 21286.30 650.63 43233.71 48195.81 2024-09-10 02:12:01.000 254 21286.29 650.61 43233.74 48195.86 2024-09-10 02:12:02.000 254 21286.23 650.61 43233.73 48195.85 2024-09-10 02:12:03.000 254 21286.22 650.65 43233.70 48195.84 2024-09-10 02:12:04.000 254 21286.25 650.62 43233.77 48195.84 2024-09-10 02:12:05.000 254 21286.25 650.59 43233.82 48195.83 2024-09-10 02:12:06.000 254 21286.25 650.59 43233.80 48195.86 2024-09-10 02:12:07.000 254 21286.28 650.62 43233.80 48195.86 2024-09-10 02:12:08.000 254 21286.28 650.66 43233.82 48195.88 2024-09-10 02:12:09.000 254 21286.29 650.66 43233.79 48195.82 2024-09-10 02:12:10.000 254 21286.32 650.67 43233.75 48195.86 2024-09-10 02:12:11.000 254 21286.33 650.68 43233.80 48195.89 2024-09-10 02:12:12.000 254 21286.36 650.70 43233.85 48195.87 2024-09-10 02:12:13.000 254 21286.42 650.71 43233.83 48195.86 2024-09-10 02:12:14.000 254 21286.42 650.72 43233.80 48195.85 2024-09-10 02:12:15.000 254 21286.41 650.71 43233.78 48195.87 2024-09-10 02:12:16.000 254 21286.40 650.73 43233.78 48195.90 2024-09-10 02:12:17.000 254 21286.41 650.78 43233.79 48195.93 2024-09-10 02:12:18.000 254 21286.42 650.78 43233.82 48195.94 2024-09-10 02:12:19.000 254 21286.45 650.79 43233.84 48195.89 2024-09-10 02:12:20.000 254 21286.50 650.77 43233.86 48195.92 2024-09-10 02:12:21.000 254 21286.48 650.75 43233.87 48195.99 2024-09-10 02:12:22.000 254 21286.47 650.74 43233.91 48195.96 2024-09-10 02:12:23.000 254 21286.50 650.76 43233.87 48195.98 2024-09-10 02:12:24.000 254 21286.51 650.74 43233.88 48196.04 2024-09-10 02:12:25.000 254 21286.48 650.80 43233.86 48195.98 2024-09-10 02:12:26.000 254 21286.42 650.80 43233.83 48195.96 2024-09-10 02:12:27.000 254 21286.46 650.81 43233.83 48195.96 2024-09-10 02:12:28.000 254 21286.46 650.83 43233.87 48195.95 2024-09-10 02:12:29.000 254 21286.44 650.81 43233.82 48195.96 2024-09-10 02:12:30.000 254 21286.44 650.91 43233.83 48195.93 2024-09-10 02:12:31.000 254 21286.34 650.94 43233.85 48195.93 2024-09-10 02:12:32.000 254 21286.32 650.93 43233.83 48195.88 2024-09-10 02:12:33.000 254 21286.28 651.00 43233.77 48195.85 2024-09-10 02:12:34.000 254 21286.24 651.05 43233.68 48195.77 2024-09-10 02:12:35.000 254 21286.19 651.06 43233.72 48195.80 2024-09-10 02:12:36.000 254 21286.18 651.07 43233.70 48195.75 2024-09-10 02:12:37.000 254 21286.12 651.09 43233.62 48195.74 2024-09-10 02:12:38.000 254 21286.12 651.17 43233.60 48195.61 2024-09-10 02:12:39.000 254 21286.10 651.18 43233.60 48195.60 2024-09-10 02:12:40.000 254 21286.10 651.24 43233.58 48195.56 2024-09-10 02:12:41.000 254 21286.12 651.29 43233.53 48195.53 2024-09-10 02:12:42.000 254 21286.08 651.32 43233.53 48195.53 2024-09-10 02:12:43.000 254 21286.05 651.30 43233.54 48195.50 2024-09-10 02:12:44.000 254 21286.07 651.34 43233.57 48195.52 2024-09-10 02:12:45.000 254 21286.05 651.35 43233.51 48195.46 2024-09-10 02:12:46.000 254 21286.04 651.38 43233.51 48195.45 2024-09-10 02:12:47.000 254 21286.00 651.35 43233.47 48195.45 2024-09-10 02:12:48.000 254 21285.97 651.40 43233.49 48195.39 2024-09-10 02:12:49.000 254 21285.93 651.40 43233.50 48195.44 2024-09-10 02:12:50.000 254 21285.93 651.45 43233.49 48195.39 2024-09-10 02:12:51.000 254 21285.93 651.43 43233.52 48195.42 2024-09-10 02:12:52.000 254 21285.89 651.40 43233.49 48195.38 2024-09-10 02:12:53.000 254 21285.89 651.43 43233.48 48195.39 2024-09-10 02:12:54.000 254 21285.91 651.46 43233.45 48195.41 2024-09-10 02:12:55.000 254 21285.88 651.49 43233.48 48195.34 2024-09-10 02:12:56.000 254 21285.84 651.53 43233.47 48195.34 2024-09-10 02:12:57.000 254 21285.81 651.59 43233.49 48195.36 2024-09-10 02:12:58.000 254 21285.80 651.60 43233.49 48195.32 2024-09-10 02:12:59.000 254 21285.81 651.59 43233.37 48195.38 2024-09-10 02:13:00.000 254 21285.82 651.60 43233.36 48195.29 2024-09-10 02:13:01.000 254 21285.80 651.58 43233.43 48195.26 2024-09-10 02:13:02.000 254 21285.75 651.56 43233.36 48195.28 2024-09-10 02:13:03.000 254 21285.78 651.57 43233.37 48195.28 2024-09-10 02:13:04.000 254 21285.78 651.54 43233.37 48195.29 2024-09-10 02:13:05.000 254 21285.80 651.57 43233.35 48195.30 2024-09-10 02:13:06.000 254 21285.81 651.56 43233.40 48195.27 2024-09-10 02:13:07.000 254 21285.78 651.56 43233.44 48195.29 2024-09-10 02:13:08.000 254 21285.80 651.65 43233.47 48195.29 2024-09-10 02:13:09.000 254 21285.81 651.64 43233.45 48195.24 2024-09-10 02:13:10.000 254 21285.79 651.61 43233.43 48195.26 2024-09-10 02:13:11.000 254 21285.76 651.63 43233.43 48195.24 2024-09-10 02:13:12.000 254 21285.76 651.62 43233.42 48195.27 2024-09-10 02:13:13.000 254 21285.75 651.67 43233.40 48195.22 2024-09-10 02:13:14.000 254 21285.81 651.67 43233.39 48195.26 2024-09-10 02:13:15.000 254 21285.78 651.71 43233.38 48195.25 2024-09-10 02:13:16.000 254 21285.78 651.70 43233.35 48195.20 2024-09-10 02:13:17.000 254 21285.76 651.69 43233.39 48195.21 2024-09-10 02:13:18.000 254 21285.79 651.68 43233.35 48195.27 2024-09-10 02:13:19.000 254 21285.80 651.70 43233.33 48195.20 2024-09-10 02:13:20.000 254 21285.78 651.70 43233.35 48195.24 2024-09-10 02:13:21.000 254 21285.73 651.72 43233.36 48195.19 2024-09-10 02:13:22.000 254 21285.75 651.75 43233.33 48195.23 2024-09-10 02:13:23.000 254 21285.75 651.79 43233.36 48195.16 2024-09-10 02:13:24.000 254 21285.76 651.77 43233.34 48195.15 2024-09-10 02:13:25.000 254 21285.76 651.78 43233.33 48195.23 2024-09-10 02:13:26.000 254 21285.73 651.80 43233.36 48195.20 2024-09-10 02:13:27.000 254 21285.70 651.81 43233.36 48195.20 2024-09-10 02:13:28.000 254 21285.70 651.82 43233.30 48195.12 2024-09-10 02:13:29.000 254 21285.73 651.84 43233.33 48195.17 2024-09-10 02:13:30.000 254 21285.72 651.85 43233.39 48195.19 2024-09-10 02:13:31.000 254 21285.73 651.88 43233.31 48195.20 2024-09-10 02:13:32.000 254 21285.74 651.92 43233.33 48195.10 2024-09-10 02:13:33.000 254 21285.75 651.88 43233.36 48195.15 2024-09-10 02:13:34.000 254 21285.76 651.85 43233.36 48195.13 2024-09-10 02:13:35.000 254 21285.70 651.87 43233.39 48195.16 2024-09-10 02:13:36.000 254 21285.61 651.89 43233.36 48195.18 2024-09-10 02:13:37.000 254 21285.59 651.89 43233.38 48195.16 2024-09-10 02:13:38.000 254 21285.60 651.91 43233.34 48195.15 2024-09-10 02:13:39.000 254 21285.59 652.00 43233.32 48195.12 2024-09-10 02:13:40.000 254 21285.58 651.98 43233.32 48195.12 2024-09-10 02:13:41.000 254 21285.61 651.96 43233.35 48195.17 2024-09-10 02:13:42.000 254 21285.57 651.95 43233.33 48195.17 2024-09-10 02:13:43.000 254 21285.55 651.99 43233.31 48195.11 2024-09-10 02:13:44.000 254 21285.60 651.99 43233.34 48195.12 2024-09-10 02:13:45.000 254 21285.59 652.03 43233.37 48195.14 2024-09-10 02:13:46.000 254 21285.62 652.00 43233.36 48195.15 2024-09-10 02:13:47.000 254 21285.61 652.05 43233.37 48195.13 2024-09-10 02:13:48.000 254 21285.56 652.07 43233.36 48195.12 2024-09-10 02:13:49.000 254 21285.55 652.08 43233.36 48195.11 2024-09-10 02:13:50.000 254 21285.55 652.09 43233.37 48195.13 2024-09-10 02:13:51.000 254 21285.53 652.13 43233.35 48195.11 2024-09-10 02:13:52.000 254 21285.53 652.12 43233.41 48195.15 2024-09-10 02:13:53.000 254 21285.50 652.12 43233.36 48195.10 2024-09-10 02:13:54.000 254 21285.47 652.14 43233.34 48195.13 2024-09-10 02:13:55.000 254 21285.45 652.15 43233.32 48195.17 2024-09-10 02:13:56.000 254 21285.43 652.17 43233.29 48195.14 2024-09-10 02:13:57.000 254 21285.43 652.21 43233.32 48195.08 2024-09-10 02:13:58.000 254 21285.44 652.21 43233.31 48195.12 2024-09-10 02:13:59.000 254 21285.43 652.21 43233.33 48195.14 2024-09-10 02:14:00.000 254 21285.47 652.19 43233.35 48195.12 2024-09-10 02:14:01.000 254 21285.46 652.21 43233.34 48195.10 2024-09-10 02:14:02.000 254 21285.43 652.25 43233.35 48195.13 2024-09-10 02:14:03.000 254 21285.42 652.29 43233.33 48195.10 2024-09-10 02:14:04.000 254 21285.37 652.29 43233.33 48195.07 2024-09-10 02:14:05.000 254 21285.37 652.30 43233.27 48195.08 2024-09-10 02:14:06.000 254 21285.32 652.33 43233.29 48195.01 2024-09-10 02:14:07.000 254 21285.32 652.35 43233.28 48195.04 2024-09-10 02:14:08.000 254 21285.32 652.38 43233.34 48195.06 2024-09-10 02:14:09.000 254 21285.32 652.41 43233.37 48195.04 2024-09-10 02:14:10.000 254 21285.32 652.38 43233.33 48195.04 2024-09-10 02:14:11.000 254 21285.29 652.40 43233.34 48195.02 2024-09-10 02:14:12.000 254 21285.26 652.42 43233.29 48195.07 2024-09-10 02:14:13.000 254 21285.28 652.41 43233.29 48195.01 2024-09-10 02:14:14.000 254 21285.28 652.40 43233.29 48195.01 2024-09-10 02:14:15.000 254 21285.30 652.42 43233.28 48195.05 2024-09-10 02:14:16.000 254 21285.30 652.38 43233.27 48195.01 2024-09-10 02:14:17.000 254 21285.31 652.34 43233.29 48195.04 2024-09-10 02:14:18.000 254 21285.40 652.29 43233.29 48195.03 2024-09-10 02:14:19.000 254 21285.46 652.24 43233.32 48195.08 2024-09-10 02:14:20.000 254 21285.49 652.19 43233.39 48195.17 2024-09-10 02:14:21.000 254 21285.51 652.21 43233.46 48195.22 2024-09-10 02:14:22.000 254 21285.52 652.17 43233.50 48195.26 2024-09-10 02:14:23.000 254 21285.53 652.16 43233.47 48195.31 2024-09-10 02:14:24.000 254 21285.56 652.16 43233.56 48195.41 2024-09-10 02:14:25.000 254 21285.60 652.14 43233.62 48195.37 2024-09-10 02:14:26.000 254 21285.58 652.16 43233.63 48195.44 2024-09-10 02:14:27.000 254 21285.57 652.17 43233.71 48195.48 2024-09-10 02:14:28.000 254 21285.55 652.18 43233.72 48195.45 2024-09-10 02:14:29.000 254 21285.54 652.26 43233.69 48195.46 2024-09-10 02:14:30.000 254 21285.54 652.26 43233.71 48195.55 2024-09-10 02:14:31.000 254 21285.54 652.26 43233.70 48195.52 2024-09-10 02:14:32.000 254 21285.57 652.28 43233.73 48195.51 2024-09-10 02:14:33.000 254 21285.60 652.30 43233.76 48195.54 2024-09-10 02:14:34.000 254 21285.57 652.32 43233.72 48195.53 2024-09-10 02:14:35.000 254 21285.54 652.35 43233.77 48195.58 2024-09-10 02:14:36.000 254 21285.57 652.38 43233.79 48195.60 2024-09-10 02:14:37.000 254 21285.56 652.42 43233.76 48195.55 2024-09-10 02:14:38.000 254 21285.57 652.46 43233.79 48195.61 2024-09-10 02:14:39.000 254 21285.57 652.43 43233.76 48195.58 2024-09-10 02:14:40.000 254 21285.57 652.41 43233.76 48195.63 2024-09-10 02:14:41.000 254 21285.62 652.43 43233.81 48195.56 2024-09-10 02:14:42.000 254 21285.64 652.42 43233.82 48195.64 2024-09-10 02:14:43.000 254 21285.62 652.40 43233.79 48195.63 2024-09-10 02:14:44.000 254 21285.56 652.40 43233.76 48195.62 2024-09-10 02:14:45.000 254 21285.57 652.44 43233.80 48195.65 2024-09-10 02:14:46.000 254 21285.61 652.48 43233.79 48195.68 2024-09-10 02:14:47.000 254 21285.63 652.45 43233.86 48195.69 2024-09-10 02:14:48.000 254 21285.65 652.48 43233.86 48195.64 2024-09-10 02:14:49.000 254 21285.65 652.50 43233.80 48195.68 2024-09-10 02:14:50.000 254 21285.62 652.51 43233.81 48195.64 2024-09-10 02:14:51.000 254 21285.56 652.56 43233.82 48195.73 2024-09-10 02:14:52.000 254 21285.57 652.57 43233.90 48195.63 2024-09-10 02:14:53.000 254 21285.62 652.57 43233.88 48195.69 2024-09-10 02:14:54.000 254 21285.62 652.57 43233.83 48195.69 2024-09-10 02:14:55.000 254 21285.66 652.57 43233.84 48195.70 2024-09-10 02:14:56.000 254 21285.70 652.57 43233.82 48195.67 2024-09-10 02:14:57.000 254 21285.73 652.54 43233.84 48195.70 2024-09-10 02:14:58.000 254 21285.73 652.51 43233.86 48195.70 2024-09-10 02:14:59.000 254 21285.76 652.51 43233.87 48195.70 2024-09-10 02:15:00.000 254 21285.78 652.52 43233.85 48195.70 2024-09-10 02:15:01.000 254 21285.79 652.50 43233.95 48195.74 2024-09-10 02:15:02.000 254 21285.75 652.52 43233.93 48195.73 2024-09-10 02:15:03.000 254 21285.74 652.54 43233.92 48195.74 2024-09-10 02:15:04.000 254 21285.75 652.53 43233.84 48195.71 2024-09-10 02:15:05.000 254 21285.73 652.58 43233.85 48195.73 2024-09-10 02:15:06.000 254 21285.75 652.58 43233.84 48195.67 2024-09-10 02:15:07.000 254 21285.76 652.53 43233.78 48195.68 2024-09-10 02:15:08.000 254 21285.76 652.53 43233.78 48195.67 2024-09-10 02:15:09.000 254 21285.74 652.54 43233.79 48195.65 2024-09-10 02:15:10.000 254 21285.77 652.55 43233.82 48195.68 2024-09-10 02:15:11.000 254 21285.81 652.58 43233.81 48195.68 2024-09-10 02:15:12.000 254 21285.78 652.52 43233.84 48195.65 2024-09-10 02:15:13.000 254 21285.77 652.52 43233.83 48195.72 2024-09-10 02:15:14.000 254 21285.76 652.55 43233.86 48195.60 2024-09-10 02:15:15.000 254 21285.71 652.55 43233.91 48195.68 2024-09-10 02:15:16.000 254 21285.74 652.54 43233.85 48195.70 2024-09-10 02:15:17.000 254 21285.75 652.54 43233.81 48195.64 2024-09-10 02:15:18.000 254 21285.74 652.59 43233.82 48195.70 2024-09-10 02:15:19.000 254 21285.74 652.60 43233.76 48195.67 2024-09-10 02:15:20.000 254 21285.76 652.60 43233.75 48195.71 2024-09-10 02:15:21.000 254 21285.79 652.59 43233.75 48195.67 2024-09-10 02:15:22.000 254 21285.80 652.61 43233.78 48195.68 2024-09-10 02:15:23.000 254 21285.82 652.64 43233.82 48195.67 2024-09-10 02:15:24.000 254 21285.82 652.65 43233.80 48195.64 2024-09-10 02:15:25.000 254 21285.83 652.64 43233.81 48195.70 2024-09-10 02:15:26.000 254 21285.84 652.62 43233.79 48195.70 2024-09-10 02:15:27.000 254 21285.79 652.61 43233.81 48195.69 2024-09-10 02:15:28.000 254 21285.77 652.72 43233.79 48195.71 2024-09-10 02:15:29.000 254 21285.76 652.70 43233.79 48195.72 2024-09-10 02:15:30.000 254 21285.80 652.66 43233.80 48195.70 2024-09-10 02:15:31.000 254 21285.83 652.69 43233.81 48195.62 2024-09-10 02:15:32.000 254 21285.80 652.69 43233.84 48195.71 2024-09-10 02:15:33.000 254 21285.79 652.71 43233.82 48195.71 2024-09-10 02:15:34.000 254 21285.82 652.74 43233.73 48195.69 2024-09-10 02:15:35.000 254 21285.81 652.77 43233.72 48195.70 2024-09-10 02:15:36.000 254 21285.81 652.78 43233.76 48195.72 2024-09-10 02:15:37.000 254 21285.81 652.74 43233.77 48195.66 2024-09-10 02:15:38.000 254 21285.79 652.75 43233.79 48195.69 2024-09-10 02:15:39.000 254 21285.82 652.73 43233.81 48195.71 2024-09-10 02:15:40.000 254 21285.82 652.71 43233.87 48195.71 2024-09-10 02:15:41.000 254 21285.77 652.74 43233.88 48195.75 2024-09-10 02:15:42.000 254 21285.82 652.76 43233.92 48195.75 2024-09-10 02:15:43.000 254 21285.86 652.79 43233.94 48195.72 2024-09-10 02:15:44.000 254 21285.83 652.82 43233.96 48195.80 2024-09-10 02:15:45.000 254 21285.84 652.82 43234.00 48195.77 2024-09-10 02:15:46.000 254 21285.80 652.83 43233.94 48195.74 2024-09-10 02:15:47.000 254 21285.79 652.84 43233.93 48195.74 2024-09-10 02:15:48.000 254 21285.73 652.84 43233.89 48195.77 2024-09-10 02:15:49.000 254 21285.71 652.87 43233.88 48195.77 2024-09-10 02:15:50.000 254 21285.72 652.89 43233.90 48195.78 2024-09-10 02:15:51.000 254 21285.75 652.94 43233.94 48195.81 2024-09-10 02:15:52.000 254 21285.80 652.94 43233.93 48195.74 2024-09-10 02:15:53.000 254 21285.81 652.97 43233.92 48195.78 2024-09-10 02:15:54.000 254 21285.76 652.98 43233.90 48195.80 2024-09-10 02:15:55.000 254 21285.78 653.00 43233.96 48195.84 2024-09-10 02:15:56.000 254 21285.81 652.99 43233.96 48195.79 2024-09-10 02:15:57.000 254 21285.81 652.97 43233.94 48195.79 2024-09-10 02:15:58.000 254 21285.83 652.97 43233.96 48195.78 2024-09-10 02:15:59.000 254 21285.82 652.97 43233.92 48195.86 2024-09-10 02:16:00.000 254 21285.77 652.99 43233.95 48195.79 2024-09-10 02:16:01.000 254 21285.76 652.97 43234.00 48195.83 2024-09-10 02:16:02.000 254 21285.81 653.01 43234.03 48195.80 2024-09-10 02:16:03.000 254 21285.80 653.04 43234.01 48195.83 2024-09-10 02:16:04.000 254 21285.77 653.04 43234.02 48195.85 2024-09-10 02:16:05.000 254 21285.82 653.05 43233.99 48195.86 2024-09-10 02:16:06.000 254 21285.77 653.10 43234.01 48195.87 2024-09-10 02:16:07.000 254 21285.80 653.10 43233.98 48195.87 2024-09-10 02:16:08.000 254 21285.80 653.14 43234.01 48195.88 2024-09-10 02:16:09.000 254 21285.79 653.16 43234.03 48195.81 2024-09-10 02:16:10.000 254 21285.80 653.20 43234.01 48195.87 2024-09-10 02:16:11.000 254 21285.77 653.15 43233.99 48195.83 2024-09-10 02:16:12.000 254 21285.76 653.13 43234.00 48195.86 2024-09-10 02:16:13.000 254 21285.78 653.15 43234.01 48195.88 2024-09-10 02:16:14.000 254 21285.78 653.20 43233.99 48195.81 2024-09-10 02:16:15.000 254 21285.76 653.25 43233.98 48195.87 2024-09-10 02:16:16.000 254 21285.78 653.26 43234.01 48195.89 2024-09-10 02:16:17.000 254 21285.76 653.21 43234.00 48195.80 2024-09-10 02:16:18.000 254 21285.76 653.17 43234.01 48195.82 2024-09-10 02:16:19.000 254 21285.75 653.14 43234.05 48195.80 2024-09-10 02:16:20.000 254 21285.70 653.18 43234.03 48195.84 2024-09-10 02:16:21.000 254 21285.70 653.18 43234.06 48195.82 2024-09-10 02:16:22.000 254 21285.72 653.18 43234.07 48195.80 2024-09-10 02:16:23.000 254 21285.71 653.20 43233.98 48195.80 2024-09-10 02:16:24.000 254 21285.66 653.19 43233.94 48195.78 2024-09-10 02:16:25.000 254 21285.65 653.21 43233.92 48195.75 2024-09-10 02:16:26.000 254 21285.64 653.24 43233.90 48195.79 2024-09-10 02:16:27.000 254 21285.65 653.27 43233.92 48195.79 2024-09-10 02:16:28.000 254 21285.65 653.29 43233.96 48195.75 2024-09-10 02:16:29.000 254 21285.62 653.30 43233.97 48195.78 2024-09-10 02:16:30.000 254 21285.65 653.29 43233.98 48195.79 2024-09-10 02:16:31.000 254 21285.64 653.36 43233.98 48195.73 2024-09-10 02:16:32.000 254 21285.67 653.38 43233.93 48195.74 2024-09-10 02:16:33.000 254 21285.64 653.37 43233.94 48195.78 2024-09-10 02:16:34.000 254 21285.65 653.32 43233.94 48195.75 2024-09-10 02:16:35.000 254 21285.64 653.28 43233.90 48195.75 2024-09-10 02:16:36.000 254 21285.68 653.28 43233.91 48195.73 2024-09-10 02:16:37.000 254 21285.65 653.34 43233.95 48195.73 2024-09-10 02:16:38.000 254 21285.63 653.34 43233.92 48195.77 2024-09-10 02:16:39.000 254 21285.62 653.35 43233.92 48195.75 2024-09-10 02:16:40.000 254 21285.59 653.34 43233.94 48195.77 2024-09-10 02:16:41.000 254 21285.58 653.32 43233.89 48195.78 2024-09-10 02:16:42.000 254 21285.59 653.34 43233.88 48195.75 2024-09-10 02:16:43.000 254 21285.63 653.36 43233.94 48195.75 2024-09-10 02:16:44.000 254 21285.68 653.40 43233.98 48195.75 2024-09-10 02:16:45.000 254 21285.69 653.41 43233.93 48195.78 2024-09-10 02:16:46.000 254 21285.63 653.46 43233.96 48195.77 2024-09-10 02:16:47.000 254 21285.62 653.47 43233.95 48195.75 2024-09-10 02:16:48.000 254 21285.60 653.49 43233.96 48195.78 2024-09-10 02:16:49.000 254 21285.62 653.53 43233.96 48195.72 2024-09-10 02:16:50.000 254 21285.60 653.60 43233.91 48195.75 2024-09-10 02:16:51.000 254 21285.57 653.58 43233.96 48195.71 2024-09-10 02:16:52.000 254 21285.54 653.59 43233.97 48195.70 2024-09-10 02:16:53.000 254 21285.54 653.58 43233.95 48195.65 2024-09-10 02:16:54.000 254 21285.52 653.56 43233.87 48195.70 2024-09-10 02:16:55.000 254 21285.46 653.61 43233.88 48195.62 2024-09-10 02:16:56.000 254 21285.44 653.65 43233.87 48195.66 2024-09-10 02:16:57.000 254 21285.43 653.64 43233.84 48195.62 2024-09-10 02:16:58.000 254 21285.38 653.70 43233.86 48195.65 2024-09-10 02:16:59.000 254 21285.37 653.69 43233.83 48195.52 2024-09-10 02:17:00.000 254 21285.39 653.70 43233.81 48195.56 2024-09-10 02:17:01.000 254 21285.37 653.71 43233.85 48195.51 2024-09-10 02:17:02.000 254 21285.32 653.75 43233.77 48195.50 2024-09-10 02:17:03.000 254 21285.26 653.76 43233.71 48195.47 2024-09-10 02:17:04.000 254 21285.28 653.85 43233.72 48195.45 2024-09-10 02:17:05.000 254 21285.26 653.87 43233.70 48195.39 2024-09-10 02:17:06.000 254 21285.21 653.88 43233.64 48195.38 2024-09-10 02:17:07.000 254 21285.19 653.96 43233.65 48195.30 2024-09-10 02:17:08.000 254 21285.21 654.01 43233.62 48195.29 2024-09-10 02:17:09.000 254 21285.18 653.97 43233.60 48195.30 2024-09-10 02:17:10.000 254 21285.15 654.02 43233.61 48195.27 2024-09-10 02:17:11.000 254 21285.19 654.03 43233.56 48195.28 2024-09-10 02:17:12.000 254 21285.17 654.01 43233.57 48195.23 2024-09-10 02:17:13.000 254 21285.13 654.01 43233.61 48195.21 2024-09-10 02:17:14.000 254 21285.14 654.04 43233.63 48195.21 2024-09-10 02:17:15.000 254 21285.17 654.07 43233.66 48195.19 2024-09-10 02:17:16.000 254 21285.15 654.10 43233.65 48195.18 2024-09-10 02:17:17.000 254 21285.13 654.10 43233.58 48195.15 2024-09-10 02:17:18.000 254 21285.13 654.09 43233.60 48195.14 2024-09-10 02:17:19.000 254 21285.14 654.13 43233.58 48195.13 2024-09-10 02:17:20.000 254 21285.11 654.16 43233.54 48195.16 2024-09-10 02:17:21.000 254 21285.11 654.14 43233.59 48195.13 2024-09-10 02:17:22.000 254 21285.10 654.19 43233.58 48195.14 2024-09-10 02:17:23.000 254 21285.12 654.23 43233.59 48195.08 2024-09-10 02:17:24.000 254 21285.05 654.20 43233.61 48195.07 2024-09-10 02:17:25.000 254 21285.08 654.20 43233.60 48195.14 2024-09-10 02:17:26.000 254 21285.08 654.22 43233.61 48195.11 2024-09-10 02:17:27.000 254 21285.10 654.25 43233.60 48195.14 2024-09-10 02:17:28.000 254 21285.10 654.29 43233.57 48195.10 2024-09-10 02:17:29.000 254 21285.12 654.27 43233.58 48195.08 2024-09-10 02:17:30.000 254 21285.13 654.30 43233.58 48195.10 2024-09-10 02:17:31.000 254 21285.10 654.31 43233.58 48195.13 2024-09-10 02:17:32.000 254 21285.14 654.30 43233.54 48195.08 2024-09-10 02:17:33.000 254 21285.14 654.30 43233.56 48195.07 2024-09-10 02:17:34.000 254 21285.12 654.31 43233.53 48195.16 2024-09-10 02:17:35.000 254 21285.13 654.33 43233.51 48195.08 2024-09-10 02:17:36.000 254 21285.15 654.32 43233.55 48195.13 2024-09-10 02:17:37.000 254 21285.14 654.34 43233.60 48195.14 2024-09-10 02:17:38.000 254 21285.11 654.39 43233.53 48195.14 2024-09-10 02:17:39.000 254 21285.11 654.34 43233.53 48195.14 2024-09-10 02:17:40.000 254 21285.15 654.33 43233.54 48195.10 2024-09-10 02:17:41.000 254 21285.10 654.38 43233.54 48195.17 2024-09-10 02:17:42.000 254 21285.13 654.39 43233.57 48195.15 2024-09-10 02:17:43.000 254 21285.17 654.41 43233.53 48195.17 2024-09-10 02:17:44.000 254 21285.18 654.46 43233.53 48195.14 2024-09-10 02:17:45.000 254 21285.18 654.52 43233.53 48195.18 2024-09-10 02:17:46.000 254 21285.18 654.56 43233.59 48195.17 2024-09-10 02:17:47.000 254 21285.20 654.53 43233.57 48195.14 2024-09-10 02:17:48.000 254 21285.18 654.55 43233.58 48195.20 2024-09-10 02:17:49.000 254 21285.17 654.60 43233.56 48195.10 2024-09-10 02:17:50.000 254 21285.13 654.60 43233.48 48195.16 2024-09-10 02:17:51.000 254 21285.12 654.60 43233.49 48195.11 2024-09-10 02:17:52.000 254 21285.12 654.61 43233.51 48195.16 2024-09-10 02:17:53.000 254 21285.09 654.56 43233.50 48195.11 2024-09-10 02:17:54.000 254 21285.10 654.58 43233.51 48195.13 2024-09-10 02:17:55.000 254 21285.10 654.62 43233.50 48195.12 2024-09-10 02:17:56.000 254 21285.12 654.65 43233.45 48195.14 2024-09-10 02:17:57.000 254 21285.14 654.64 43233.50 48195.12 2024-09-10 02:17:58.000 254 21285.16 654.58 43233.49 48195.17 2024-09-10 02:17:59.000 254 21285.16 654.53 43233.54 48195.18 2024-09-10 02:18:00.000 254 21285.16 654.51 43233.58 48195.17 2024-09-10 02:18:01.000 254 21285.25 654.52 43233.58 48195.22 2024-09-10 02:18:02.000 254 21285.27 654.57 43233.52 48195.21 2024-09-10 02:18:03.000 254 21285.30 654.59 43233.51 48195.20 2024-09-10 02:18:04.000 254 21285.30 654.60 43233.53 48195.21 2024-09-10 02:18:05.000 254 21285.28 654.57 43233.52 48195.20 2024-09-10 02:18:06.000 254 21285.28 654.59 43233.50 48195.15 2024-09-10 02:18:07.000 254 21285.31 654.62 43233.53 48195.22 2024-09-10 02:18:08.000 254 21285.28 654.59 43233.57 48195.21 2024-09-10 02:18:09.000 254 21285.27 654.57 43233.53 48195.20 2024-09-10 02:18:10.000 254 21285.28 654.60 43233.59 48195.19 2024-09-10 02:18:11.000 254 21285.30 654.56 43233.54 48195.21 2024-09-10 02:18:12.000 254 21285.28 654.53 43233.52 48195.19 2024-09-10 02:18:13.000 254 21285.27 654.55 43233.47 48195.22 2024-09-10 02:18:14.000 254 21285.27 654.58 43233.47 48195.19 2024-09-10 02:18:15.000 254 21285.24 654.57 43233.61 48195.22 2024-09-10 02:18:16.000 254 21285.23 654.60 43233.62 48195.22 2024-09-10 02:18:17.000 254 21285.25 654.61 43233.57 48195.19 2024-09-10 02:18:18.000 254 21285.27 654.63 43233.56 48195.26 2024-09-10 02:18:19.000 254 21285.30 654.62 43233.59 48195.18 2024-09-10 02:18:20.000 254 21285.28 654.56 43233.61 48195.21 2024-09-10 02:18:21.000 254 21285.27 654.50 43233.68 48195.21 2024-09-10 02:18:22.000 254 21285.27 654.43 43233.65 48195.28 2024-09-10 02:18:23.000 254 21285.28 654.42 43233.60 48195.20 2024-09-10 02:18:24.000 254 21285.27 654.40 43233.64 48195.24 2024-09-10 02:18:25.000 254 21285.28 654.40 43233.65 48195.24 2024-09-10 02:18:26.000 254 21285.29 654.42 43233.65 48195.34 2024-09-10 02:18:27.000 254 21285.29 654.38 43233.67 48195.25 2024-09-10 02:18:28.000 254 21285.31 654.32 43233.71 48195.30 2024-09-10 02:18:29.000 254 21285.31 654.28 43233.65 48195.28 2024-09-10 02:18:30.000 254 21285.28 654.25 43233.64 48195.31 2024-09-10 02:18:31.000 254 21285.28 654.23 43233.65 48195.32 2024-09-10 02:18:32.000 254 21285.32 654.24 43233.69 48195.34 2024-09-10 02:18:33.000 254 21285.37 654.25 43233.73 48195.34 2024-09-10 02:18:34.000 254 21285.39 654.23 43233.76 48195.31 2024-09-10 02:18:35.000 254 21285.43 654.24 43233.78 48195.39 2024-09-10 02:18:36.000 254 21285.42 654.24 43233.72 48195.36 2024-09-10 02:18:37.000 254 21285.38 654.21 43233.75 48195.41 2024-09-10 02:18:38.000 254 21285.37 654.22 43233.84 48195.43 2024-09-10 02:18:39.000 254 21285.39 654.22 43233.84 48195.45 2024-09-10 02:18:40.000 254 21285.39 654.24 43233.77 48195.44 2024-09-10 02:18:41.000 254 21285.44 654.19 43233.77 48195.50 2024-09-10 02:18:42.000 254 21285.50 654.16 43233.81 48195.48 2024-09-10 02:18:43.000 254 21285.46 654.18 43233.88 48195.54 2024-09-10 02:18:44.000 254 21285.49 654.20 43233.89 48195.59 2024-09-10 02:18:45.000 254 21285.51 654.17 43233.89 48195.56 2024-09-10 02:18:46.000 254 21285.49 654.15 43233.86 48195.62 2024-09-10 02:18:47.000 254 21285.49 654.16 43233.85 48195.54 2024-09-10 02:18:48.000 254 21285.50 654.16 43233.85 48195.65 2024-09-10 02:18:49.000 254 21285.48 654.17 43233.86 48195.59 2024-09-10 02:18:50.000 254 21285.46 654.16 43233.91 48195.59 2024-09-10 02:18:51.000 254 21285.47 654.16 43233.98 48195.59 2024-09-10 02:18:52.000 254 21285.47 654.18 43233.95 48195.66 2024-09-10 02:18:53.000 254 21285.49 654.17 43234.01 48195.67 2024-09-10 02:18:54.000 254 21285.52 654.13 43233.96 48195.63 2024-09-10 02:18:55.000 254 21285.52 654.14 43233.97 48195.63 2024-09-10 02:18:56.000 254 21285.51 654.16 43233.95 48195.64 2024-09-10 02:18:57.000 254 21285.51 654.17 43233.91 48195.68 2024-09-10 02:18:58.000 254 21285.51 654.14 43233.91 48195.68 2024-09-10 02:18:59.000 254 21285.53 654.18 43233.93 48195.72 2024-09-10 02:19:00.000 254 21285.49 654.18 43233.96 48195.73 2024-09-10 02:19:01.000 254 21285.53 654.16 43233.94 48195.69 2024-09-10 02:19:02.000 254 21285.55 654.19 43233.95 48195.69 2024-09-10 02:19:03.000 254 21285.51 654.21 43233.94 48195.69 2024-09-10 02:19:04.000 254 21285.50 654.23 43233.94 48195.72 2024-09-10 02:19:05.000 254 21285.48 654.19 43234.00 48195.69 2024-09-10 02:19:06.000 254 21285.46 654.22 43234.04 48195.73 2024-09-10 02:19:07.000 254 21285.46 654.20 43234.04 48195.70 2024-09-10 02:19:08.000 254 21285.47 654.17 43233.97 48195.73 2024-09-10 02:19:09.000 254 21285.43 654.20 43233.96 48195.71 2024-09-10 02:19:10.000 254 21285.45 654.21 43233.97 48195.66 2024-09-10 02:19:11.000 254 21285.45 654.18 43233.96 48195.72 2024-09-10 02:19:12.000 254 21285.40 654.17 43233.95 48195.73 2024-09-10 02:19:13.000 254 21285.41 654.15 43233.96 48195.72 2024-09-10 02:19:14.000 254 21285.45 654.14 43233.99 48195.71 2024-09-10 02:19:15.000 254 21285.47 654.18 43233.98 48195.74 2024-09-10 02:19:16.000 254 21285.40 654.17 43234.04 48195.76 2024-09-10 02:19:17.000 254 21285.41 654.19 43234.08 48195.75 2024-09-10 02:19:18.000 254 21285.40 654.27 43233.98 48195.70 2024-09-10 02:19:19.000 254 21285.40 654.33 43233.97 48195.71 2024-09-10 02:19:20.000 254 21285.42 654.32 43234.01 48195.77 2024-09-10 02:19:21.000 254 21285.45 654.34 43234.02 48195.76 2024-09-10 02:19:22.000 254 21285.49 654.35 43234.01 48195.78 2024-09-10 02:19:23.000 254 21285.51 654.32 43234.00 48195.79 2024-09-10 02:19:24.000 254 21285.52 654.36 43234.00 48195.86 2024-09-10 02:19:25.000 254 21285.58 654.38 43233.97 48195.77 2024-09-10 02:19:26.000 254 21285.59 654.35 43234.00 48195.86 2024-09-10 02:19:27.000 254 21285.61 654.35 43234.05 48195.87 2024-09-10 02:19:28.000 254 21285.66 654.33 43234.03 48195.83 2024-09-10 02:19:29.000 254 21285.67 654.32 43234.07 48195.85 2024-09-10 02:19:30.000 254 21285.64 654.38 43234.04 48195.89 2024-09-10 02:19:31.000 254 21285.60 654.42 43234.09 48195.83 2024-09-10 02:19:32.000 254 21285.62 654.42 43234.09 48195.81 2024-09-10 02:19:33.000 254 21285.61 654.42 43234.07 48195.90 2024-09-10 02:19:34.000 254 21285.67 654.42 43234.05 48195.87 2024-09-10 02:19:35.000 254 21285.68 654.42 43234.06 48195.86 2024-09-10 02:19:36.000 254 21285.66 654.46 43234.05 48195.87 2024-09-10 02:19:37.000 254 21285.65 654.46 43234.06 48195.89 2024-09-10 02:19:38.000 254 21285.64 654.44 43234.09 48195.91 2024-09-10 02:19:39.000 254 21285.63 654.44 43234.05 48195.89 2024-09-10 02:19:40.000 254 21285.64 654.46 43234.06 48195.88 2024-09-10 02:19:41.000 254 21285.62 654.44 43234.08 48195.90 2024-09-10 02:19:42.000 254 21285.61 654.43 43234.07 48195.86 2024-09-10 02:19:43.000 254 21285.66 654.40 43234.10 48195.94 2024-09-10 02:19:44.000 254 21285.64 654.38 43234.10 48195.93 2024-09-10 02:19:45.000 254 21285.66 654.38 43234.15 48195.92 2024-09-10 02:19:46.000 254 21285.64 654.34 43234.15 48195.95 2024-09-10 02:19:47.000 254 21285.62 654.35 43234.15 48195.95 2024-09-10 02:19:48.000 254 21285.61 654.35 43234.15 48195.90 2024-09-10 02:19:49.000 254 21285.59 654.35 43234.11 48195.92 2024-09-10 02:19:50.000 254 21285.63 654.32 43234.15 48195.96 2024-09-10 02:19:51.000 254 21285.64 654.31 43234.14 48195.91 2024-09-10 02:19:52.000 254 21285.66 654.29 43234.09 48195.91 2024-09-10 02:19:53.000 254 21285.69 654.26 43234.12 48195.90 2024-09-10 02:19:54.000 254 21285.67 654.25 43234.07 48195.90 2024-09-10 02:19:55.000 254 21285.64 654.27 43234.09 48195.88 2024-09-10 02:19:56.000 254 21285.62 654.28 43234.12 48195.87 2024-09-10 02:19:57.000 254 21285.64 654.29 43234.18 48195.94 2024-09-10 02:19:58.000 254 21285.63 654.26 43234.13 48195.88 2024-09-10 02:19:59.000 254 21285.70 654.25 43234.15 48195.89 2024-09-10 02:20:00.000 254 21285.67 654.28 43234.12 48195.87 2024-09-10 02:20:01.000 254 21285.64 654.34 43234.14 48195.87 2024-09-10 02:20:02.000 254 21285.65 654.35 43234.13 48195.92 2024-09-10 02:20:03.000 254 21285.59 654.34 43234.14 48195.88 2024-09-10 02:20:04.000 254 21285.56 654.32 43234.08 48195.87 2024-09-10 02:20:05.000 254 21285.53 654.32 43234.11 48195.92 2024-09-10 02:20:06.000 254 21285.62 654.30 43234.12 48195.84 2024-09-10 02:20:07.000 254 21285.65 654.30 43234.13 48195.92 2024-09-10 02:20:08.000 254 21285.64 654.33 43234.13 48195.85 2024-09-10 02:20:09.000 254 21285.62 654.35 43234.10 48195.92 2024-09-10 02:20:10.000 254 21285.64 654.36 43234.08 48195.89 2024-09-10 02:20:11.000 254 21285.64 654.37 43234.03 48195.90 2024-09-10 02:20:12.000 254 21285.64 654.36 43234.03 48195.86 2024-09-10 02:20:13.000 254 21285.65 654.37 43234.09 48195.89 2024-09-10 02:20:14.000 254 21285.66 654.39 43234.14 48195.92 2024-09-10 02:20:15.000 254 21285.62 654.39 43234.11 48195.92 2024-09-10 02:20:16.000 254 21285.65 654.39 43234.07 48195.90 2024-09-10 02:20:17.000 254 21285.67 654.43 43234.11 48195.86 2024-09-10 02:20:18.000 254 21285.73 654.45 43234.10 48195.98 2024-09-10 02:20:19.000 254 21285.73 654.40 43234.09 48195.90 2024-09-10 02:20:20.000 254 21285.74 654.38 43234.08 48195.95 2024-09-10 02:20:21.000 254 21285.76 654.38 43234.10 48195.93 2024-09-10 02:20:22.000 254 21285.75 654.36 43234.12 48195.99 2024-09-10 02:20:23.000 254 21285.76 654.36 43234.13 48195.96 2024-09-10 02:20:24.000 254 21285.75 654.35 43234.18 48195.97 2024-09-10 02:20:25.000 254 21285.79 654.33 43234.16 48195.97 2024-09-10 02:20:26.000 254 21285.79 654.35 43234.20 48195.95 2024-09-10 02:20:27.000 254 21285.78 654.37 43234.21 48195.98 2024-09-10 02:20:28.000 254 21285.79 654.30 43234.21 48195.98 2024-09-10 02:20:29.000 254 21285.80 654.29 43234.22 48195.99 2024-09-10 02:20:30.000 254 21285.79 654.29 43234.22 48195.99 2024-09-10 02:20:31.000 254 21285.79 654.30 43234.20 48196.01 2024-09-10 02:20:32.000 254 21285.79 654.30 43234.24 48195.96 2024-09-10 02:20:33.000 254 21285.72 654.32 43234.18 48195.97 2024-09-10 02:20:34.000 254 21285.72 654.32 43234.19 48195.99 2024-09-10 02:20:35.000 254 21285.71 654.37 43234.16 48195.96 2024-09-10 02:20:36.000 254 21285.77 654.39 43234.14 48195.94 2024-09-10 02:20:37.000 254 21285.73 654.36 43234.21 48195.95 2024-09-10 02:20:38.000 254 21285.75 654.30 43234.23 48195.97 2024-09-10 02:20:39.000 254 21285.80 654.28 43234.17 48196.00 2024-09-10 02:20:40.000 254 21285.78 654.32 43234.19 48195.98 2024-09-10 02:20:41.000 254 21285.75 654.29 43234.22 48195.96 2024-09-10 02:20:42.000 254 21285.78 654.29 43234.22 48196.05 2024-09-10 02:20:43.000 254 21285.82 654.30 43234.22 48195.99 2024-09-10 02:20:44.000 254 21285.81 654.27 43234.20 48195.99 2024-09-10 02:20:45.000 254 21285.77 654.26 43234.13 48196.05 2024-09-10 02:20:46.000 254 21285.77 654.26 43234.14 48196.03 2024-09-10 02:20:47.000 254 21285.78 654.29 43234.19 48196.04 2024-09-10 02:20:48.000 254 21285.86 654.28 43234.21 48196.10 2024-09-10 02:20:49.000 254 21285.86 654.27 43234.26 48196.09 2024-09-10 02:20:50.000 254 21285.86 654.28 43234.28 48196.05 2024-09-10 02:20:51.000 254 21285.85 654.27 43234.32 48196.06 2024-09-10 02:20:52.000 254 21285.88 654.27 43234.30 48196.11 2024-09-10 02:20:53.000 254 21285.91 654.30 43234.35 48196.09 2024-09-10 02:20:54.000 254 21285.92 654.24 43234.30 48196.17 2024-09-10 02:20:55.000 254 21285.95 654.24 43234.28 48196.08 2024-09-10 02:20:56.000 254 21285.94 654.26 43234.29 48196.12 2024-09-10 02:20:57.000 254 21285.96 654.21 43234.30 48196.12 2024-09-10 02:20:58.000 254 21285.98 654.20 43234.28 48196.13 2024-09-10 02:20:59.000 254 21285.96 654.21 43234.28 48196.10 2024-09-10 02:21:00.000 254 21285.95 654.29 43234.31 48196.11 2024-09-10 02:21:01.000 254 21285.93 654.29 43234.35 48196.14 2024-09-10 02:21:02.000 254 21285.94 654.25 43234.32 48196.10 2024-09-10 02:21:03.000 254 21285.94 654.24 43234.35 48196.12 2024-09-10 02:21:04.000 254 21285.93 654.23 43234.32 48196.17 2024-09-10 02:21:05.000 254 21285.95 654.20 43234.28 48196.11 2024-09-10 02:21:06.000 254 21285.94 654.23 43234.29 48196.15 2024-09-10 02:21:07.000 254 21285.97 654.28 43234.28 48196.14 2024-09-10 02:21:08.000 254 21285.94 654.32 43234.22 48196.13 2024-09-10 02:21:09.000 254 21285.97 654.31 43234.31 48196.13 2024-09-10 02:21:10.000 254 21286.00 654.27 43234.29 48196.14 2024-09-10 02:21:11.000 254 21286.02 654.28 43234.28 48196.10 2024-09-10 02:21:12.000 254 21286.02 654.27 43234.28 48196.13 2024-09-10 02:21:13.000 254 21286.02 654.26 43234.32 48196.16 2024-09-10 02:21:14.000 254 21286.02 654.24 43234.27 48196.16 2024-09-10 02:21:15.000 254 21286.00 654.27 43234.25 48196.14 2024-09-10 02:21:16.000 254 21286.00 654.27 43234.25 48196.12 2024-09-10 02:21:17.000 254 21285.98 654.23 43234.22 48196.07 2024-09-10 02:21:18.000 254 21286.02 654.23 43234.23 48196.16 2024-09-10 02:21:19.000 254 21285.98 654.24 43234.23 48196.12 2024-09-10 02:21:20.000 254 21285.98 654.24 43234.27 48196.16 2024-09-10 02:21:21.000 254 21285.98 654.24 43234.30 48196.09 2024-09-10 02:21:22.000 254 21285.94 654.23 43234.29 48196.12 2024-09-10 02:21:23.000 254 21285.90 654.23 43234.25 48196.12 2024-09-10 02:21:24.000 254 21285.92 654.23 43234.30 48196.18 2024-09-10 02:21:25.000 254 21285.91 654.25 43234.29 48196.12 2024-09-10 02:21:26.000 254 21285.89 654.20 43234.31 48196.12 2024-09-10 02:21:27.000 254 21285.92 654.18 43234.31 48196.17 2024-09-10 02:21:28.000 254 21285.95 654.15 43234.30 48196.18 2024-09-10 02:21:29.000 254 21285.98 654.20 43234.32 48196.19 2024-09-10 02:21:30.000 254 21286.03 654.26 43234.30 48196.16 2024-09-10 02:21:31.000 254 21286.00 654.25 43234.27 48196.18 2024-09-10 02:21:32.000 254 21285.99 654.21 43234.27 48196.17 2024-09-10 02:21:33.000 254 21285.99 654.26 43234.30 48196.15 2024-09-10 02:21:34.000 254 21285.98 654.26 43234.32 48196.17 2024-09-10 02:21:35.000 254 21285.97 654.26 43234.32 48196.18 2024-09-10 02:21:36.000 254 21285.91 654.24 43234.29 48196.10 2024-09-10 02:21:37.000 254 21285.89 654.27 43234.25 48196.19 2024-09-10 02:21:38.000 254 21285.89 654.28 43234.27 48196.09 2024-09-10 02:21:39.000 254 21285.90 654.32 43234.27 48196.15 2024-09-10 02:21:40.000 254 21285.93 654.30 43234.27 48196.16 2024-09-10 02:21:41.000 254 21285.90 654.31 43234.27 48196.15 2024-09-10 02:21:42.000 254 21285.95 654.35 43234.28 48196.13 2024-09-10 02:21:43.000 254 21285.94 654.33 43234.30 48196.12 2024-09-10 02:21:44.000 254 21285.95 654.33 43234.27 48196.14 2024-09-10 02:21:45.000 254 21285.99 654.31 43234.25 48196.19 2024-09-10 02:21:46.000 254 21285.98 654.34 43234.28 48196.14 2024-09-10 02:21:47.000 254 21285.97 654.38 43234.23 48196.16 2024-09-10 02:21:48.000 254 21286.02 654.35 43234.23 48196.11 2024-09-10 02:21:49.000 254 21286.03 654.44 43234.27 48196.18 2024-09-10 02:21:50.000 254 21286.00 654.44 43234.24 48196.07 2024-09-10 02:21:51.000 254 21286.00 654.46 43234.19 48196.13 2024-09-10 02:21:52.000 254 21285.96 654.49 43234.18 48196.11 2024-09-10 02:21:53.000 254 21285.94 654.49 43234.13 48196.16 2024-09-10 02:21:54.000 254 21285.96 654.51 43234.15 48196.05 2024-09-10 02:21:55.000 254 21285.92 654.55 43234.14 48196.07 2024-09-10 02:21:56.000 254 21285.92 654.60 43234.14 48196.05 2024-09-10 02:21:57.000 254 21285.93 654.62 43234.14 48196.07 2024-09-10 02:21:58.000 254 21285.93 654.58 43234.12 48196.05 2024-09-10 02:21:59.000 254 21285.90 654.56 43234.12 48196.02 2024-09-10 02:22:00.000 254 21285.89 654.58 43234.11 48196.04 2024-09-10 02:22:01.000 254 21285.91 654.58 43234.07 48196.01 2024-09-10 02:22:02.000 254 21285.90 654.60 43234.11 48196.00 2024-09-10 02:22:03.000 254 21285.92 654.55 43234.13 48196.03 2024-09-10 02:22:04.000 254 21285.94 654.56 43234.07 48195.98 2024-09-10 02:22:05.000 254 21285.93 654.58 43234.06 48196.04 2024-09-10 02:22:06.000 254 21285.96 654.58 43234.05 48196.02 2024-09-10 02:22:07.000 254 21286.01 654.58 43234.05 48195.98 2024-09-10 02:22:08.000 254 21285.96 654.56 43234.03 48196.00 2024-09-10 02:22:09.000 254 21285.90 654.57 43234.10 48196.03 2024-09-10 02:22:10.000 254 21285.95 654.62 43234.12 48196.04 2024-09-10 02:22:11.000 254 21285.96 654.61 43234.14 48195.94 2024-09-10 02:22:12.000 254 21285.94 654.61 43234.15 48196.02 2024-09-10 02:22:13.000 254 21285.93 654.58 43234.14 48196.04 2024-09-10 02:22:14.000 254 21285.93 654.60 43234.14 48195.95 2024-09-10 02:22:15.000 254 21285.95 654.58 43234.06 48196.01 2024-09-10 02:22:16.000 254 21285.98 654.59 43234.10 48196.04 2024-09-10 02:22:17.000 254 21285.95 654.58 43234.13 48196.02 2024-09-10 02:22:18.000 254 21285.98 654.60 43234.18 48196.02 2024-09-10 02:22:19.000 254 21285.98 654.59 43234.13 48196.00 2024-09-10 02:22:20.000 254 21285.98 654.63 43234.07 48196.05 2024-09-10 02:22:21.000 254 21285.95 654.67 43234.07 48196.02 2024-09-10 02:22:22.000 254 21285.97 654.69 43234.10 48196.05 2024-09-10 02:22:23.000 254 21285.95 654.69 43234.13 48196.07 2024-09-10 02:22:24.000 254 21285.97 654.72 43234.08 48196.07 2024-09-10 02:22:25.000 254 21285.99 654.78 43234.11 48196.04 2024-09-10 02:22:26.000 254 21285.98 654.79 43234.16 48196.04 2024-09-10 02:22:27.000 254 21285.95 654.75 43234.18 48196.05 2024-09-10 02:22:28.000 254 21285.98 654.77 43234.18 48196.06 2024-09-10 02:22:29.000 254 21285.94 654.77 43234.15 48196.02 2024-09-10 02:22:30.000 254 21285.92 654.75 43234.11 48196.06 2024-09-10 02:22:31.000 254 21285.96 654.76 43234.09 48196.08 2024-09-10 02:22:32.000 254 21285.96 654.78 43234.13 48196.06 2024-09-10 02:22:33.000 254 21285.95 654.77 43234.16 48196.06 2024-09-10 02:22:34.000 254 21285.96 654.79 43234.13 48196.05 2024-09-10 02:22:35.000 254 21285.95 654.82 43234.10 48196.06 2024-09-10 02:22:36.000 254 21285.94 654.87 43234.10 48196.05 2024-09-10 02:22:37.000 254 21285.91 654.86 43234.06 48196.02 2024-09-10 02:22:38.000 254 21285.93 654.85 43234.11 48196.05 2024-09-10 02:22:39.000 254 21285.94 654.84 43234.08 48195.97 2024-09-10 02:22:40.000 254 21285.95 654.84 43234.05 48196.05 2024-09-10 02:22:41.000 254 21285.96 654.85 43234.10 48196.05 2024-09-10 02:22:42.000 254 21285.96 654.91 43234.08 48196.00 2024-09-10 02:22:43.000 254 21285.92 654.95 43234.12 48196.00 2024-09-10 02:22:44.000 254 21285.86 654.95 43234.06 48195.96 2024-09-10 02:22:45.000 254 21285.83 654.94 43234.09 48195.98 2024-09-10 02:22:46.000 254 21285.88 654.91 43234.10 48195.98 2024-09-10 02:22:47.000 254 21285.96 654.90 43234.08 48195.96 2024-09-10 02:22:48.000 254 21285.97 654.90 43234.03 48196.00 2024-09-10 02:22:49.000 254 21286.01 654.86 43234.04 48196.01 2024-09-10 02:22:50.000 254 21286.06 654.83 43233.99 48196.01 2024-09-10 02:22:51.000 254 21286.05 654.84 43234.04 48195.99 2024-09-10 02:22:52.000 254 21286.04 654.86 43234.10 48196.09 2024-09-10 02:22:53.000 254 21286.05 654.86 43234.07 48196.08 2024-09-10 02:22:54.000 254 21286.06 654.85 43234.06 48196.11 2024-09-10 02:22:55.000 254 21286.06 654.83 43234.07 48196.07 2024-09-10 02:22:56.000 254 21286.10 654.85 43234.11 48196.09 2024-09-10 02:22:57.000 254 21286.11 654.85 43234.09 48196.11 2024-09-10 02:22:58.000 254 21286.10 654.87 43234.05 48196.13 2024-09-10 02:22:59.000 254 21286.13 654.86 43234.09 48196.14 2024-09-10 02:23:00.000 254 21286.17 654.87 43234.10 48196.17 2024-09-10 02:23:01.000 254 21286.19 654.88 43234.18 48196.18 2024-09-10 02:23:02.000 254 21286.18 654.88 43234.18 48196.14 2024-09-10 02:23:03.000 254 21286.17 654.90 43234.13 48196.19 2024-09-10 02:23:04.000 254 21286.19 654.93 43234.11 48196.16 2024-09-10 02:23:05.000 254 21286.13 654.92 43234.11 48196.14 2024-09-10 02:23:06.000 254 21286.12 654.91 43234.11 48196.18 2024-09-10 02:23:07.000 254 21286.13 654.91 43234.12 48196.11 2024-09-10 02:23:08.000 254 21286.12 654.93 43234.14 48196.20 2024-09-10 02:23:09.000 254 21286.08 654.92 43234.15 48196.15 2024-09-10 02:23:10.000 254 21286.10 654.95 43234.18 48196.17 2024-09-10 02:23:11.000 254 21286.08 654.96 43234.17 48196.19 2024-09-10 02:23:12.000 254 21286.12 654.96 43234.18 48196.19 2024-09-10 02:23:13.000 254 21286.14 654.95 43234.17 48196.25 2024-09-10 02:23:14.000 254 21286.17 654.93 43234.15 48196.20 2024-09-10 02:23:15.000 254 21286.14 654.95 43234.16 48196.18 2024-09-10 02:23:16.000 254 21286.10 654.93 43234.25 48196.25 2024-09-10 02:23:17.000 254 21286.15 654.88 43234.19 48196.24 2024-09-10 02:23:18.000 254 21286.14 654.91 43234.15 48196.21 2024-09-10 02:23:19.000 254 21286.14 654.91 43234.19 48196.30 2024-09-10 02:23:20.000 254 21286.17 654.91 43234.23 48196.23 2024-09-10 02:23:21.000 254 21286.16 654.88 43234.19 48196.24 2024-09-10 02:23:22.000 254 21286.21 654.90 43234.20 48196.27 2024-09-10 02:23:23.000 254 21286.23 654.91 43234.20 48196.28 2024-09-10 02:23:24.000 254 21286.25 654.93 43234.25 48196.26 2024-09-10 02:23:25.000 254 21286.23 654.95 43234.23 48196.30 2024-09-10 02:23:26.000 254 21286.20 654.96 43234.23 48196.25 2024-09-10 02:23:27.000 254 21286.23 654.96 43234.22 48196.27 2024-09-10 02:23:28.000 254 21286.25 654.99 43234.24 48196.24 2024-09-10 02:23:29.000 254 21286.21 654.99 43234.25 48196.34 2024-09-10 02:23:30.000 254 21286.20 654.98 43234.20 48196.29 2024-09-10 02:23:31.000 254 21286.19 654.98 43234.21 48196.29 2024-09-10 02:23:32.000 254 21286.24 654.95 43234.27 48196.34 2024-09-10 02:23:33.000 254 21286.25 654.90 43234.25 48196.26 2024-09-10 02:23:34.000 254 21286.25 654.93 43234.25 48196.31 2024-09-10 02:23:35.000 254 21286.24 654.99 43234.26 48196.31 2024-09-10 02:23:36.000 254 21286.25 654.95 43234.25 48196.30 2024-09-10 02:23:37.000 254 21286.27 654.88 43234.21 48196.31 2024-09-10 02:23:38.000 254 21286.32 654.87 43234.23 48196.31 2024-09-10 02:23:39.000 254 21286.30 654.86 43234.26 48196.36 2024-09-10 02:23:40.000 254 21286.30 654.88 43234.29 48196.30 2024-09-10 02:23:41.000 254 21286.31 654.90 43234.27 48196.36 2024-09-10 02:23:42.000 254 21286.34 654.92 43234.29 48196.35 2024-09-10 02:23:43.000 254 21286.36 654.91 43234.31 48196.36 2024-09-10 02:23:44.000 254 21286.36 654.92 43234.33 48196.44 2024-09-10 02:23:45.000 254 21286.34 654.88 43234.34 48196.44 2024-09-10 02:23:46.000 254 21286.38 654.88 43234.33 48196.34 2024-09-10 02:23:47.000 254 21286.38 654.85 43234.32 48196.36 2024-09-10 02:23:48.000 254 21286.38 654.80 43234.28 48196.43 2024-09-10 02:23:49.000 254 21286.37 654.79 43234.27 48196.37 2024-09-10 02:23:50.000 254 21286.35 654.80 43234.33 48196.45 2024-09-10 02:23:51.000 254 21286.31 654.82 43234.31 48196.40 2024-09-10 02:23:52.000 254 21286.31 654.83 43234.35 48196.45 2024-09-10 02:23:53.000 254 21286.36 654.80 43234.38 48196.40 2024-09-10 02:23:54.000 254 21286.34 654.79 43234.37 48196.40 2024-09-10 02:23:55.000 254 21286.33 654.77 43234.29 48196.42 2024-09-10 02:23:56.000 254 21286.30 654.73 43234.29 48196.40 2024-09-10 02:23:57.000 254 21286.29 654.74 43234.34 48196.37 2024-09-10 02:23:58.000 254 21286.31 654.73 43234.34 48196.39 2024-09-10 02:23:59.000 254 21286.28 654.72 43234.28 48196.41 2024-09-10 02:24:00.000 254 21286.29 654.71 43234.24 48196.34 2024-09-10 02:24:01.000 254 21286.28 654.76 43234.29 48196.34 2024-09-10 02:24:02.000 254 21286.29 654.72 43234.29 48196.36 2024-09-10 02:24:03.000 254 21286.28 654.69 43234.22 48196.37 2024-09-10 02:24:04.000 254 21286.30 654.70 43234.22 48196.32 2024-09-10 02:24:05.000 254 21286.28 654.69 43234.26 48196.33 2024-09-10 02:24:06.000 254 21286.28 654.66 43234.26 48196.38 2024-09-10 02:24:07.000 254 21286.28 654.69 43234.20 48196.37 2024-09-10 02:24:08.000 254 21286.29 654.64 43234.25 48196.37 2024-09-10 02:24:09.000 254 21286.28 654.60 43234.22 48196.36 2024-09-10 02:24:10.000 254 21286.25 654.64 43234.24 48196.34 2024-09-10 02:24:11.000 254 21286.27 654.63 43234.23 48196.35 2024-09-10 02:24:12.000 254 21286.27 654.60 43234.26 48196.40 2024-09-10 02:24:13.000 254 21286.26 654.62 43234.29 48196.37 2024-09-10 02:24:14.000 254 21286.23 654.63 43234.31 48196.36 2024-09-10 02:24:15.000 254 21286.19 654.60 43234.29 48196.35 2024-09-10 02:24:16.000 254 21286.16 654.60 43234.30 48196.34 2024-09-10 02:24:17.000 254 21286.16 654.59 43234.28 48196.32 2024-09-10 02:24:18.000 254 21286.20 654.61 43234.29 48196.36 2024-09-10 02:24:19.000 254 21286.15 654.64 43234.32 48196.30 2024-09-10 02:24:20.000 254 21286.12 654.64 43234.33 48196.33 2024-09-10 02:24:21.000 254 21286.14 654.61 43234.28 48196.28 2024-09-10 02:24:22.000 254 21286.12 654.63 43234.26 48196.31 2024-09-10 02:24:23.000 254 21286.18 654.66 43234.32 48196.30 2024-09-10 02:24:24.000 254 21286.19 654.70 43234.29 48196.32 2024-09-10 02:24:25.000 254 21286.20 654.68 43234.27 48196.26 2024-09-10 02:24:26.000 254 21286.22 654.66 43234.29 48196.29 2024-09-10 02:24:27.000 254 21286.19 654.66 43234.33 48196.25 2024-09-10 02:24:28.000 254 21286.20 654.68 43234.32 48196.29 2024-09-10 02:24:29.000 254 21286.25 654.68 43234.24 48196.26 2024-09-10 02:24:30.000 254 21286.23 654.71 43234.25 48196.28 2024-09-10 02:24:31.000 254 21286.25 654.69 43234.25 48196.36 2024-09-10 02:24:32.000 254 21286.25 654.67 43234.28 48196.27 2024-09-10 02:24:33.000 254 21286.23 654.65 43234.27 48196.24 2024-09-10 02:24:34.000 254 21286.18 654.66 43234.29 48196.31 2024-09-10 02:24:35.000 254 21286.19 654.70 43234.24 48196.26 2024-09-10 02:24:36.000 254 21286.22 654.72 43234.28 48196.32 2024-09-10 02:24:37.000 254 21286.24 654.66 43234.24 48196.29 2024-09-10 02:24:38.000 254 21286.22 654.64 43234.22 48196.28 2024-09-10 02:24:39.000 254 21286.19 654.64 43234.30 48196.34 2024-09-10 02:24:40.000 254 21286.17 654.59 43234.30 48196.27 2024-09-10 02:24:41.000 254 21286.20 654.58 43234.28 48196.34 2024-09-10 02:24:42.000 254 21286.21 654.60 43234.27 48196.29 2024-09-10 02:24:43.000 254 21286.21 654.59 43234.32 48196.32 2024-09-10 02:24:44.000 254 21286.21 654.55 43234.40 48196.34 2024-09-10 02:24:45.000 254 21286.19 654.56 43234.40 48196.35 2024-09-10 02:24:46.000 254 21286.23 654.58 43234.39 48196.34 2024-09-10 02:24:47.000 254 21286.24 654.59 43234.37 48196.33 2024-09-10 02:24:48.000 254 21286.25 654.60 43234.38 48196.35 2024-09-10 02:24:49.000 254 21286.22 654.57 43234.39 48196.37 2024-09-10 02:24:50.000 254 21286.23 654.59 43234.35 48196.37 2024-09-10 02:24:51.000 254 21286.23 654.60 43234.33 48196.33 2024-09-10 02:24:52.000 254 21286.23 654.62 43234.29 48196.33 2024-09-10 02:24:53.000 254 21286.21 654.63 43234.31 48196.29 2024-09-10 02:24:54.000 254 21286.18 654.66 43234.30 48196.32 2024-09-10 02:24:55.000 254 21286.20 654.60 43234.29 48196.32 2024-09-10 02:24:56.000 254 21286.18 654.53 43234.33 48196.32 2024-09-10 02:24:57.000 254 21286.16 654.53 43234.31 48196.30 2024-09-10 02:24:58.000 254 21286.15 654.52 43234.34 48196.29 2024-09-10 02:24:59.000 254 21286.19 654.56 43234.31 48196.33 2024-09-10 02:25:00.000 254 21286.16 654.54 43234.28 48196.27 2024-09-10 02:25:01.000 254 21286.14 654.54 43234.27 48196.27 2024-09-10 02:25:02.000 254 21286.18 654.60 43234.28 48196.27 2024-09-10 02:25:03.000 254 21286.17 654.57 43234.33 48196.27 2024-09-10 02:25:04.000 254 21286.15 654.56 43234.29 48196.29 2024-09-10 02:25:05.000 254 21286.17 654.61 43234.27 48196.28 2024-09-10 02:25:06.000 254 21286.14 654.59 43234.26 48196.32 2024-09-10 02:25:07.000 254 21286.15 654.57 43234.26 48196.31 2024-09-10 02:25:08.000 254 21286.16 654.62 43234.31 48196.34 2024-09-10 02:25:09.000 254 21286.14 654.63 43234.33 48196.29 2024-09-10 02:25:10.000 254 21286.11 654.60 43234.39 48196.32 2024-09-10 02:25:11.000 254 21286.08 654.58 43234.33 48196.28 2024-09-10 02:25:12.000 254 21286.11 654.64 43234.33 48196.31 2024-09-10 02:25:13.000 254 21286.15 654.64 43234.36 48196.29 2024-09-10 02:25:14.000 254 21286.17 654.63 43234.34 48196.29 2024-09-10 02:25:15.000 254 21286.16 654.58 43234.31 48196.33 2024-09-10 02:25:16.000 254 21286.21 654.59 43234.35 48196.33 2024-09-10 02:25:17.000 254 21286.21 654.60 43234.34 48196.26 2024-09-10 02:25:18.000 254 21286.20 654.59 43234.31 48196.30 2024-09-10 02:25:19.000 254 21286.19 654.64 43234.33 48196.29 2024-09-10 02:25:20.000 254 21286.19 654.61 43234.34 48196.30 2024-09-10 02:25:21.000 254 21286.16 654.62 43234.37 48196.31 2024-09-10 02:25:22.000 254 21286.17 654.62 43234.38 48196.29 2024-09-10 02:25:23.000 254 21286.14 654.56 43234.35 48196.31 2024-09-10 02:25:24.000 254 21286.12 654.58 43234.36 48196.28 2024-09-10 02:25:25.000 254 21286.11 654.59 43234.32 48196.31 2024-09-10 02:25:26.000 254 21286.06 654.53 43234.34 48196.32 2024-09-10 02:25:27.000 254 21286.07 654.52 43234.40 48196.26 2024-09-10 02:25:28.000 254 21286.05 654.52 43234.42 48196.34 2024-09-10 02:25:29.000 254 21286.05 654.56 43234.39 48196.33 2024-09-10 02:25:30.000 254 21286.11 654.52 43234.42 48196.33 2024-09-10 02:25:31.000 254 21286.10 654.46 43234.38 48196.27 2024-09-10 02:25:32.000 254 21286.08 654.48 43234.39 48196.37 2024-09-10 02:25:33.000 254 21286.12 654.48 43234.40 48196.30 2024-09-10 02:25:34.000 254 21286.14 654.50 43234.38 48196.31 2024-09-10 02:25:35.000 254 21286.15 654.51 43234.41 48196.34 2024-09-10 02:25:36.000 254 21286.12 654.48 43234.40 48196.31 2024-09-10 02:25:37.000 254 21286.12 654.51 43234.37 48196.34 2024-09-10 02:25:38.000 254 21286.12 654.53 43234.38 48196.29 2024-09-10 02:25:39.000 254 21286.13 654.51 43234.40 48196.31 2024-09-10 02:25:40.000 254 21286.16 654.51 43234.43 48196.34 2024-09-10 02:25:41.000 254 21286.21 654.51 43234.44 48196.35 2024-09-10 02:25:42.000 254 21286.22 654.45 43234.42 48196.38 2024-09-10 02:25:43.000 254 21286.19 654.44 43234.44 48196.41 2024-09-10 02:25:44.000 254 21286.21 654.48 43234.45 48196.39 2024-09-10 02:25:45.000 254 21286.16 654.46 43234.40 48196.43 2024-09-10 02:25:46.000 254 21286.16 654.48 43234.41 48196.47 2024-09-10 02:25:47.000 254 21286.18 654.51 43234.41 48196.46 2024-09-10 02:25:48.000 254 21286.20 654.51 43234.44 48196.41 2024-09-10 02:25:49.000 254 21286.20 654.51 43234.39 48196.42 2024-09-10 02:25:50.000 254 21286.18 654.48 43234.37 48196.38 2024-09-10 02:25:51.000 254 21286.21 654.48 43234.38 48196.35 2024-09-10 02:25:52.000 254 21286.14 654.51 43234.36 48196.37 2024-09-10 02:25:53.000 254 21286.13 654.47 43234.39 48196.37 2024-09-10 02:25:54.000 254 21286.08 654.48 43234.34 48196.36 2024-09-10 02:25:55.000 254 21286.11 654.45 43234.28 48196.41 2024-09-10 02:25:56.000 254 21286.14 654.46 43234.32 48196.38 2024-09-10 02:25:57.000 254 21286.13 654.49 43234.33 48196.40 2024-09-10 02:25:58.000 254 21286.14 654.47 43234.39 48196.36 2024-09-10 02:25:59.000 254 21286.17 654.47 43234.37 48196.36 2024-09-10 02:26:00.000 254 21286.17 654.42 43234.32 48196.35 2024-09-10 02:26:01.000 254 21286.15 654.39 43234.31 48196.35 2024-09-10 02:26:02.000 254 21286.13 654.38 43234.32 48196.30 2024-09-10 02:26:03.000 254 21286.11 654.35 43234.32 48196.31 2024-09-10 02:26:04.000 254 21286.08 654.35 43234.33 48196.33 2024-09-10 02:26:05.000 254 21286.05 654.33 43234.39 48196.29 2024-09-10 02:26:06.000 254 21286.04 654.27 43234.40 48196.30 2024-09-10 02:26:07.000 254 21285.98 654.30 43234.36 48196.28 2024-09-10 02:26:08.000 254 21285.93 654.34 43234.35 48196.27 2024-09-10 02:26:09.000 254 21285.93 654.35 43234.33 48196.26 2024-09-10 02:26:10.000 254 21285.94 654.32 43234.28 48196.24 2024-09-10 02:26:11.000 254 21285.98 654.32 43234.27 48196.22 2024-09-10 02:26:12.000 254 21285.99 654.30 43234.22 48196.26 2024-09-10 02:26:13.000 254 21285.96 654.32 43234.21 48196.21 2024-09-10 02:26:14.000 254 21285.95 654.32 43234.25 48196.20 2024-09-10 02:26:15.000 254 21285.95 654.32 43234.26 48196.18 2024-09-10 02:26:16.000 254 21286.00 654.30 43234.26 48196.23 2024-09-10 02:26:17.000 254 21286.03 654.30 43234.29 48196.25 2024-09-10 02:26:18.000 254 21286.02 654.33 43234.27 48196.23 2024-09-10 02:26:19.000 254 21286.05 654.31 43234.28 48196.21 2024-09-10 02:26:20.000 254 21285.98 654.32 43234.29 48196.25 2024-09-10 02:26:21.000 254 21285.95 654.34 43234.30 48196.20 2024-09-10 02:26:22.000 254 21285.95 654.34 43234.25 48196.25 2024-09-10 02:26:23.000 254 21285.93 654.35 43234.27 48196.19 2024-09-10 02:26:24.000 254 21285.97 654.34 43234.32 48196.21 2024-09-10 02:26:25.000 254 21285.98 654.34 43234.36 48196.27 2024-09-10 02:26:26.000 254 21285.93 654.36 43234.35 48196.22 2024-09-10 02:26:27.000 254 21285.98 654.37 43234.34 48196.22 2024-09-10 02:26:28.000 254 21285.99 654.35 43234.25 48196.23 2024-09-10 02:26:29.000 254 21285.98 654.34 43234.27 48196.22 2024-09-10 02:26:30.000 254 21286.02 654.33 43234.22 48196.21 2024-09-10 02:26:31.000 254 21286.03 654.35 43234.21 48196.23 2024-09-10 02:26:32.000 254 21285.98 654.32 43234.23 48196.21 2024-09-10 02:26:33.000 254 21285.98 654.30 43234.19 48196.24 2024-09-10 02:26:34.000 254 21286.03 654.30 43234.22 48196.23 2024-09-10 02:26:35.000 254 21286.08 654.34 43234.20 48196.24 2024-09-10 02:26:36.000 254 21286.10 654.33 43234.20 48196.20 2024-09-10 02:26:37.000 254 21286.08 654.32 43234.21 48196.26 2024-09-10 02:26:38.000 254 21286.09 654.33 43234.18 48196.22 2024-09-10 02:26:39.000 254 21286.09 654.35 43234.20 48196.20 2024-09-10 02:26:40.000 254 21286.03 654.37 43234.21 48196.19 2024-09-10 02:26:41.000 254 21286.04 654.42 43234.22 48196.19 2024-09-10 02:26:42.000 254 21286.06 654.45 43234.22 48196.19 2024-09-10 02:26:43.000 254 21286.06 654.48 43234.21 48196.26 2024-09-10 02:26:44.000 254 21286.11 654.50 43234.20 48196.20 2024-09-10 02:26:45.000 254 21286.11 654.47 43234.19 48196.28 2024-09-10 02:26:46.000 254 21286.09 654.44 43234.23 48196.17 2024-09-10 02:26:47.000 254 21286.07 654.46 43234.24 48196.26 2024-09-10 02:26:48.000 254 21286.07 654.50 43234.26 48196.25 2024-09-10 02:26:49.000 254 21286.06 654.51 43234.29 48196.22 2024-09-10 02:26:50.000 254 21286.04 654.44 43234.27 48196.22 2024-09-10 02:26:51.000 254 21286.06 654.46 43234.22 48196.29 2024-09-10 02:26:52.000 254 21286.09 654.40 43234.21 48196.24 2024-09-10 02:26:53.000 254 21286.12 654.40 43234.25 48196.30 2024-09-10 02:26:54.000 254 21286.12 654.38 43234.29 48196.27 2024-09-10 02:26:55.000 254 21286.10 654.36 43234.29 48196.32 2024-09-10 02:26:56.000 254 21286.10 654.41 43234.34 48196.39 2024-09-10 02:26:57.000 254 21286.07 654.46 43234.31 48196.32 2024-09-10 02:26:58.000 254 21286.09 654.47 43234.33 48196.36 2024-09-10 02:26:59.000 254 21286.05 654.48 43234.32 48196.32 2024-09-10 02:27:00.000 254 21286.04 654.50 43234.38 48196.38 2024-09-10 02:27:01.000 254 21286.07 654.49 43234.36 48196.39 2024-09-10 02:27:02.000 254 21286.08 654.46 43234.38 48196.33 2024-09-10 02:27:03.000 254 21286.11 654.46 43234.42 48196.38 2024-09-10 02:27:04.000 254 21286.08 654.46 43234.40 48196.35 2024-09-10 02:27:05.000 254 21286.06 654.42 43234.40 48196.38 2024-09-10 02:27:06.000 254 21286.04 654.40 43234.41 48196.34 2024-09-10 02:27:07.000 254 21286.03 654.43 43234.40 48196.35 2024-09-10 02:27:08.000 254 21286.08 654.44 43234.36 48196.35 2024-09-10 02:27:09.000 254 21286.04 654.42 43234.40 48196.39 2024-09-10 02:27:10.000 254 21286.04 654.44 43234.45 48196.28 2024-09-10 02:27:11.000 254 21286.08 654.44 43234.45 48196.35 2024-09-10 02:27:12.000 254 21286.09 654.41 43234.40 48196.37 2024-09-10 02:27:13.000 254 21286.12 654.47 43234.48 48196.44 2024-09-10 02:27:14.000 254 21286.16 654.50 43234.49 48196.37 2024-09-10 02:27:15.000 254 21286.13 654.52 43234.47 48196.38 2024-09-10 02:27:16.000 254 21286.13 654.53 43234.50 48196.39 2024-09-10 02:27:17.000 254 21286.12 654.47 43234.47 48196.44 2024-09-10 02:27:18.000 254 21286.12 654.48 43234.47 48196.43 2024-09-10 02:27:19.000 254 21286.05 654.49 43234.48 48196.42 2024-09-10 02:27:20.000 254 21286.06 654.51 43234.46 48196.40 2024-09-10 02:27:21.000 254 21286.07 654.56 43234.46 48196.36 2024-09-10 02:27:22.000 254 21286.02 654.61 43234.45 48196.35 2024-09-10 02:27:23.000 254 21286.01 654.61 43234.39 48196.32 2024-09-10 02:27:24.000 254 21286.02 654.61 43234.41 48196.29 2024-09-10 02:27:25.000 254 21286.04 654.65 43234.40 48196.27 2024-09-10 02:27:26.000 254 21286.00 654.67 43234.36 48196.34 2024-09-10 02:27:27.000 254 21286.01 654.69 43234.36 48196.27 2024-09-10 02:27:28.000 254 21286.06 654.69 43234.43 48196.29 2024-09-10 02:27:29.000 254 21286.10 654.69 43234.40 48196.26 2024-09-10 02:27:30.000 254 21286.10 654.66 43234.38 48196.31 2024-09-10 02:27:31.000 254 21286.09 654.65 43234.40 48196.27 2024-09-10 02:27:32.000 254 21286.12 654.63 43234.41 48196.30 2024-09-10 02:27:33.000 254 21286.09 654.64 43234.40 48196.24 2024-09-10 02:27:34.000 254 21286.05 654.68 43234.35 48196.25 2024-09-10 02:27:35.000 254 21286.04 654.68 43234.34 48196.26 2024-09-10 02:27:36.000 254 21286.04 654.70 43234.41 48196.22 2024-09-10 02:27:37.000 254 21286.05 654.71 43234.41 48196.25 2024-09-10 02:27:38.000 254 21285.99 654.62 43234.36 48196.25 2024-09-10 02:27:39.000 254 21285.98 654.65 43234.34 48196.23 2024-09-10 02:27:40.000 254 21286.00 654.69 43234.36 48196.25 2024-09-10 02:27:41.000 254 21286.04 654.70 43234.38 48196.24 2024-09-10 02:27:42.000 254 21286.05 654.71 43234.31 48196.21 2024-09-10 02:27:43.000 254 21286.01 654.69 43234.31 48196.24 2024-09-10 02:27:44.000 254 21285.97 654.70 43234.27 48196.21 2024-09-10 02:27:45.000 254 21285.94 654.74 43234.26 48196.18 2024-09-10 02:27:46.000 254 21285.96 654.75 43234.26 48196.19 2024-09-10 02:27:47.000 254 21285.97 654.75 43234.28 48196.22 2024-09-10 02:27:48.000 254 21285.93 654.77 43234.27 48196.18 2024-09-10 02:27:49.000 254 21285.94 654.77 43234.25 48196.18 2024-09-10 02:27:50.000 254 21285.98 654.78 43234.25 48196.16 2024-09-10 02:27:51.000 254 21285.97 654.78 43234.25 48196.19 2024-09-10 02:27:52.000 254 21285.98 654.75 43234.27 48196.18 2024-09-10 02:27:53.000 254 21286.00 654.76 43234.21 48196.18 2024-09-10 02:27:54.000 254 21285.97 654.78 43234.21 48196.16 2024-09-10 02:27:55.000 254 21285.96 654.78 43234.21 48196.14 2024-09-10 02:27:56.000 254 21285.97 654.83 43234.21 48196.10 2024-09-10 02:27:57.000 254 21285.95 654.86 43234.18 48196.12 2024-09-10 02:27:58.000 254 21285.96 654.90 43234.16 48196.15 2024-09-10 02:27:59.000 254 21285.92 654.85 43234.15 48196.13 2024-09-10 02:28:00.000 254 21285.92 654.87 43234.17 48196.16 2024-09-10 02:28:01.000 254 21285.95 654.90 43234.14 48196.20 2024-09-10 02:28:02.000 254 21285.96 654.89 43234.16 48196.11 2024-09-10 02:28:03.000 254 21285.96 654.89 43234.19 48196.16 2024-09-10 02:28:04.000 254 21285.93 654.82 43234.22 48196.13 2024-09-10 02:28:05.000 254 21285.97 654.86 43234.24 48196.13 2024-09-10 02:28:06.000 254 21286.02 654.90 43234.23 48196.19 2024-09-10 02:28:07.000 254 21285.98 654.89 43234.16 48196.12 2024-09-10 02:28:08.000 254 21285.94 654.89 43234.17 48196.13 2024-09-10 02:28:09.000 254 21285.94 654.93 43234.15 48196.18 2024-09-10 02:28:10.000 254 21285.92 654.89 43234.10 48196.18 2024-09-10 02:28:11.000 254 21285.95 654.90 43234.10 48196.11 2024-09-10 02:28:12.000 254 21285.93 654.95 43234.12 48196.12 2024-09-10 02:28:13.000 254 21285.93 654.97 43234.12 48196.10 2024-09-10 02:28:14.000 254 21285.94 654.95 43234.10 48196.10 2024-09-10 02:28:15.000 254 21285.89 654.94 43234.14 48196.07 2024-09-10 02:28:16.000 254 21285.89 654.96 43234.16 48196.10 2024-09-10 02:28:17.000 254 21285.90 654.97 43234.18 48196.06 2024-09-10 02:28:18.000 254 21285.86 654.94 43234.17 48196.11 2024-09-10 02:28:19.000 254 21285.88 654.92 43234.16 48196.03 2024-09-10 02:28:20.000 254 21285.87 654.98 43234.16 48196.07 2024-09-10 02:28:21.000 254 21285.88 654.97 43234.17 48196.06 2024-09-10 02:28:22.000 254 21285.91 654.92 43234.17 48196.04 2024-09-10 02:28:23.000 254 21285.87 654.94 43234.17 48196.04 2024-09-10 02:28:24.000 254 21285.84 654.90 43234.18 48196.00 2024-09-10 02:28:25.000 254 21285.82 654.88 43234.12 48195.98 2024-09-10 02:28:26.000 254 21285.84 654.86 43234.14 48196.00 2024-09-10 02:28:27.000 254 21285.84 654.90 43234.14 48196.05 2024-09-10 02:28:28.000 254 21285.88 654.89 43234.20 48196.00 2024-09-10 02:28:29.000 254 21285.87 654.87 43234.19 48195.98 2024-09-10 02:28:30.000 254 21285.84 654.82 43234.19 48196.05 2024-09-10 02:28:31.000 254 21285.80 654.84 43234.18 48196.00 2024-09-10 02:28:32.000 254 21285.77 654.86 43234.19 48196.00 2024-09-10 02:28:33.000 254 21285.77 654.86 43234.23 48196.01 2024-09-10 02:28:34.000 254 21285.77 654.84 43234.24 48196.00 2024-09-10 02:28:35.000 254 21285.77 654.79 43234.26 48196.05 2024-09-10 02:28:36.000 254 21285.79 654.82 43234.28 48196.03 2024-09-10 02:28:37.000 254 21285.79 654.79 43234.27 48196.06 2024-09-10 02:28:38.000 254 21285.81 654.82 43234.27 48196.00 2024-09-10 02:28:39.000 254 21285.77 654.87 43234.23 48196.03 2024-09-10 02:28:40.000 254 21285.71 654.85 43234.22 48196.03 2024-09-10 02:28:41.000 254 21285.73 654.83 43234.17 48195.99 2024-09-10 02:28:42.000 254 21285.73 654.86 43234.14 48195.96 2024-09-10 02:28:43.000 254 21285.72 654.85 43234.21 48195.99 2024-09-10 02:28:44.000 254 21285.66 654.84 43234.17 48196.02 2024-09-10 02:28:45.000 254 21285.64 654.84 43234.20 48196.01 2024-09-10 02:28:46.000 254 21285.64 654.82 43234.22 48195.98 2024-09-10 02:28:47.000 254 21285.69 654.84 43234.24 48196.00 2024-09-10 02:28:48.000 254 21285.73 654.83 43234.28 48196.00 2024-09-10 02:28:49.000 254 21285.71 654.79 43234.25 48196.05 2024-09-10 02:28:50.000 254 21285.73 654.84 43234.28 48196.00 2024-09-10 02:28:51.000 254 21285.65 654.85 43234.29 48196.05 2024-09-10 02:28:52.000 254 21285.62 654.83 43234.36 48195.97 2024-09-10 02:28:53.000 254 21285.63 654.83 43234.36 48196.04 2024-09-10 02:28:54.000 254 21285.58 654.79 43234.30 48196.03 2024-09-10 02:28:55.000 254 21285.61 654.80 43234.25 48196.07 2024-09-10 02:28:56.000 254 21285.64 654.83 43234.23 48196.04 2024-09-10 02:28:57.000 254 21285.62 654.86 43234.26 48195.99 2024-09-10 02:28:58.000 254 21285.62 654.91 43234.25 48196.01 2024-09-10 02:28:59.000 254 21285.63 654.93 43234.25 48196.01 2024-09-10 02:29:00.000 254 21285.61 654.92 43234.26 48195.97 2024-09-10 02:29:01.000 254 21285.56 654.96 43234.25 48196.02 2024-09-10 02:29:02.000 254 21285.54 654.98 43234.25 48195.94 2024-09-10 02:29:03.000 254 21285.57 654.99 43234.22 48195.93 2024-09-10 02:29:04.000 254 21285.57 654.96 43234.19 48195.97 2024-09-10 02:29:05.000 254 21285.56 654.99 43234.20 48195.91 2024-09-10 02:29:06.000 254 21285.61 655.02 43234.17 48195.92 2024-09-10 02:29:07.000 254 21285.62 654.99 43234.22 48195.93 2024-09-10 02:29:08.000 254 21285.56 655.02 43234.21 48195.89 2024-09-10 02:29:09.000 254 21285.53 655.05 43234.22 48195.86 2024-09-10 02:29:10.000 254 21285.52 655.07 43234.19 48195.86 2024-09-10 02:29:11.000 254 21285.51 655.01 43234.17 48195.88 2024-09-10 02:29:12.000 254 21285.52 654.97 43234.19 48195.86 2024-09-10 02:29:13.000 254 21285.55 655.02 43234.16 48195.87 2024-09-10 02:29:14.000 254 21285.56 655.03 43234.12 48195.87 2024-09-10 02:29:15.000 254 21285.54 655.01 43234.16 48195.92 2024-09-10 02:29:16.000 254 21285.56 654.99 43234.11 48195.88 2024-09-10 02:29:17.000 254 21285.59 654.99 43234.08 48195.91 2024-09-10 02:29:18.000 254 21285.57 654.96 43234.18 48195.92 2024-09-10 02:29:19.000 254 21285.60 654.94 43234.23 48195.89 2024-09-10 02:29:20.000 254 21285.59 654.94 43234.23 48195.90 2024-09-10 02:29:21.000 254 21285.59 654.91 43234.18 48195.93 2024-09-10 02:29:22.000 254 21285.62 654.92 43234.16 48195.90 2024-09-10 02:29:23.000 254 21285.58 654.94 43234.20 48195.89 2024-09-10 02:29:24.000 254 21285.54 654.96 43234.21 48195.93 2024-09-10 02:29:25.000 254 21285.51 654.96 43234.23 48195.88 2024-09-10 02:29:26.000 254 21285.47 655.01 43234.24 48195.96 2024-09-10 02:29:27.000 254 21285.50 654.99 43234.24 48195.86 2024-09-10 02:29:28.000 254 21285.49 654.98 43234.24 48195.92 2024-09-10 02:29:29.000 254 21285.48 655.00 43234.27 48195.90 2024-09-10 02:29:30.000 254 21285.48 654.98 43234.30 48195.88 2024-09-10 02:29:31.000 254 21285.46 655.00 43234.27 48195.88 2024-09-10 02:29:32.000 254 21285.51 654.95 43234.21 48195.90 2024-09-10 02:29:33.000 254 21285.53 654.96 43234.18 48195.92 2024-09-10 02:29:34.000 254 21285.48 654.97 43234.20 48195.94 2024-09-10 02:29:35.000 254 21285.48 654.94 43234.25 48195.91 2024-09-10 02:29:36.000 254 21285.47 654.90 43234.24 48195.94 2024-09-10 02:29:37.000 254 21285.47 654.93 43234.21 48195.88 2024-09-10 02:29:38.000 254 21285.50 654.98 43234.19 48195.90 2024-09-10 02:29:39.000 254 21285.47 654.95 43234.18 48195.86 2024-09-10 02:29:40.000 254 21285.47 654.95 43234.18 48195.87 2024-09-10 02:29:41.000 254 21285.42 654.93 43234.18 48195.91 2024-09-10 02:29:42.000 254 21285.44 654.90 43234.15 48195.91 2024-09-10 02:29:43.000 254 21285.43 654.93 43234.20 48195.87 2024-09-10 02:29:44.000 254 21285.42 654.91 43234.22 48195.89 2024-09-10 02:29:45.000 254 21285.39 654.90 43234.20 48195.85 2024-09-10 02:29:46.000 254 21285.42 654.93 43234.19 48195.88 2024-09-10 02:29:47.000 254 21285.39 654.98 43234.17 48195.89 2024-09-10 02:29:48.000 254 21285.39 654.98 43234.16 48195.84 2024-09-10 02:29:49.000 254 21285.36 654.99 43234.15 48195.73 2024-09-10 02:29:50.000 254 21285.31 654.97 43234.06 48195.79 2024-09-10 02:29:51.000 254 21285.31 654.98 43234.06 48195.76 2024-09-10 02:29:52.000 254 21285.27 655.02 43234.01 48195.75 2024-09-10 02:29:53.000 254 21285.28 654.98 43234.08 48195.75 2024-09-10 02:29:54.000 254 21285.35 654.95 43234.07 48195.75 2024-09-10 02:29:55.000 254 21285.27 654.91 43234.02 48195.76 2024-09-10 02:29:56.000 254 21285.26 654.92 43234.02 48195.70 2024-09-10 02:29:57.000 254 21285.20 654.93 43234.02 48195.70 2024-09-10 02:29:58.000 254 21285.16 654.91 43234.07 48195.76 2024-09-10 02:29:59.000 254 21285.24 654.92 43234.03 48195.68 2024-09-10 02:30:00.000 254 21285.29 654.90 43234.03 48195.71 2024-09-10 02:30:01.000 254 21285.28 654.95 43234.03 48195.72 2024-09-10 02:30:02.000 254 21285.23 654.97 43234.03 48195.70 2024-09-10 02:30:03.000 254 21285.22 654.90 43233.98 48195.66 2024-09-10 02:30:04.000 254 21285.26 654.92 43233.99 48195.68 2024-09-10 02:30:05.000 254 21285.25 654.95 43233.96 48195.71 2024-09-10 02:30:06.000 254 21285.23 655.00 43233.98 48195.69 2024-09-10 02:30:07.000 254 21285.24 654.95 43233.97 48195.70 2024-09-10 02:30:08.000 254 21285.26 654.97 43234.05 48195.72 2024-09-10 02:30:09.000 254 21285.27 654.93 43234.09 48195.75 2024-09-10 02:30:10.000 254 21285.29 654.91 43234.08 48195.69 2024-09-10 02:30:11.000 254 21285.26 654.90 43234.02 48195.69 2024-09-10 02:30:12.000 254 21285.25 654.89 43234.06 48195.72 2024-09-10 02:30:13.000 254 21285.23 654.90 43234.09 48195.75 2024-09-10 02:30:14.000 254 21285.22 654.85 43234.10 48195.75 2024-09-10 02:30:15.000 254 21285.23 654.83 43234.04 48195.78 2024-09-10 02:30:16.000 254 21285.20 654.85 43234.06 48195.71 2024-09-10 02:30:17.000 254 21285.15 654.78 43234.06 48195.75 2024-09-10 02:30:18.000 254 21285.15 654.71 43234.11 48195.71 2024-09-10 02:30:19.000 254 21285.18 654.71 43234.13 48195.77 2024-09-10 02:30:20.000 254 21285.23 654.74 43234.12 48195.76 2024-09-10 02:30:21.000 254 21285.24 654.77 43234.11 48195.72 2024-09-10 02:30:22.000 254 21285.21 654.74 43234.14 48195.70 2024-09-10 02:30:23.000 254 21285.17 654.71 43234.14 48195.74 2024-09-10 02:30:24.000 254 21285.23 654.68 43234.18 48195.74 2024-09-10 02:30:25.000 254 21285.24 654.73 43234.16 48195.78 2024-09-10 02:30:26.000 254 21285.21 654.76 43234.17 48195.70 2024-09-10 02:30:27.000 254 21285.20 654.75 43234.21 48195.76 2024-09-10 02:30:28.000 254 21285.20 654.69 43234.15 48195.75 2024-09-10 02:30:29.000 254 21285.23 654.70 43234.16 48195.76 2024-09-10 02:30:30.000 254 21285.21 654.72 43234.15 48195.71 2024-09-10 02:30:31.000 254 21285.18 654.77 43234.13 48195.70 2024-09-10 02:30:32.000 254 21285.18 654.80 43234.09 48195.64 2024-09-10 02:30:33.000 254 21285.25 654.84 43234.06 48195.67 2024-09-10 02:30:34.000 254 21285.24 654.84 43234.08 48195.66 2024-09-10 02:30:35.000 254 21285.19 654.82 43234.07 48195.66 2024-09-10 02:30:36.000 254 21285.18 654.81 43234.02 48195.62 2024-09-10 02:30:37.000 254 21285.18 654.89 43233.94 48195.60 2024-09-10 02:30:38.000 254 21285.21 654.93 43233.96 48195.63 2024-09-10 02:30:39.000 254 21285.23 654.90 43233.98 48195.61 2024-09-10 02:30:40.000 254 21285.23 654.92 43234.01 48195.61 2024-09-10 02:30:41.000 254 21285.22 654.89 43234.04 48195.60 2024-09-10 02:30:42.000 254 21285.17 654.87 43234.01 48195.63 2024-09-10 02:30:43.000 254 21285.18 654.87 43234.01 48195.57 2024-09-10 02:30:44.000 254 21285.16 654.88 43234.01 48195.60 2024-09-10 02:30:45.000 254 21285.14 654.91 43233.99 48195.62 2024-09-10 02:30:46.000 254 21285.20 654.87 43233.97 48195.58 2024-09-10 02:30:47.000 254 21285.22 654.89 43233.98 48195.66 2024-09-10 02:30:48.000 254 21285.21 654.88 43234.01 48195.62 2024-09-10 02:30:49.000 254 21285.25 654.91 43234.10 48195.61 2024-09-10 02:30:50.000 254 21285.30 654.87 43234.09 48195.67 2024-09-10 02:30:51.000 254 21285.30 654.83 43234.05 48195.60 2024-09-10 02:30:52.000 254 21285.25 654.80 43234.04 48195.64 2024-09-10 02:30:53.000 254 21285.21 654.76 43234.01 48195.64 2024-09-10 02:30:54.000 254 21285.23 654.74 43234.02 48195.63 2024-09-10 02:30:55.000 254 21285.21 654.74 43234.04 48195.68 2024-09-10 02:30:56.000 254 21285.18 654.76 43234.05 48195.65 2024-09-10 02:30:57.000 254 21285.21 654.80 43234.04 48195.65 2024-09-10 02:30:58.000 254 21285.21 654.83 43234.01 48195.58 2024-09-10 02:30:59.000 254 21285.20 654.81 43234.02 48195.61 2024-09-10 02:31:00.000 254 21285.20 654.79 43234.02 48195.65 2024-09-10 02:31:01.000 254 21285.17 654.76 43233.97 48195.63 2024-09-10 02:31:02.000 254 21285.17 654.77 43234.04 48195.59 2024-09-10 02:31:03.000 254 21285.10 654.76 43234.04 48195.59 2024-09-10 02:31:04.000 254 21285.06 654.70 43234.03 48195.60 2024-09-10 02:31:05.000 254 21285.06 654.69 43234.08 48195.56 2024-09-10 02:31:06.000 254 21285.08 654.68 43234.06 48195.56 2024-09-10 02:31:07.000 254 21285.03 654.68 43233.98 48195.59 2024-09-10 02:31:08.000 254 21285.02 654.69 43233.97 48195.53 2024-09-10 02:31:09.000 254 21285.03 654.69 43233.96 48195.51 2024-09-10 02:31:10.000 254 21285.04 654.70 43233.99 48195.52 2024-09-10 02:31:11.000 254 21284.99 654.71 43234.03 48195.46 2024-09-10 02:31:12.000 254 21285.01 654.70 43234.01 48195.46 2024-09-10 02:31:13.000 254 21284.99 654.66 43234.01 48195.52 2024-09-10 02:31:14.000 254 21285.01 654.67 43233.97 48195.45 2024-09-10 02:31:15.000 254 21284.97 654.69 43233.95 48195.46 2024-09-10 02:31:16.000 254 21284.95 654.71 43233.97 48195.50 2024-09-10 02:31:17.000 254 21284.93 654.72 43233.97 48195.48 2024-09-10 02:31:18.000 254 21284.94 654.71 43233.99 48195.45 2024-09-10 02:31:19.000 254 21284.92 654.68 43233.97 48195.48 2024-09-10 02:31:20.000 254 21284.94 654.70 43233.98 48195.41 2024-09-10 02:31:21.000 254 21284.91 654.68 43234.00 48195.46 2024-09-10 02:31:22.000 254 21284.95 654.66 43233.99 48195.40 2024-09-10 02:31:23.000 254 21284.97 654.65 43234.00 48195.44 2024-09-10 02:31:24.000 254 21284.97 654.63 43234.02 48195.46 2024-09-10 02:31:25.000 254 21284.96 654.59 43233.98 48195.49 2024-09-10 02:31:26.000 254 21284.94 654.58 43233.96 48195.49 2024-09-10 02:31:27.000 254 21284.89 654.55 43233.98 48195.47 2024-09-10 02:31:28.000 254 21284.91 654.57 43233.96 48195.46 2024-09-10 02:31:29.000 254 21284.93 654.57 43233.98 48195.47 2024-09-10 02:31:30.000 254 21284.97 654.59 43233.94 48195.51 2024-09-10 02:31:31.000 254 21284.92 654.57 43233.95 48195.46 2024-09-10 02:31:32.000 254 21284.87 654.64 43233.94 48195.54 2024-09-10 02:31:33.000 254 21284.89 654.66 43234.02 48195.51 2024-09-10 02:31:34.000 254 21284.90 654.62 43234.03 48195.50 2024-09-10 02:31:35.000 254 21284.91 654.64 43233.98 48195.47 2024-09-10 02:31:36.000 254 21284.96 654.62 43234.01 48195.42 2024-09-10 02:31:37.000 254 21284.97 654.59 43234.01 48195.50 2024-09-10 02:31:38.000 254 21284.92 654.54 43233.98 48195.50 2024-09-10 02:31:39.000 254 21284.94 654.56 43234.00 48195.56 2024-09-10 02:31:40.000 254 21284.95 654.53 43234.04 48195.54 2024-09-10 02:31:41.000 254 21284.95 654.53 43234.04 48195.56 2024-09-10 02:31:42.000 254 21284.95 654.51 43234.05 48195.54 2024-09-10 02:31:43.000 254 21284.89 654.53 43234.07 48195.60 2024-09-10 02:31:44.000 254 21284.89 654.52 43234.05 48195.58 2024-09-10 02:31:45.000 254 21284.86 654.51 43234.05 48195.56 2024-09-10 02:31:46.000 254 21284.89 654.52 43234.05 48195.55 2024-09-10 02:31:47.000 254 21284.89 654.51 43234.04 48195.53 2024-09-10 02:31:48.000 254 21284.89 654.50 43234.07 48195.56 2024-09-10 02:31:49.000 254 21284.93 654.51 43234.06 48195.55 2024-09-10 02:31:50.000 254 21284.88 654.55 43234.04 48195.54 2024-09-10 02:31:51.000 254 21284.91 654.54 43234.10 48195.55 2024-09-10 02:31:52.000 254 21284.90 654.62 43234.16 48195.54 2024-09-10 02:31:53.000 254 21284.87 654.64 43234.09 48195.50 2024-09-10 02:31:54.000 254 21284.84 654.57 43234.05 48195.49 2024-09-10 02:31:55.000 254 21284.80 654.58 43234.07 48195.48 2024-09-10 02:31:56.000 254 21284.81 654.56 43234.04 48195.48 2024-09-10 02:31:57.000 254 21284.75 654.50 43234.03 48195.40 2024-09-10 02:31:58.000 254 21284.75 654.46 43234.01 48195.47 2024-09-10 02:31:59.000 254 21284.77 654.46 43234.00 48195.44 2024-09-10 02:32:00.000 254 21284.81 654.41 43234.00 48195.42 2024-09-10 02:32:01.000 254 21284.86 654.37 43234.04 48195.44 2024-09-10 02:32:02.000 254 21284.87 654.36 43234.05 48195.45 2024-09-10 02:32:03.000 254 21284.85 654.33 43234.10 48195.46 2024-09-10 02:32:04.000 254 21284.82 654.25 43234.13 48195.49 2024-09-10 02:32:05.000 254 21284.80 654.25 43234.10 48195.57 2024-09-10 02:32:06.000 254 21284.77 654.26 43234.12 48195.50 2024-09-10 02:32:07.000 254 21284.73 654.26 43234.12 48195.52 2024-09-10 02:32:08.000 254 21284.74 654.28 43234.12 48195.57 2024-09-10 02:32:09.000 254 21284.76 654.29 43234.08 48195.54 2024-09-10 02:32:10.000 254 21284.77 654.30 43234.11 48195.58 2024-09-10 02:32:11.000 254 21284.77 654.30 43234.18 48195.52 2024-09-10 02:32:12.000 254 21284.72 654.33 43234.25 48195.53 2024-09-10 02:32:13.000 254 21284.72 654.32 43234.21 48195.56 2024-09-10 02:32:14.000 254 21284.73 654.27 43234.23 48195.58 2024-09-10 02:32:15.000 254 21284.73 654.26 43234.25 48195.64 2024-09-10 02:32:16.000 254 21284.74 654.27 43234.27 48195.67 2024-09-10 02:32:17.000 254 21284.75 654.21 43234.25 48195.72 2024-09-10 02:32:18.000 254 21284.80 654.23 43234.32 48195.68 2024-09-10 02:32:19.000 254 21284.80 654.21 43234.33 48195.72 2024-09-10 02:32:20.000 254 21284.79 654.22 43234.40 48195.73 2024-09-10 02:32:21.000 254 21284.80 654.26 43234.39 48195.79 2024-09-10 02:32:22.000 254 21284.84 654.27 43234.39 48195.81 2024-09-10 02:32:23.000 254 21284.87 654.26 43234.44 48195.80 2024-09-10 02:32:24.000 254 21284.87 654.31 43234.43 48195.86 2024-09-10 02:32:25.000 254 21284.88 654.36 43234.40 48195.83 2024-09-10 02:32:26.000 254 21284.80 654.38 43234.37 48195.79 2024-09-10 02:32:27.000 254 21284.81 654.41 43234.39 48195.83 2024-09-10 02:32:28.000 254 21284.84 654.43 43234.43 48195.75 2024-09-10 02:32:29.000 254 21284.83 654.46 43234.45 48195.79 2024-09-10 02:32:30.000 254 21284.84 654.45 43234.41 48195.78 2024-09-10 02:32:31.000 254 21284.82 654.46 43234.39 48195.78 2024-09-10 02:32:32.000 254 21284.77 654.47 43234.34 48195.71 2024-09-10 02:32:33.000 254 21284.77 654.47 43234.35 48195.75 2024-09-10 02:32:34.000 254 21284.81 654.47 43234.34 48195.76 2024-09-10 02:32:35.000 254 21284.84 654.50 43234.37 48195.75 2024-09-10 02:32:36.000 254 21284.82 654.50 43234.36 48195.74 2024-09-10 02:32:37.000 254 21284.80 654.50 43234.30 48195.74 2024-09-10 02:32:38.000 254 21284.82 654.52 43234.37 48195.78 2024-09-10 02:32:39.000 254 21284.82 654.54 43234.37 48195.67 2024-09-10 02:32:40.000 254 21284.77 654.55 43234.36 48195.68 2024-09-10 02:32:41.000 254 21284.81 654.55 43234.32 48195.71 2024-09-10 02:32:42.000 254 21284.78 654.61 43234.32 48195.66 2024-09-10 02:32:43.000 254 21284.75 654.68 43234.30 48195.67 2024-09-10 02:32:44.000 254 21284.64 654.69 43234.23 48195.63 2024-09-10 02:32:45.000 254 21284.63 654.75 43234.25 48195.55 2024-09-10 02:32:46.000 254 21284.64 654.74 43234.25 48195.60 2024-09-10 02:32:47.000 254 21284.64 654.77 43234.24 48195.54 2024-09-10 02:32:48.000 254 21284.61 654.77 43234.23 48195.48 2024-09-10 02:32:49.000 254 21284.60 654.80 43234.18 48195.54 2024-09-10 02:32:50.000 254 21284.58 654.83 43234.18 48195.51 2024-09-10 02:32:51.000 254 21284.58 654.86 43234.20 48195.46 2024-09-10 02:32:52.000 254 21284.60 654.85 43234.18 48195.44 2024-09-10 02:32:53.000 254 21284.55 654.84 43234.19 48195.50 2024-09-10 02:32:54.000 254 21284.55 654.88 43234.20 48195.42 2024-09-10 02:32:55.000 254 21284.57 654.89 43234.24 48195.46 2024-09-10 02:32:56.000 254 21284.57 654.90 43234.19 48195.47 2024-09-10 02:32:57.000 254 21284.63 654.87 43234.18 48195.51 2024-09-10 02:32:58.000 254 21284.61 654.84 43234.22 48195.49 2024-09-10 02:32:59.000 254 21284.63 654.81 43234.19 48195.53 2024-09-10 02:33:00.000 254 21284.65 654.83 43234.23 48195.52 2024-09-10 02:33:01.000 254 21284.65 654.84 43234.26 48195.56 2024-09-10 02:33:02.000 254 21284.63 654.87 43234.29 48195.59 2024-09-10 02:33:03.000 254 21284.62 654.86 43234.29 48195.57 2024-09-10 02:33:04.000 254 21284.66 654.86 43234.28 48195.62 2024-09-10 02:33:05.000 254 21284.71 654.89 43234.28 48195.56 2024-09-10 02:33:06.000 254 21284.70 654.91 43234.29 48195.56 2024-09-10 02:33:07.000 254 21284.66 654.93 43234.31 48195.64 2024-09-10 02:33:08.000 254 21284.66 655.01 43234.28 48195.57 2024-09-10 02:33:09.000 254 21284.63 655.03 43234.28 48195.58 2024-09-10 02:33:10.000 254 21284.61 655.07 43234.25 48195.56 2024-09-10 02:33:11.000 254 21284.66 655.06 43234.19 48195.53 2024-09-10 02:33:12.000 254 21284.71 655.03 43234.20 48195.54 2024-09-10 02:33:13.000 254 21284.74 655.08 43234.18 48195.54 2024-09-10 02:33:14.000 254 21284.72 655.15 43234.14 48195.53 2024-09-10 02:33:15.000 254 21284.73 655.17 43234.11 48195.56 2024-09-10 02:33:16.000 254 21284.75 655.19 43234.12 48195.52 2024-09-10 02:33:17.000 254 21284.74 655.22 43234.13 48195.52 2024-09-10 02:33:18.000 254 21284.74 655.26 43234.07 48195.49 2024-09-10 02:33:19.000 254 21284.76 655.29 43234.03 48195.46 2024-09-10 02:33:20.000 254 21284.77 655.35 43234.04 48195.48 2024-09-10 02:33:21.000 254 21284.77 655.31 43234.10 48195.47 2024-09-10 02:33:22.000 254 21284.74 655.31 43234.10 48195.49 2024-09-10 02:33:23.000 254 21284.74 655.31 43234.04 48195.48 2024-09-10 02:33:24.000 254 21284.68 655.31 43234.01 48195.44 2024-09-10 02:33:25.000 254 21284.68 655.30 43234.05 48195.48 2024-09-10 02:33:26.000 254 21284.69 655.33 43234.10 48195.38 2024-09-10 02:33:27.000 254 21284.70 655.31 43234.10 48195.43 2024-09-10 02:33:28.000 254 21284.72 655.30 43234.07 48195.46 2024-09-10 02:33:29.000 254 21284.71 655.29 43234.09 48195.46 2024-09-10 02:33:30.000 254 21284.70 655.23 43234.10 48195.49 2024-09-10 02:33:31.000 254 21284.73 655.18 43234.15 48195.49 2024-09-10 02:33:32.000 254 21284.73 655.21 43234.15 48195.51 2024-09-10 02:33:33.000 254 21284.70 655.21 43234.16 48195.57 2024-09-10 02:33:34.000 254 21284.70 655.19 43234.15 48195.59 2024-09-10 02:33:35.000 254 21284.75 655.23 43234.17 48195.54 2024-09-10 02:33:36.000 254 21284.73 655.23 43234.19 48195.54 2024-09-10 02:33:37.000 254 21284.74 655.23 43234.19 48195.59 2024-09-10 02:33:38.000 254 21284.74 655.17 43234.18 48195.52 2024-09-10 02:33:39.000 254 21284.73 655.15 43234.22 48195.57 2024-09-10 02:33:40.000 254 21284.72 655.18 43234.23 48195.55 2024-09-10 02:33:41.000 254 21284.76 655.15 43234.25 48195.59 2024-09-10 02:33:42.000 254 21284.79 655.15 43234.23 48195.61 2024-09-10 02:33:43.000 254 21284.78 655.14 43234.26 48195.55 2024-09-10 02:33:44.000 254 21284.80 655.16 43234.32 48195.65 2024-09-10 02:33:45.000 254 21284.79 655.17 43234.34 48195.72 2024-09-10 02:33:46.000 254 21284.82 655.14 43234.32 48195.67 2024-09-10 02:33:47.000 254 21284.81 655.12 43234.30 48195.67 2024-09-10 02:33:48.000 254 21284.80 655.12 43234.31 48195.68 2024-09-10 02:33:49.000 254 21284.79 655.15 43234.29 48195.73 2024-09-10 02:33:50.000 254 21284.81 655.17 43234.32 48195.69 2024-09-10 02:33:51.000 254 21284.84 655.16 43234.33 48195.71 2024-09-10 02:33:52.000 254 21284.88 655.11 43234.38 48195.76 2024-09-10 02:33:53.000 254 21284.86 655.13 43234.40 48195.72 2024-09-10 02:33:54.000 254 21284.90 655.16 43234.38 48195.70 2024-09-10 02:33:55.000 254 21284.93 655.16 43234.37 48195.73 2024-09-10 02:33:56.000 254 21284.92 655.12 43234.36 48195.75 2024-09-10 02:33:57.000 254 21284.84 655.14 43234.35 48195.72 2024-09-10 02:33:58.000 254 21284.88 655.11 43234.41 48195.81 2024-09-10 02:33:59.000 254 21284.88 655.09 43234.42 48195.70 2024-09-10 02:34:00.000 254 21284.91 655.06 43234.38 48195.73 2024-09-10 02:34:01.000 254 21284.93 655.09 43234.36 48195.73 2024-09-10 02:34:02.000 254 21284.90 655.10 43234.36 48195.74 2024-09-10 02:34:03.000 254 21284.89 655.07 43234.33 48195.73 2024-09-10 02:34:04.000 254 21284.93 655.10 43234.32 48195.75 2024-09-10 02:34:05.000 254 21284.89 655.12 43234.36 48195.75 2024-09-10 02:34:06.000 254 21284.86 655.10 43234.37 48195.76 2024-09-10 02:34:07.000 254 21284.90 655.11 43234.38 48195.73 2024-09-10 02:34:08.000 254 21284.91 655.10 43234.38 48195.77 2024-09-10 02:34:09.000 254 21284.91 655.08 43234.37 48195.72 2024-09-10 02:34:10.000 254 21284.89 655.09 43234.34 48195.74 2024-09-10 02:34:11.000 254 21284.92 655.09 43234.32 48195.75 2024-09-10 02:34:12.000 254 21284.89 655.13 43234.32 48195.70 2024-09-10 02:34:13.000 254 21284.89 655.10 43234.28 48195.75 2024-09-10 02:34:14.000 254 21284.91 655.08 43234.26 48195.70 2024-09-10 02:34:15.000 254 21284.88 655.07 43234.29 48195.69 2024-09-10 02:34:16.000 254 21284.89 655.08 43234.29 48195.70 2024-09-10 02:34:17.000 254 21284.91 655.12 43234.30 48195.73 2024-09-10 02:34:18.000 254 21284.90 655.12 43234.33 48195.71 2024-09-10 02:34:19.000 254 21284.86 655.12 43234.31 48195.71 2024-09-10 02:34:20.000 254 21284.89 655.12 43234.27 48195.70 2024-09-10 02:34:21.000 254 21284.90 655.18 43234.32 48195.72 2024-09-10 02:34:22.000 254 21284.87 655.21 43234.34 48195.75 2024-09-10 02:34:23.000 254 21284.90 655.17 43234.35 48195.72 2024-09-10 02:34:24.000 254 21284.96 655.19 43234.32 48195.75 2024-09-10 02:34:25.000 254 21284.97 655.19 43234.33 48195.71 2024-09-10 02:34:26.000 254 21284.95 655.29 43234.41 48195.75 2024-09-10 02:34:27.000 254 21284.96 655.33 43234.40 48195.75 2024-09-10 02:34:28.000 254 21284.94 655.35 43234.32 48195.75 2024-09-10 02:34:29.000 254 21284.94 655.36 43234.33 48195.76 2024-09-10 02:34:30.000 254 21284.92 655.39 43234.32 48195.78 2024-09-10 02:34:31.000 254 21284.99 655.38 43234.36 48195.82 2024-09-10 02:34:32.000 254 21284.96 655.43 43234.38 48195.79 2024-09-10 02:34:33.000 254 21284.96 655.41 43234.33 48195.80 2024-09-10 02:34:34.000 254 21285.04 655.42 43234.27 48195.83 2024-09-10 02:34:35.000 254 21285.05 655.39 43234.28 48195.77 2024-09-10 02:34:36.000 254 21285.05 655.42 43234.32 48195.79 2024-09-10 02:34:37.000 254 21285.07 655.40 43234.28 48195.77 2024-09-10 02:34:38.000 254 21285.10 655.41 43234.28 48195.76 2024-09-10 02:34:39.000 254 21285.12 655.45 43234.36 48195.81 2024-09-10 02:34:40.000 254 21285.10 655.43 43234.30 48195.81 2024-09-10 02:34:41.000 254 21285.10 655.38 43234.31 48195.81 2024-09-10 02:34:42.000 254 21285.12 655.42 43234.31 48195.78 2024-09-10 02:34:43.000 254 21285.13 655.48 43234.31 48195.82 2024-09-10 02:34:44.000 254 21285.14 655.48 43234.35 48195.75 2024-09-10 02:34:45.000 254 21285.13 655.47 43234.32 48195.77 2024-09-10 02:34:46.000 254 21285.13 655.47 43234.29 48195.76 2024-09-10 02:34:47.000 254 21285.16 655.49 43234.31 48195.84 2024-09-10 02:34:48.000 254 21285.11 655.47 43234.30 48195.77 2024-09-10 02:34:49.000 254 21285.17 655.51 43234.29 48195.76 2024-09-10 02:34:50.000 254 21285.13 655.50 43234.23 48195.82 2024-09-10 02:34:51.000 254 21285.14 655.54 43234.26 48195.78 2024-09-10 02:34:52.000 254 21285.15 655.51 43234.21 48195.80 2024-09-10 02:34:53.000 254 21285.14 655.52 43234.22 48195.82 2024-09-10 02:34:54.000 254 21285.16 655.53 43234.17 48195.81 2024-09-10 02:34:55.000 254 21285.16 655.52 43234.18 48195.78 2024-09-10 02:34:56.000 254 21285.21 655.54 43234.22 48195.75 2024-09-10 02:34:57.000 254 21285.20 655.56 43234.23 48195.76 2024-09-10 02:34:58.000 254 21285.19 655.55 43234.22 48195.81 2024-09-10 02:34:59.000 254 21285.17 655.56 43234.20 48195.73 2024-09-10 02:35:00.000 254 21285.20 655.60 43234.28 48195.82 2024-09-10 02:35:01.000 254 21285.24 655.66 43234.28 48195.82 2024-09-10 02:35:02.000 254 21285.26 655.60 43234.22 48195.83 2024-09-10 02:35:03.000 254 21285.22 655.56 43234.24 48195.83 2024-09-10 02:35:04.000 254 21285.21 655.52 43234.32 48195.85 2024-09-10 02:35:05.000 254 21285.27 655.54 43234.37 48195.90 2024-09-10 02:35:06.000 254 21285.29 655.55 43234.39 48195.95 2024-09-10 02:35:07.000 254 21285.32 655.56 43234.41 48195.95 2024-09-10 02:35:08.000 254 21285.37 655.52 43234.43 48195.99 2024-09-10 02:35:09.000 254 21285.45 655.50 43234.47 48196.07 2024-09-10 02:35:10.000 254 21285.49 655.49 43234.48 48196.07 2024-09-10 02:35:11.000 254 21285.43 655.48 43234.50 48196.03 2024-09-10 02:35:12.000 254 21285.43 655.48 43234.46 48196.08 2024-09-10 02:35:13.000 254 21285.45 655.46 43234.45 48196.13 2024-09-10 02:35:14.000 254 21285.50 655.46 43234.52 48196.10 2024-09-10 02:35:15.000 254 21285.51 655.44 43234.55 48196.18 2024-09-10 02:35:16.000 254 21285.51 655.47 43234.47 48196.18 2024-09-10 02:35:17.000 254 21285.54 655.48 43234.49 48196.23 2024-09-10 02:35:18.000 254 21285.57 655.49 43234.47 48196.26 2024-09-10 02:35:19.000 254 21285.56 655.48 43234.53 48196.26 2024-09-10 02:35:20.000 254 21285.56 655.48 43234.51 48196.19 2024-09-10 02:35:21.000 254 21285.55 655.50 43234.51 48196.23 2024-09-10 02:35:22.000 254 21285.53 655.54 43234.57 48196.23 2024-09-10 02:35:23.000 254 21285.55 655.54 43234.55 48196.28 2024-09-10 02:35:24.000 254 21285.59 655.53 43234.61 48196.19 2024-09-10 02:35:25.000 254 21285.59 655.51 43234.58 48196.21 2024-09-10 02:35:26.000 254 21285.60 655.47 43234.53 48196.23 2024-09-10 02:35:27.000 254 21285.59 655.48 43234.51 48196.22 2024-09-10 02:35:28.000 254 21285.56 655.49 43234.52 48196.22 2024-09-10 02:35:29.000 254 21285.53 655.48 43234.51 48196.24 2024-09-10 02:35:30.000 254 21285.52 655.54 43234.53 48196.18 2024-09-10 02:35:31.000 254 21285.50 655.55 43234.57 48196.21 2024-09-10 02:35:32.000 254 21285.48 655.59 43234.53 48196.10 2024-09-10 02:35:33.000 254 21285.48 655.56 43234.52 48196.17 2024-09-10 02:35:34.000 254 21285.49 655.60 43234.51 48196.11 2024-09-10 02:35:35.000 254 21285.50 655.61 43234.48 48196.15 2024-09-10 02:35:36.000 254 21285.51 655.62 43234.47 48196.15 2024-09-10 02:35:37.000 254 21285.49 655.60 43234.49 48196.13 2024-09-10 02:35:38.000 254 21285.52 655.60 43234.46 48196.13 2024-09-10 02:35:39.000 254 21285.55 655.58 43234.46 48196.12 2024-09-10 02:35:40.000 254 21285.54 655.57 43234.45 48196.10 2024-09-10 02:35:41.000 254 21285.49 655.56 43234.44 48196.09 2024-09-10 02:35:42.000 254 21285.50 655.61 43234.47 48196.11 2024-09-10 02:35:43.000 254 21285.50 655.65 43234.50 48196.05 2024-09-10 02:35:44.000 254 21285.50 655.64 43234.44 48196.05 2024-09-10 02:35:45.000 254 21285.44 655.70 43234.39 48196.03 2024-09-10 02:35:46.000 254 21285.44 655.71 43234.37 48196.04 2024-09-10 02:35:47.000 254 21285.42 655.70 43234.37 48195.94 2024-09-10 02:35:48.000 254 21285.43 655.68 43234.38 48196.01 2024-09-10 02:35:49.000 254 21285.44 655.69 43234.40 48196.02 2024-09-10 02:35:50.000 254 21285.42 655.71 43234.37 48195.99 2024-09-10 02:35:51.000 254 21285.37 655.67 43234.40 48196.05 2024-09-10 02:35:52.000 254 21285.35 655.61 43234.37 48195.97 2024-09-10 02:35:53.000 254 21285.36 655.62 43234.39 48195.96 2024-09-10 02:35:54.000 254 21285.34 655.57 43234.32 48196.04 2024-09-10 02:35:55.000 254 21285.35 655.61 43234.34 48196.00 2024-09-10 02:35:56.000 254 21285.39 655.59 43234.40 48196.04 2024-09-10 02:35:57.000 254 21285.43 655.57 43234.43 48196.00 2024-09-10 02:35:58.000 254 21285.44 655.60 43234.45 48196.08 2024-09-10 02:35:59.000 254 21285.43 655.56 43234.43 48196.00 2024-09-10 02:36:00.000 254 21285.47 655.57 43234.43 48196.06 2024-09-10 02:36:01.000 254 21285.51 655.54 43234.41 48196.02 2024-09-10 02:36:02.000 254 21285.54 655.55 43234.44 48196.05 2024-09-10 02:36:03.000 254 21285.56 655.52 43234.45 48196.11 2024-09-10 02:36:04.000 254 21285.56 655.51 43234.42 48196.07 2024-09-10 02:36:05.000 254 21285.59 655.50 43234.44 48196.13 2024-09-10 02:36:06.000 254 21285.59 655.53 43234.48 48196.15 2024-09-10 02:36:07.000 254 21285.61 655.51 43234.47 48196.21 2024-09-10 02:36:08.000 254 21285.62 655.51 43234.49 48196.20 2024-09-10 02:36:09.000 254 21285.57 655.51 43234.51 48196.14 2024-09-10 02:36:10.000 254 21285.57 655.50 43234.46 48196.14 2024-09-10 02:36:11.000 254 21285.57 655.47 43234.46 48196.20 2024-09-10 02:36:12.000 254 21285.60 655.53 43234.47 48196.17 2024-09-10 02:36:13.000 254 21285.60 655.54 43234.44 48196.21 2024-09-10 02:36:14.000 254 21285.61 655.57 43234.41 48196.17 2024-09-10 02:36:15.000 254 21285.64 655.61 43234.42 48196.21 2024-09-10 02:36:16.000 254 21285.63 655.63 43234.41 48196.20 2024-09-10 02:36:17.000 254 21285.71 655.61 43234.44 48196.16 2024-09-10 02:36:18.000 254 21285.68 655.61 43234.50 48196.14 2024-09-10 02:36:19.000 254 21285.69 655.67 43234.47 48196.17 2024-09-10 02:36:20.000 254 21285.73 655.72 43234.48 48196.20 2024-09-10 02:36:21.000 254 21285.76 655.75 43234.51 48196.10 2024-09-10 02:36:22.000 254 21285.76 655.75 43234.43 48196.19 2024-09-10 02:36:23.000 254 21285.77 655.78 43234.41 48196.13 2024-09-10 02:36:24.000 254 21285.81 655.82 43234.47 48196.13 2024-09-10 02:36:25.000 254 21285.77 655.80 43234.37 48196.14 2024-09-10 02:36:26.000 254 21285.77 655.85 43234.38 48196.16 2024-09-10 02:36:27.000 254 21285.74 655.88 43234.36 48196.11 2024-09-10 02:36:28.000 254 21285.74 655.88 43234.32 48196.15 2024-09-10 02:36:29.000 254 21285.79 655.96 43234.30 48196.17 2024-09-10 02:36:30.000 254 21285.77 655.95 43234.33 48196.10 2024-09-10 02:36:31.000 254 21285.78 656.03 43234.27 48196.09 2024-09-10 02:36:32.000 254 21285.78 656.03 43234.29 48196.08 2024-09-10 02:36:33.000 254 21285.79 656.08 43234.32 48196.07 2024-09-10 02:36:34.000 254 21285.78 656.04 43234.32 48196.10 2024-09-10 02:36:35.000 254 21285.78 656.01 43234.28 48196.10 2024-09-10 02:36:36.000 254 21285.83 656.04 43234.23 48196.12 2024-09-10 02:36:37.000 254 21285.83 656.07 43234.25 48196.15 2024-09-10 02:36:38.000 254 21285.83 656.07 43234.22 48196.08 2024-09-10 02:36:39.000 254 21285.81 656.05 43234.22 48196.16 2024-09-10 02:36:40.000 254 21285.81 656.08 43234.26 48196.11 2024-09-10 02:36:41.000 254 21285.77 656.13 43234.26 48196.19 2024-09-10 02:36:42.000 254 21285.80 656.11 43234.24 48196.09 2024-09-10 02:36:43.000 254 21285.78 656.10 43234.22 48196.10 2024-09-10 02:36:44.000 254 21285.81 656.10 43234.26 48196.13 2024-09-10 02:36:45.000 254 21285.79 656.04 43234.22 48196.11 2024-09-10 02:36:46.000 254 21285.77 656.10 43234.23 48196.10 2024-09-10 02:36:47.000 254 21285.74 656.10 43234.26 48196.12 2024-09-10 02:36:48.000 254 21285.70 656.10 43234.29 48196.11 2024-09-10 02:36:49.000 254 21285.72 656.11 43234.25 48196.11 2024-09-10 02:36:50.000 254 21285.73 656.09 43234.23 48196.10 2024-09-10 02:36:51.000 254 21285.73 656.07 43234.23 48196.10 2024-09-10 02:36:52.000 254 21285.70 656.10 43234.30 48196.14 2024-09-10 02:36:53.000 254 21285.67 656.18 43234.29 48196.14 2024-09-10 02:36:54.000 254 21285.66 656.19 43234.33 48196.18 2024-09-10 02:36:55.000 254 21285.66 656.15 43234.34 48196.11 2024-09-10 02:36:56.000 254 21285.71 656.12 43234.27 48196.15 2024-09-10 02:36:57.000 254 21285.72 656.14 43234.26 48196.17 2024-09-10 02:36:58.000 254 21285.67 656.12 43234.27 48196.13 2024-09-10 02:36:59.000 254 21285.68 656.11 43234.22 48196.16 2024-09-10 02:37:00.000 254 21285.72 656.15 43234.29 48196.14 2024-09-10 02:37:01.000 254 21285.71 656.14 43234.28 48196.14 2024-09-10 02:37:02.000 254 21285.70 656.11 43234.30 48196.16 2024-09-10 02:37:03.000 254 21285.73 656.13 43234.30 48196.16 2024-09-10 02:37:04.000 254 21285.71 656.15 43234.29 48196.12 2024-09-10 02:37:05.000 254 21285.66 656.19 43234.30 48196.18 2024-09-10 02:37:06.000 254 21285.66 656.28 43234.28 48196.12 2024-09-10 02:37:07.000 254 21285.65 656.28 43234.26 48196.17 2024-09-10 02:37:08.000 254 21285.61 656.28 43234.25 48196.10 2024-09-10 02:37:09.000 254 21285.59 656.36 43234.26 48196.03 2024-09-10 02:37:10.000 254 21285.58 656.36 43234.23 48196.09 2024-09-10 02:37:11.000 254 21285.62 656.39 43234.17 48196.08 2024-09-10 02:37:12.000 254 21285.64 656.47 43234.12 48196.00 2024-09-10 02:37:13.000 254 21285.64 656.48 43234.09 48195.98 2024-09-10 02:37:14.000 254 21285.56 656.51 43234.09 48196.04 2024-09-10 02:37:15.000 254 21285.60 656.51 43234.11 48195.98 2024-09-10 02:37:16.000 254 21285.65 656.51 43234.12 48196.01 2024-09-10 02:37:17.000 254 21285.63 656.49 43234.12 48195.99 2024-09-10 02:37:18.000 254 21285.59 656.57 43234.11 48196.00 2024-09-10 02:37:19.000 254 21285.58 656.64 43234.07 48195.96 2024-09-10 02:37:20.000 254 21285.59 656.57 43234.11 48195.95 2024-09-10 02:37:21.000 254 21285.62 656.57 43234.13 48195.97 2024-09-10 02:37:22.000 254 21285.63 656.57 43234.16 48195.95 2024-09-10 02:37:23.000 254 21285.66 656.60 43234.12 48195.95 2024-09-10 02:37:24.000 254 21285.65 656.63 43234.09 48195.95 2024-09-10 02:37:25.000 254 21285.60 656.63 43234.13 48195.91 2024-09-10 02:37:26.000 254 21285.61 656.63 43234.09 48195.90 2024-09-10 02:37:27.000 254 21285.62 656.60 43234.12 48195.86 2024-09-10 02:37:28.000 254 21285.59 656.63 43234.11 48195.87 2024-09-10 02:37:29.000 254 21285.60 656.62 43234.11 48195.85 2024-09-10 02:37:30.000 254 21285.63 656.62 43234.08 48195.87 2024-09-10 02:37:31.000 254 21285.65 656.59 43234.08 48195.88 2024-09-10 02:37:32.000 254 21285.66 656.64 43234.09 48195.86 2024-09-10 02:37:33.000 254 21285.66 656.61 43234.06 48195.89 2024-09-10 02:37:34.000 254 21285.66 656.62 43234.12 48195.92 2024-09-10 02:37:35.000 254 21285.57 656.64 43234.13 48195.88 2024-09-10 02:37:36.000 254 21285.59 656.65 43234.15 48195.91 2024-09-10 02:37:37.000 254 21285.66 656.61 43234.15 48195.92 2024-09-10 02:37:38.000 254 21285.67 656.58 43234.14 48195.92 2024-09-10 02:37:39.000 254 21285.62 656.55 43234.11 48195.95 2024-09-10 02:37:40.000 254 21285.63 656.55 43234.11 48195.93 2024-09-10 02:37:41.000 254 21285.60 656.57 43234.11 48195.97 2024-09-10 02:37:42.000 254 21285.57 656.55 43234.13 48195.95 2024-09-10 02:37:43.000 254 21285.59 656.58 43234.11 48195.95 2024-09-10 02:37:44.000 254 21285.64 656.64 43234.12 48195.92 2024-09-10 02:37:45.000 254 21285.62 656.63 43234.15 48195.94 2024-09-10 02:37:46.000 254 21285.60 656.61 43234.14 48195.95 2024-09-10 02:37:47.000 254 21285.62 656.58 43234.15 48195.95 2024-09-10 02:37:48.000 254 21285.61 656.54 43234.18 48195.92 2024-09-10 02:37:49.000 254 21285.60 656.56 43234.17 48196.01 2024-09-10 02:37:50.000 254 21285.65 656.58 43234.22 48195.94 2024-09-10 02:37:51.000 254 21285.66 656.55 43234.15 48195.99 2024-09-10 02:37:52.000 254 21285.69 656.54 43234.15 48195.98 2024-09-10 02:37:53.000 254 21285.66 656.56 43234.16 48195.98 2024-09-10 02:37:54.000 254 21285.69 656.57 43234.18 48195.97 2024-09-10 02:37:55.000 254 21285.72 656.52 43234.17 48196.02 2024-09-10 02:37:56.000 254 21285.70 656.48 43234.19 48196.04 2024-09-10 02:37:57.000 254 21285.72 656.44 43234.23 48196.08 2024-09-10 02:37:58.000 254 21285.74 656.45 43234.27 48196.07 2024-09-10 02:37:59.000 254 21285.77 656.42 43234.27 48196.01 2024-09-10 02:38:00.000 254 21285.83 656.41 43234.29 48196.13 2024-09-10 02:38:01.000 254 21285.83 656.40 43234.28 48196.13 2024-09-10 02:38:02.000 254 21285.82 656.37 43234.30 48196.12 2024-09-10 02:38:03.000 254 21285.80 656.42 43234.33 48196.12 2024-09-10 02:38:04.000 254 21285.77 656.46 43234.30 48196.16 2024-09-10 02:38:05.000 254 21285.76 656.47 43234.36 48196.14 2024-09-10 02:38:06.000 254 21285.77 656.46 43234.32 48196.16 2024-09-10 02:38:07.000 254 21285.79 656.44 43234.36 48196.18 2024-09-10 02:38:08.000 254 21285.82 656.42 43234.36 48196.20 2024-09-10 02:38:09.000 254 21285.89 656.45 43234.32 48196.15 2024-09-10 02:38:10.000 254 21285.93 656.39 43234.33 48196.16 2024-09-10 02:38:11.000 254 21285.90 656.34 43234.36 48196.27 2024-09-10 02:38:12.000 254 21285.86 656.31 43234.42 48196.22 2024-09-10 02:38:13.000 254 21285.90 656.28 43234.42 48196.26 2024-09-10 02:38:14.000 254 21285.91 656.29 43234.46 48196.27 2024-09-10 02:38:15.000 254 21285.91 656.25 43234.46 48196.30 2024-09-10 02:38:16.000 254 21285.99 656.18 43234.39 48196.29 2024-09-10 02:38:17.000 254 21286.03 656.17 43234.49 48196.30 2024-09-10 02:38:18.000 254 21286.03 656.16 43234.48 48196.33 2024-09-10 02:38:19.000 254 21286.05 656.17 43234.46 48196.32 2024-09-10 02:38:20.000 254 21286.06 656.16 43234.48 48196.33 2024-09-10 02:38:21.000 254 21286.04 656.16 43234.49 48196.43 2024-09-10 02:38:22.000 254 21286.06 656.20 43234.52 48196.38 2024-09-10 02:38:23.000 254 21286.05 656.20 43234.55 48196.41 2024-09-10 02:38:24.000 254 21286.10 656.15 43234.51 48196.42 2024-09-10 02:38:25.000 254 21286.11 656.18 43234.49 48196.46 2024-09-10 02:38:26.000 254 21286.17 656.13 43234.51 48196.44 2024-09-10 02:38:27.000 254 21286.17 656.15 43234.57 48196.47 2024-09-10 02:38:28.000 254 21286.20 656.13 43234.55 48196.47 2024-09-10 02:38:29.000 254 21286.16 656.14 43234.55 48196.49 2024-09-10 02:38:30.000 254 21286.15 656.14 43234.52 48196.51 2024-09-10 02:38:31.000 254 21286.22 656.11 43234.51 48196.50 2024-09-10 02:38:32.000 254 21286.23 656.11 43234.58 48196.53 2024-09-10 02:38:33.000 254 21286.25 656.09 43234.57 48196.50 2024-09-10 02:38:34.000 254 21286.25 656.07 43234.59 48196.52 2024-09-10 02:38:35.000 254 21286.25 656.10 43234.53 48196.53 2024-09-10 02:38:36.000 254 21286.21 656.08 43234.52 48196.49 2024-09-10 02:38:37.000 254 21286.20 656.13 43234.48 48196.49 2024-09-10 02:38:38.000 254 21286.17 656.12 43234.51 48196.47 2024-09-10 02:38:39.000 254 21286.19 656.07 43234.49 48196.41 2024-09-10 02:38:40.000 254 21286.18 656.04 43234.47 48196.43 2024-09-10 02:38:41.000 254 21286.21 656.06 43234.45 48196.42 2024-09-10 02:38:42.000 254 21286.23 656.07 43234.48 48196.49 2024-09-10 02:38:43.000 254 21286.18 656.05 43234.46 48196.47 2024-09-10 02:38:44.000 254 21286.17 656.03 43234.47 48196.44 2024-09-10 02:38:45.000 254 21286.20 656.02 43234.46 48196.40 2024-09-10 02:38:46.000 254 21286.21 656.01 43234.44 48196.44 2024-09-10 02:38:47.000 254 21286.25 655.97 43234.50 48196.45 2024-09-10 02:38:48.000 254 21286.28 655.97 43234.51 48196.42 2024-09-10 02:38:49.000 254 21286.23 655.99 43234.50 48196.41 2024-09-10 02:38:50.000 254 21286.24 656.01 43234.46 48196.42 2024-09-10 02:38:51.000 254 21286.20 656.00 43234.39 48196.35 2024-09-10 02:38:52.000 254 21286.19 656.01 43234.39 48196.39 2024-09-10 02:38:53.000 254 21286.18 656.01 43234.40 48196.36 2024-09-10 02:38:54.000 254 21286.20 655.98 43234.40 48196.31 2024-09-10 02:38:55.000 254 21286.12 655.95 43234.36 48196.35 2024-09-10 02:38:56.000 254 21286.08 655.95 43234.40 48196.32 2024-09-10 02:38:57.000 254 21286.08 655.98 43234.39 48196.24 2024-09-10 02:38:58.000 254 21286.09 655.97 43234.41 48196.30 2024-09-10 02:38:59.000 254 21286.09 655.93 43234.36 48196.24 2024-09-10 02:39:00.000 254 21286.10 655.95 43234.34 48196.28 2024-09-10 02:39:01.000 254 21286.08 655.87 43234.40 48196.26 2024-09-10 02:39:02.000 254 21286.09 655.91 43234.44 48196.23 2024-09-10 02:39:03.000 254 21286.09 655.89 43234.37 48196.27 2024-09-10 02:39:04.000 254 21286.07 655.90 43234.37 48196.23 2024-09-10 02:39:05.000 254 21286.00 655.88 43234.34 48196.26 2024-09-10 02:39:06.000 254 21286.04 655.86 43234.32 48196.21 2024-09-10 02:39:07.000 254 21286.06 655.82 43234.39 48196.23 2024-09-10 02:39:08.000 254 21286.04 655.79 43234.35 48196.28 2024-09-10 02:39:09.000 254 21286.06 655.80 43234.37 48196.27 2024-09-10 02:39:10.000 254 21286.08 655.79 43234.35 48196.28 2024-09-10 02:39:11.000 254 21286.08 655.77 43234.35 48196.27 2024-09-10 02:39:12.000 254 21286.13 655.80 43234.36 48196.29 2024-09-10 02:39:13.000 254 21286.15 655.78 43234.33 48196.27 2024-09-10 02:39:14.000 254 21286.17 655.73 43234.34 48196.31 2024-09-10 02:39:15.000 254 21286.19 655.74 43234.33 48196.28 2024-09-10 02:39:16.000 254 21286.13 655.72 43234.33 48196.32 2024-09-10 02:39:17.000 254 21286.15 655.71 43234.36 48196.32 2024-09-10 02:39:18.000 254 21286.11 655.68 43234.32 48196.33 2024-09-10 02:39:19.000 254 21286.10 655.66 43234.33 48196.29 2024-09-10 02:39:20.000 254 21286.12 655.68 43234.32 48196.34 2024-09-10 02:39:21.000 254 21286.09 655.71 43234.37 48196.30 2024-09-10 02:39:22.000 254 21286.05 655.79 43234.39 48196.24 2024-09-10 02:39:23.000 254 21286.07 655.76 43234.31 48196.28 2024-09-10 02:39:24.000 254 21286.05 655.73 43234.30 48196.19 2024-09-10 02:39:25.000 254 21286.10 655.71 43234.27 48196.22 2024-09-10 02:39:26.000 254 21286.16 655.71 43234.31 48196.22 2024-09-10 02:39:27.000 254 21286.21 655.70 43234.32 48196.24 2024-09-10 02:39:28.000 254 21286.22 655.66 43234.32 48196.20 2024-09-10 02:39:29.000 254 21286.19 655.72 43234.34 48196.31 2024-09-10 02:39:30.000 254 21286.16 655.68 43234.30 48196.19 2024-09-10 02:39:31.000 254 21286.16 655.64 43234.29 48196.22 2024-09-10 02:39:32.000 254 21286.15 655.63 43234.28 48196.28 2024-09-10 02:39:33.000 254 21286.12 655.65 43234.29 48196.20 2024-09-10 02:39:34.000 254 21286.13 655.63 43234.28 48196.19 2024-09-10 02:39:35.000 254 21286.16 655.59 43234.29 48196.24 2024-09-10 02:39:36.000 254 21286.17 655.58 43234.26 48196.22 2024-09-10 02:39:37.000 254 21286.13 655.63 43234.32 48196.21 2024-09-10 02:39:38.000 254 21286.10 655.60 43234.28 48196.23 2024-09-10 02:39:39.000 254 21286.13 655.58 43234.24 48196.16 2024-09-10 02:39:40.000 254 21286.15 655.56 43234.29 48196.20 2024-09-10 02:39:41.000 254 21286.20 655.54 43234.29 48196.28 2024-09-10 02:39:42.000 254 21286.19 655.60 43234.36 48196.25 2024-09-10 02:39:43.000 254 21286.15 655.62 43234.30 48196.28 2024-09-10 02:39:44.000 254 21286.17 655.61 43234.29 48196.23 2024-09-10 02:39:45.000 254 21286.20 655.58 43234.28 48196.28 2024-09-10 02:39:46.000 254 21286.21 655.59 43234.33 48196.21 2024-09-10 02:39:47.000 254 21286.21 655.60 43234.34 48196.24 2024-09-10 02:39:48.000 254 21286.17 655.55 43234.29 48196.24 2024-09-10 02:39:49.000 254 21286.14 655.57 43234.30 48196.21 2024-09-10 02:39:50.000 254 21286.15 655.57 43234.25 48196.25 2024-09-10 02:39:51.000 254 21286.17 655.53 43234.27 48196.20 2024-09-10 02:39:52.000 254 21286.20 655.59 43234.25 48196.20 2024-09-10 02:39:53.000 254 21286.18 655.59 43234.22 48196.24 2024-09-10 02:39:54.000 254 21286.19 655.55 43234.25 48196.26 2024-09-10 02:39:55.000 254 21286.20 655.55 43234.20 48196.20 2024-09-10 02:39:56.000 254 21286.22 655.57 43234.24 48196.26 2024-09-10 02:39:57.000 254 21286.19 655.55 43234.20 48196.24 2024-09-10 02:39:58.000 254 21286.14 655.51 43234.25 48196.20 2024-09-10 02:39:59.000 254 21286.14 655.50 43234.23 48196.26 2024-09-10 02:40:00.000 254 21286.17 655.54 43234.26 48196.23 2024-09-10 02:40:01.000 254 21286.18 655.56 43234.25 48196.17 2024-09-10 02:40:02.000 254 21286.15 655.57 43234.23 48196.25 2024-09-10 02:40:03.000 254 21286.14 655.54 43234.22 48196.14 2024-09-10 02:40:04.000 254 21286.18 655.48 43234.22 48196.18 2024-09-10 02:40:05.000 254 21286.24 655.46 43234.19 48196.22 2024-09-10 02:40:06.000 254 21286.26 655.41 43234.25 48196.22 2024-09-10 02:40:07.000 254 21286.25 655.38 43234.28 48196.25 2024-09-10 02:40:08.000 254 21286.25 655.37 43234.25 48196.27 2024-09-10 02:40:09.000 254 21286.24 655.36 43234.24 48196.28 2024-09-10 02:40:10.000 254 21286.22 655.37 43234.29 48196.29 2024-09-10 02:40:11.000 254 21286.21 655.37 43234.28 48196.30 2024-09-10 02:40:12.000 254 21286.20 655.33 43234.22 48196.29 2024-09-10 02:40:13.000 254 21286.17 655.30 43234.26 48196.27 2024-09-10 02:40:14.000 254 21286.12 655.30 43234.30 48196.29 2024-09-10 02:40:15.000 254 21286.13 655.28 43234.27 48196.24 2024-09-10 02:40:16.000 254 21286.15 655.27 43234.20 48196.26 2024-09-10 02:40:17.000 254 21286.17 655.31 43234.19 48196.22 2024-09-10 02:40:18.000 254 21286.15 655.29 43234.21 48196.32 2024-09-10 02:40:19.000 254 21286.20 655.26 43234.21 48196.25 2024-09-10 02:40:20.000 254 21286.22 655.27 43234.21 48196.28 2024-09-10 02:40:21.000 254 21286.19 655.28 43234.23 48196.25 2024-09-10 02:40:22.000 254 21286.16 655.24 43234.25 48196.25 2024-09-10 02:40:23.000 254 21286.21 655.19 43234.25 48196.29 2024-09-10 02:40:24.000 254 21286.21 655.19 43234.28 48196.28 2024-09-10 02:40:25.000 254 21286.20 655.18 43234.35 48196.32 2024-09-10 02:40:26.000 254 21286.23 655.14 43234.31 48196.29 2024-09-10 02:40:27.000 254 21286.28 655.12 43234.33 48196.28 2024-09-10 02:40:28.000 254 21286.28 655.10 43234.34 48196.32 2024-09-10 02:40:29.000 254 21286.28 655.12 43234.36 48196.32 2024-09-10 02:40:30.000 254 21286.31 655.05 43234.33 48196.32 2024-09-10 02:40:31.000 254 21286.35 655.00 43234.29 48196.36 2024-09-10 02:40:32.000 254 21286.34 654.99 43234.38 48196.34 2024-09-10 02:40:33.000 254 21286.33 654.98 43234.39 48196.41 2024-09-10 02:40:34.000 254 21286.30 654.98 43234.33 48196.40 2024-09-10 02:40:35.000 254 21286.27 654.98 43234.32 48196.37 2024-09-10 02:40:36.000 254 21286.26 654.93 43234.33 48196.35 2024-09-10 02:40:37.000 254 21286.22 654.89 43234.38 48196.37 2024-09-10 02:40:38.000 254 21286.25 654.88 43234.39 48196.44 2024-09-10 02:40:39.000 254 21286.18 654.88 43234.42 48196.42 2024-09-10 02:40:40.000 254 21286.19 654.81 43234.44 48196.38 2024-09-10 02:40:41.000 254 21286.16 654.76 43234.48 48196.40 2024-09-10 02:40:42.000 254 21286.20 654.76 43234.43 48196.42 2024-09-10 02:40:43.000 254 21286.20 654.76 43234.44 48196.45 2024-09-10 02:40:44.000 254 21286.20 654.78 43234.46 48196.43 2024-09-10 02:40:45.000 254 21286.21 654.78 43234.40 48196.42 2024-09-10 02:40:46.000 254 21286.20 654.81 43234.43 48196.36 2024-09-10 02:40:47.000 254 21286.20 654.82 43234.44 48196.40 2024-09-10 02:40:48.000 254 21286.15 654.77 43234.41 48196.39 2024-09-10 02:40:49.000 254 21286.14 654.71 43234.43 48196.40 2024-09-10 02:40:50.000 254 21286.12 654.70 43234.45 48196.40 2024-09-10 02:40:51.000 254 21286.11 654.66 43234.50 48196.37 2024-09-10 02:40:52.000 254 21286.11 654.65 43234.51 48196.40 2024-09-10 02:40:53.000 254 21286.06 654.62 43234.50 48196.38 2024-09-10 02:40:54.000 254 21286.08 654.65 43234.50 48196.41 2024-09-10 02:40:55.000 254 21286.05 654.69 43234.54 48196.40 2024-09-10 02:40:56.000 254 21286.02 654.67 43234.55 48196.34 2024-09-10 02:40:57.000 254 21285.98 654.64 43234.48 48196.36 2024-09-10 02:40:58.000 254 21285.98 654.63 43234.53 48196.42 2024-09-10 02:40:59.000 254 21285.94 654.64 43234.49 48196.40 2024-09-10 02:41:00.000 254 21285.96 654.65 43234.53 48196.38 2024-09-10 02:41:01.000 254 21286.00 654.62 43234.55 48196.39 2024-09-10 02:41:02.000 254 21285.93 654.62 43234.54 48196.38 2024-09-10 02:41:03.000 254 21285.88 654.61 43234.52 48196.40 2024-09-10 02:41:04.000 254 21285.95 654.57 43234.50 48196.36 2024-09-10 02:41:05.000 254 21286.01 654.56 43234.56 48196.38 2024-09-10 02:41:06.000 254 21286.02 654.61 43234.52 48196.42 2024-09-10 02:41:07.000 254 21286.02 654.59 43234.50 48196.43 2024-09-10 02:41:08.000 254 21286.02 654.55 43234.55 48196.35 2024-09-10 02:41:09.000 254 21285.95 654.56 43234.53 48196.37 2024-09-10 02:41:10.000 254 21285.95 654.52 43234.54 48196.40 2024-09-10 02:41:11.000 254 21285.99 654.49 43234.54 48196.39 2024-09-10 02:41:12.000 254 21285.99 654.50 43234.51 48196.40 2024-09-10 02:41:13.000 254 21285.96 654.49 43234.52 48196.34 2024-09-10 02:41:14.000 254 21285.95 654.52 43234.55 48196.39 2024-09-10 02:41:15.000 254 21285.99 654.49 43234.50 48196.36 2024-09-10 02:41:16.000 254 21286.01 654.47 43234.58 48196.39 2024-09-10 02:41:17.000 254 21286.02 654.45 43234.63 48196.44 2024-09-10 02:41:18.000 254 21286.03 654.43 43234.60 48196.48 2024-09-10 02:41:19.000 254 21286.03 654.40 43234.66 48196.46 2024-09-10 02:41:20.000 254 21286.05 654.34 43234.69 48196.53 2024-09-10 02:41:21.000 254 21286.08 654.28 43234.72 48196.60 2024-09-10 02:41:22.000 254 21286.17 654.28 43234.79 48196.64 2024-09-10 02:41:23.000 254 21286.23 654.31 43234.80 48196.69 2024-09-10 02:41:24.000 254 21286.17 654.32 43234.83 48196.73 2024-09-10 02:41:25.000 254 21286.15 654.29 43234.86 48196.75 2024-09-10 02:41:26.000 254 21286.20 654.34 43234.89 48196.74 2024-09-10 02:41:27.000 254 21286.22 654.33 43234.86 48196.69 2024-09-10 02:41:28.000 254 21286.22 654.29 43234.82 48196.70 2024-09-10 02:41:29.000 254 21286.19 654.28 43234.86 48196.74 2024-09-10 02:41:30.000 254 21286.18 654.27 43234.85 48196.74 2024-09-10 02:41:31.000 254 21286.17 654.21 43234.79 48196.77 2024-09-10 02:41:32.000 254 21286.11 654.15 43234.82 48196.72 2024-09-10 02:41:33.000 254 21286.07 654.14 43234.79 48196.66 2024-09-10 02:41:34.000 254 21286.08 654.18 43234.82 48196.71 2024-09-10 02:41:35.000 254 21286.07 654.17 43234.82 48196.73 2024-09-10 02:41:36.000 254 21286.05 654.16 43234.83 48196.76 2024-09-10 02:41:37.000 254 21286.08 654.20 43234.86 48196.72 2024-09-10 02:41:38.000 254 21286.08 654.20 43234.86 48196.76 2024-09-10 02:41:39.000 254 21286.06 654.12 43234.89 48196.74 2024-09-10 02:41:40.000 254 21286.09 654.10 43234.84 48196.76 2024-09-10 02:41:41.000 254 21286.12 654.15 43234.83 48196.69 2024-09-10 02:41:42.000 254 21286.14 654.10 43234.86 48196.76 2024-09-10 02:41:43.000 254 21286.16 654.09 43234.89 48196.78 2024-09-10 02:41:44.000 254 21286.14 654.12 43234.93 48196.75 2024-09-10 02:41:45.000 254 21286.14 654.16 43234.94 48196.76 2024-09-10 02:41:46.000 254 21286.10 654.19 43234.92 48196.75 2024-09-10 02:41:47.000 254 21286.08 654.16 43234.94 48196.74 2024-09-10 02:41:48.000 254 21286.14 654.12 43234.91 48196.71 2024-09-10 02:41:49.000 254 21286.15 654.11 43234.93 48196.72 2024-09-10 02:41:50.000 254 21286.13 654.09 43234.92 48196.70 2024-09-10 02:41:51.000 254 21286.11 654.08 43234.96 48196.74 2024-09-10 02:41:52.000 254 21286.07 654.03 43234.86 48196.73 2024-09-10 02:41:53.000 254 21286.08 654.02 43234.88 48196.72 2024-09-10 02:41:54.000 254 21286.13 654.01 43234.86 48196.72 2024-09-10 02:41:55.000 254 21286.13 654.00 43234.81 48196.73 2024-09-10 02:41:56.000 254 21286.12 653.97 43234.83 48196.71 2024-09-10 02:41:57.000 254 21286.09 653.92 43234.80 48196.72 2024-09-10 02:41:58.000 254 21286.12 653.97 43234.77 48196.73 2024-09-10 02:41:59.000 254 21286.11 653.97 43234.78 48196.70 2024-09-10 02:42:00.000 254 21286.12 653.97 43234.79 48196.71 2024-09-10 02:42:01.000 254 21286.08 653.95 43234.82 48196.65 2024-09-10 02:42:02.000 254 21286.05 653.98 43234.77 48196.61 2024-09-10 02:42:03.000 254 21286.02 653.98 43234.69 48196.62 2024-09-10 02:42:04.000 254 21285.98 654.04 43234.67 48196.58 2024-09-10 02:42:05.000 254 21285.97 654.03 43234.66 48196.53 2024-09-10 02:42:06.000 254 21285.98 653.99 43234.63 48196.52 2024-09-10 02:42:07.000 254 21285.99 653.93 43234.62 48196.49 2024-09-10 02:42:08.000 254 21286.03 653.87 43234.69 48196.54 2024-09-10 02:42:09.000 254 21286.05 653.82 43234.67 48196.56 2024-09-10 02:42:10.000 254 21286.08 653.79 43234.70 48196.64 2024-09-10 02:42:11.000 254 21286.10 653.80 43234.73 48196.56 2024-09-10 02:42:12.000 254 21286.08 653.75 43234.76 48196.62 2024-09-10 02:42:13.000 254 21286.09 653.77 43234.76 48196.63 2024-09-10 02:42:14.000 254 21286.05 653.80 43234.78 48196.58 2024-09-10 02:42:15.000 254 21286.06 653.77 43234.79 48196.65 2024-09-10 02:42:16.000 254 21286.07 653.79 43234.75 48196.64 2024-09-10 02:42:17.000 254 21286.05 653.77 43234.69 48196.60 2024-09-10 02:42:18.000 254 21286.01 653.74 43234.77 48196.64 2024-09-10 02:42:19.000 254 21286.00 653.78 43234.79 48196.59 2024-09-10 02:42:20.000 254 21285.98 653.77 43234.77 48196.58 2024-09-10 02:42:21.000 254 21286.01 653.79 43234.70 48196.60 2024-09-10 02:42:22.000 254 21286.03 653.82 43234.72 48196.50 2024-09-10 02:42:23.000 254 21286.05 653.83 43234.72 48196.57 2024-09-10 02:42:24.000 254 21286.06 653.77 43234.74 48196.54 2024-09-10 02:42:25.000 254 21286.05 653.78 43234.74 48196.54 2024-09-10 02:42:26.000 254 21286.05 653.77 43234.73 48196.58 2024-09-10 02:42:27.000 254 21286.09 653.77 43234.76 48196.62 2024-09-10 02:42:28.000 254 21286.07 653.75 43234.78 48196.66 2024-09-10 02:42:29.000 254 21286.07 653.72 43234.76 48196.61 2024-09-10 02:42:30.000 254 21286.13 653.74 43234.71 48196.62 2024-09-10 02:42:31.000 254 21286.10 653.72 43234.74 48196.67 2024-09-10 02:42:32.000 254 21286.12 653.76 43234.74 48196.63 2024-09-10 02:42:33.000 254 21286.14 653.76 43234.72 48196.67 2024-09-10 02:42:34.000 254 21286.19 653.78 43234.77 48196.64 2024-09-10 02:42:35.000 254 21286.18 653.78 43234.80 48196.67 2024-09-10 02:42:36.000 254 21286.16 653.85 43234.79 48196.67 2024-09-10 02:42:37.000 254 21286.18 653.90 43234.73 48196.64 2024-09-10 02:42:38.000 254 21286.23 653.92 43234.73 48196.65 2024-09-10 02:42:39.000 254 21286.22 653.92 43234.73 48196.62 2024-09-10 02:42:40.000 254 21286.19 653.92 43234.73 48196.56 2024-09-10 02:42:41.000 254 21286.16 653.89 43234.70 48196.62 2024-09-10 02:42:42.000 254 21286.17 653.86 43234.72 48196.61 2024-09-10 02:42:43.000 254 21286.14 653.86 43234.77 48196.61 2024-09-10 02:42:44.000 254 21286.11 653.85 43234.73 48196.61 2024-09-10 02:42:45.000 254 21286.07 653.84 43234.72 48196.59 2024-09-10 02:42:46.000 254 21286.09 653.86 43234.69 48196.55 2024-09-10 02:42:47.000 254 21286.08 653.88 43234.69 48196.59 2024-09-10 02:42:48.000 254 21286.10 653.85 43234.71 48196.59 2024-09-10 02:42:49.000 254 21286.10 653.79 43234.73 48196.59 2024-09-10 02:42:50.000 254 21286.07 653.82 43234.73 48196.64 2024-09-10 02:42:51.000 254 21286.01 653.88 43234.72 48196.61 2024-09-10 02:42:52.000 254 21286.02 653.88 43234.76 48196.58 2024-09-10 02:42:53.000 254 21286.04 653.85 43234.78 48196.57 2024-09-10 02:42:54.000 254 21286.06 653.83 43234.78 48196.63 2024-09-10 02:42:55.000 254 21286.04 653.81 43234.75 48196.65 2024-09-10 02:42:56.000 254 21285.99 653.83 43234.79 48196.57 2024-09-10 02:42:57.000 254 21285.97 653.79 43234.80 48196.60 2024-09-10 02:42:58.000 254 21285.99 653.86 43234.80 48196.59 2024-09-10 02:42:59.000 254 21285.99 653.94 43234.79 48196.58 2024-09-10 02:43:00.000 254 21285.98 653.98 43234.80 48196.57 2024-09-10 02:43:01.000 254 21285.94 653.98 43234.78 48196.51 2024-09-10 02:43:02.000 254 21285.94 653.99 43234.76 48196.52 2024-09-10 02:43:03.000 254 21285.95 653.96 43234.80 48196.54 2024-09-10 02:43:04.000 254 21285.98 653.97 43234.75 48196.47 2024-09-10 02:43:05.000 254 21285.94 653.96 43234.72 48196.51 2024-09-10 02:43:06.000 254 21285.92 653.97 43234.78 48196.51 2024-09-10 02:43:07.000 254 21285.90 653.95 43234.80 48196.51 2024-09-10 02:43:08.000 254 21285.89 653.94 43234.76 48196.55 2024-09-10 02:43:09.000 254 21285.90 653.96 43234.75 48196.52 2024-09-10 02:43:10.000 254 21285.87 653.93 43234.76 48196.49 2024-09-10 02:43:11.000 254 21285.84 653.88 43234.74 48196.56 2024-09-10 02:43:12.000 254 21285.82 653.90 43234.76 48196.51 2024-09-10 02:43:13.000 254 21285.82 653.90 43234.78 48196.51 2024-09-10 02:43:14.000 254 21285.80 653.89 43234.82 48196.52 2024-09-10 02:43:15.000 254 21285.79 653.87 43234.79 48196.53 2024-09-10 02:43:16.000 254 21285.76 653.91 43234.77 48196.52 2024-09-10 02:43:17.000 254 21285.69 653.92 43234.79 48196.52 2024-09-10 02:43:18.000 254 21285.71 653.93 43234.84 48196.49 2024-09-10 02:43:19.000 254 21285.75 653.91 43234.83 48196.48 2024-09-10 02:43:20.000 254 21285.74 653.89 43234.81 48196.51 2024-09-10 02:43:21.000 254 21285.74 653.88 43234.80 48196.53 2024-09-10 02:43:22.000 254 21285.81 653.86 43234.80 48196.50 2024-09-10 02:43:23.000 254 21285.75 653.83 43234.83 48196.49 2024-09-10 02:43:24.000 254 21285.72 653.86 43234.86 48196.54 2024-09-10 02:43:25.000 254 21285.67 653.90 43234.89 48196.54 2024-09-10 02:43:26.000 254 21285.65 654.00 43234.88 48196.48 2024-09-10 02:43:27.000 254 21285.62 654.03 43234.88 48196.46 2024-09-10 02:43:28.000 254 21285.60 654.03 43234.87 48196.42 2024-09-10 02:43:29.000 254 21285.55 654.01 43234.84 48196.38 2024-09-10 02:43:30.000 254 21285.49 654.10 43234.80 48196.36 2024-09-10 02:43:31.000 254 21285.50 654.14 43234.82 48196.32 2024-09-10 02:43:32.000 254 21285.48 654.12 43234.75 48196.34 2024-09-10 02:43:33.000 254 21285.45 654.10 43234.76 48196.26 2024-09-10 02:43:34.000 254 21285.41 654.12 43234.78 48196.31 2024-09-10 02:43:35.000 254 21285.37 654.12 43234.72 48196.21 2024-09-10 02:43:36.000 254 21285.40 654.10 43234.71 48196.23 2024-09-10 02:43:37.000 254 21285.43 654.11 43234.69 48196.23 2024-09-10 02:43:38.000 254 21285.43 654.07 43234.73 48196.26 2024-09-10 02:43:39.000 254 21285.43 654.04 43234.73 48196.24 2024-09-10 02:43:40.000 254 21285.42 654.10 43234.72 48196.28 2024-09-10 02:43:41.000 254 21285.44 654.17 43234.78 48196.24 2024-09-10 02:43:42.000 254 21285.47 654.15 43234.75 48196.25 2024-09-10 02:43:43.000 254 21285.46 654.14 43234.76 48196.23 2024-09-10 02:43:44.000 254 21285.43 654.13 43234.76 48196.30 2024-09-10 02:43:45.000 254 21285.43 654.14 43234.76 48196.22 2024-09-10 02:43:46.000 254 21285.41 654.12 43234.74 48196.24 2024-09-10 02:43:47.000 254 21285.43 654.07 43234.72 48196.25 2024-09-10 02:43:48.000 254 21285.48 654.10 43234.76 48196.25 2024-09-10 02:43:49.000 254 21285.48 654.10 43234.77 48196.23 2024-09-10 02:43:50.000 254 21285.45 654.14 43234.76 48196.25 2024-09-10 02:43:51.000 254 21285.47 654.18 43234.77 48196.29 2024-09-10 02:43:52.000 254 21285.48 654.11 43234.73 48196.26 2024-09-10 02:43:53.000 254 21285.45 654.11 43234.79 48196.27 2024-09-10 02:43:54.000 254 21285.44 654.12 43234.78 48196.26 2024-09-10 02:43:55.000 254 21285.45 654.15 43234.79 48196.28 2024-09-10 02:43:56.000 254 21285.45 654.16 43234.82 48196.27 2024-09-10 02:43:57.000 254 21285.41 654.17 43234.74 48196.27 2024-09-10 02:43:58.000 254 21285.33 654.19 43234.71 48196.23 2024-09-10 02:43:59.000 254 21285.35 654.21 43234.68 48196.27 2024-09-10 02:44:00.000 254 21285.38 654.20 43234.66 48196.23 2024-09-10 02:44:01.000 254 21285.39 654.21 43234.65 48196.16 2024-09-10 02:44:02.000 254 21285.41 654.22 43234.63 48196.22 2024-09-10 02:44:03.000 254 21285.38 654.18 43234.70 48196.22 2024-09-10 02:44:04.000 254 21285.40 654.19 43234.64 48196.18 2024-09-10 02:44:05.000 254 21285.37 654.21 43234.64 48196.18 2024-09-10 02:44:06.000 254 21285.34 654.21 43234.68 48196.21 2024-09-10 02:44:07.000 254 21285.36 654.21 43234.65 48196.23 2024-09-10 02:44:08.000 254 21285.46 654.21 43234.67 48196.17 2024-09-10 02:44:09.000 254 21285.49 654.21 43234.72 48196.26 2024-09-10 02:44:10.000 254 21285.47 654.24 43234.73 48196.23 2024-09-10 02:44:11.000 254 21285.49 654.25 43234.74 48196.21 2024-09-10 02:44:12.000 254 21285.52 654.26 43234.71 48196.20 2024-09-10 02:44:13.000 254 21285.48 654.24 43234.66 48196.27 2024-09-10 02:44:14.000 254 21285.49 654.24 43234.74 48196.25 2024-09-10 02:44:15.000 254 21285.50 654.29 43234.73 48196.24 2024-09-10 02:44:16.000 254 21285.52 654.30 43234.66 48196.30 2024-09-10 02:44:17.000 254 21285.47 654.34 43234.67 48196.25 2024-09-10 02:44:18.000 254 21285.50 654.34 43234.70 48196.28 2024-09-10 02:44:19.000 254 21285.55 654.36 43234.74 48196.27 2024-09-10 02:44:20.000 254 21285.55 654.40 43234.67 48196.34 2024-09-10 02:44:21.000 254 21285.54 654.46 43234.69 48196.25 2024-09-10 02:44:22.000 254 21285.50 654.50 43234.72 48196.24 2024-09-10 02:44:23.000 254 21285.50 654.45 43234.69 48196.32 2024-09-10 02:44:24.000 254 21285.54 654.47 43234.73 48196.30 2024-09-10 02:44:25.000 254 21285.52 654.51 43234.75 48196.24 2024-09-10 02:44:26.000 254 21285.52 654.48 43234.76 48196.25 2024-09-10 02:44:27.000 254 21285.48 654.49 43234.72 48196.29 2024-09-10 02:44:28.000 254 21285.51 654.50 43234.71 48196.29 2024-09-10 02:44:29.000 254 21285.48 654.50 43234.72 48196.32 2024-09-10 02:44:30.000 254 21285.50 654.54 43234.75 48196.23 2024-09-10 02:44:31.000 254 21285.49 654.53 43234.74 48196.31 2024-09-10 02:44:32.000 254 21285.49 654.55 43234.72 48196.26 2024-09-10 02:44:33.000 254 21285.46 654.56 43234.73 48196.29 2024-09-10 02:44:34.000 254 21285.52 654.58 43234.71 48196.30 2024-09-10 02:44:35.000 254 21285.52 654.59 43234.72 48196.31 2024-09-10 02:44:36.000 254 21285.52 654.59 43234.73 48196.29 2024-09-10 02:44:37.000 254 21285.54 654.55 43234.74 48196.29 2024-09-10 02:44:38.000 254 21285.55 654.52 43234.70 48196.28 2024-09-10 02:44:39.000 254 21285.55 654.55 43234.71 48196.31 2024-09-10 02:44:40.000 254 21285.56 654.56 43234.71 48196.20 2024-09-10 02:44:41.000 254 21285.57 654.55 43234.70 48196.26 2024-09-10 02:44:42.000 254 21285.52 654.55 43234.68 48196.21 2024-09-10 02:44:43.000 254 21285.50 654.58 43234.69 48196.24 2024-09-10 02:44:44.000 254 21285.48 654.60 43234.73 48196.24 2024-09-10 02:44:45.000 254 21285.49 654.56 43234.69 48196.21 2024-09-10 02:44:46.000 254 21285.43 654.58 43234.65 48196.22 2024-09-10 02:44:47.000 254 21285.46 654.62 43234.65 48196.18 2024-09-10 02:44:48.000 254 21285.50 654.67 43234.63 48196.23 2024-09-10 02:44:49.000 254 21285.47 654.61 43234.60 48196.21 2024-09-10 02:44:50.000 254 21285.46 654.64 43234.62 48196.22 2024-09-10 02:44:51.000 254 21285.50 654.64 43234.66 48196.23 2024-09-10 02:44:52.000 254 21285.50 654.70 43234.73 48196.23 2024-09-10 02:44:53.000 254 21285.52 654.72 43234.73 48196.25 2024-09-10 02:44:54.000 254 21285.52 654.71 43234.70 48196.23 2024-09-10 02:44:55.000 254 21285.51 654.72 43234.70 48196.24 2024-09-10 02:44:56.000 254 21285.53 654.76 43234.69 48196.27 2024-09-10 02:44:57.000 254 21285.48 654.73 43234.68 48196.31 2024-09-10 02:44:58.000 254 21285.48 654.72 43234.70 48196.29 2024-09-10 02:44:59.000 254 21285.46 654.72 43234.65 48196.26 2024-09-10 02:45:00.000 254 21285.46 654.71 43234.71 48196.26 2024-09-10 02:45:01.000 254 21285.52 654.68 43234.73 48196.32 2024-09-10 02:45:02.000 254 21285.51 654.66 43234.77 48196.29 2024-09-10 02:45:03.000 254 21285.48 654.71 43234.79 48196.32 2024-09-10 02:45:04.000 254 21285.48 654.71 43234.77 48196.36 2024-09-10 02:45:05.000 254 21285.49 654.68 43234.78 48196.34 2024-09-10 02:45:06.000 254 21285.53 654.68 43234.81 48196.34 2024-09-10 02:45:07.000 254 21285.52 654.72 43234.80 48196.32 2024-09-10 02:45:08.000 254 21285.56 654.73 43234.77 48196.34 2024-09-10 02:45:09.000 254 21285.56 654.77 43234.79 48196.34 2024-09-10 02:45:10.000 254 21285.55 654.77 43234.78 48196.35 2024-09-10 02:45:11.000 254 21285.52 654.79 43234.73 48196.36 2024-09-10 02:45:12.000 254 21285.48 654.81 43234.75 48196.34 2024-09-10 02:45:13.000 254 21285.48 654.81 43234.76 48196.32 2024-09-10 02:45:14.000 254 21285.49 654.83 43234.77 48196.34 2024-09-10 02:45:15.000 254 21285.51 654.85 43234.73 48196.36 2024-09-10 02:45:16.000 254 21285.53 654.87 43234.73 48196.35 2024-09-10 02:45:17.000 254 21285.57 654.88 43234.69 48196.39 2024-09-10 02:45:18.000 254 21285.57 654.85 43234.66 48196.31 2024-09-10 02:45:19.000 254 21285.59 654.85 43234.69 48196.38 2024-09-10 02:45:20.000 254 21285.55 654.87 43234.75 48196.37 2024-09-10 02:45:21.000 254 21285.51 654.92 43234.76 48196.42 2024-09-10 02:45:22.000 254 21285.50 654.87 43234.75 48196.36 2024-09-10 02:45:23.000 254 21285.51 654.86 43234.74 48196.37 2024-09-10 02:45:24.000 254 21285.54 654.87 43234.75 48196.38 2024-09-10 02:45:25.000 254 21285.57 654.90 43234.74 48196.38 2024-09-10 02:45:26.000 254 21285.56 654.90 43234.69 48196.35 2024-09-10 02:45:27.000 254 21285.53 654.91 43234.69 48196.39 2024-09-10 02:45:28.000 254 21285.54 654.86 43234.72 48196.33 2024-09-10 02:45:29.000 254 21285.48 654.93 43234.71 48196.35 2024-09-10 02:45:30.000 254 21285.54 654.96 43234.72 48196.38 2024-09-10 02:45:31.000 254 21285.54 654.96 43234.66 48196.32 2024-09-10 02:45:32.000 254 21285.58 654.92 43234.69 48196.34 2024-09-10 02:45:33.000 254 21285.59 654.94 43234.71 48196.37 2024-09-10 02:45:34.000 254 21285.62 654.95 43234.74 48196.34 2024-09-10 02:45:35.000 254 21285.60 654.95 43234.73 48196.37 2024-09-10 02:45:36.000 254 21285.62 654.89 43234.65 48196.32 2024-09-10 02:45:37.000 254 21285.65 654.89 43234.70 48196.36 2024-09-10 02:45:38.000 254 21285.66 654.94 43234.67 48196.37 2024-09-10 02:45:39.000 254 21285.68 654.97 43234.71 48196.39 2024-09-10 02:45:40.000 254 21285.65 654.97 43234.70 48196.43 2024-09-10 02:45:41.000 254 21285.65 654.92 43234.68 48196.40 2024-09-10 02:45:42.000 254 21285.70 654.95 43234.75 48196.45 2024-09-10 02:45:43.000 254 21285.72 654.91 43234.71 48196.42 2024-09-10 02:45:44.000 254 21285.69 654.90 43234.75 48196.47 2024-09-10 02:45:45.000 254 21285.74 654.87 43234.81 48196.46 2024-09-10 02:45:46.000 254 21285.76 654.85 43234.79 48196.56 2024-09-10 02:45:47.000 254 21285.80 654.84 43234.79 48196.53 2024-09-10 02:45:48.000 254 21285.80 654.91 43234.82 48196.57 2024-09-10 02:45:49.000 254 21285.82 654.88 43234.79 48196.62 2024-09-10 02:45:50.000 254 21285.83 654.92 43234.83 48196.60 2024-09-10 02:45:51.000 254 21285.83 654.93 43234.84 48196.56 2024-09-10 02:45:52.000 254 21285.81 654.92 43234.88 48196.61 2024-09-10 02:45:53.000 254 21285.83 654.91 43234.87 48196.60 2024-09-10 02:45:54.000 254 21285.89 654.89 43234.85 48196.62 2024-09-10 02:45:55.000 254 21285.88 654.92 43234.83 48196.56 2024-09-10 02:45:56.000 254 21285.87 654.94 43234.85 48196.62 2024-09-10 02:45:57.000 254 21285.88 654.92 43234.91 48196.59 2024-09-10 02:45:58.000 254 21285.88 654.94 43234.89 48196.66 2024-09-10 02:45:59.000 254 21285.91 654.97 43234.91 48196.66 2024-09-10 02:46:00.000 254 21285.97 654.92 43234.91 48196.62 2024-09-10 02:46:01.000 254 21286.00 654.88 43234.88 48196.64 2024-09-10 02:46:02.000 254 21286.01 654.86 43234.96 48196.71 2024-09-10 02:46:03.000 254 21285.99 654.86 43235.00 48196.70 2024-09-10 02:46:04.000 254 21285.96 654.91 43234.98 48196.72 2024-09-10 02:46:05.000 254 21285.97 654.94 43234.96 48196.77 2024-09-10 02:46:06.000 254 21285.99 654.96 43235.00 48196.78 2024-09-10 02:46:07.000 254 21286.03 655.01 43234.96 48196.74 2024-09-10 02:46:08.000 254 21286.07 654.97 43234.99 48196.78 2024-09-10 02:46:09.000 254 21286.07 655.00 43235.00 48196.77 2024-09-10 02:46:10.000 254 21286.02 654.99 43234.94 48196.74 2024-09-10 02:46:11.000 254 21285.98 654.95 43234.93 48196.76 2024-09-10 02:46:12.000 254 21286.01 654.98 43234.96 48196.75 2024-09-10 02:46:13.000 254 21286.06 654.93 43234.93 48196.74 2024-09-10 02:46:14.000 254 21286.09 654.89 43234.95 48196.78 2024-09-10 02:46:15.000 254 21286.09 654.88 43235.01 48196.77 2024-09-10 02:46:16.000 254 21286.08 654.87 43235.02 48196.81 2024-09-10 02:46:17.000 254 21286.06 654.80 43235.05 48196.85 2024-09-10 02:46:18.000 254 21286.03 654.83 43235.08 48196.80 2024-09-10 02:46:19.000 254 21286.05 654.80 43235.03 48196.80 2024-09-10 02:46:20.000 254 21286.05 654.79 43235.04 48196.79 2024-09-10 02:46:21.000 254 21286.09 654.83 43235.04 48196.84 2024-09-10 02:46:22.000 254 21286.07 654.82 43235.01 48196.85 2024-09-10 02:46:23.000 254 21286.01 654.84 43234.97 48196.82 2024-09-10 02:46:24.000 254 21285.98 654.84 43235.07 48196.81 2024-09-10 02:46:25.000 254 21285.99 654.79 43235.14 48196.75 2024-09-10 02:46:26.000 254 21285.97 654.78 43235.12 48196.81 2024-09-10 02:46:27.000 254 21285.98 654.78 43235.04 48196.82 2024-09-10 02:46:28.000 254 21286.00 654.77 43235.03 48196.77 2024-09-10 02:46:29.000 254 21285.99 654.76 43235.04 48196.84 2024-09-10 02:46:30.000 254 21285.98 654.76 43235.04 48196.76 2024-09-10 02:46:31.000 254 21285.98 654.78 43235.09 48196.76 2024-09-10 02:46:32.000 254 21285.98 654.74 43235.06 48196.81 2024-09-10 02:46:33.000 254 21285.93 654.73 43235.08 48196.78 2024-09-10 02:46:34.000 254 21285.96 654.69 43235.07 48196.80 2024-09-10 02:46:35.000 254 21286.01 654.73 43235.04 48196.78 2024-09-10 02:46:36.000 254 21286.06 654.75 43235.01 48196.71 2024-09-10 02:46:37.000 254 21286.02 654.78 43234.99 48196.76 2024-09-10 02:46:38.000 254 21286.01 654.80 43234.96 48196.67 2024-09-10 02:46:39.000 254 21286.04 654.77 43234.96 48196.72 2024-09-10 02:46:40.000 254 21286.02 654.77 43234.98 48196.70 2024-09-10 02:46:41.000 254 21286.02 654.73 43234.94 48196.67 2024-09-10 02:46:42.000 254 21286.06 654.76 43235.00 48196.72 2024-09-10 02:46:43.000 254 21286.08 654.80 43235.01 48196.69 2024-09-10 02:46:44.000 254 21286.07 654.79 43234.99 48196.63 2024-09-10 02:46:45.000 254 21286.04 654.76 43234.97 48196.70 2024-09-10 02:46:46.000 254 21286.05 654.74 43234.90 48196.67 2024-09-10 02:46:47.000 254 21286.08 654.74 43234.93 48196.61 2024-09-10 02:46:48.000 254 21286.07 654.66 43234.93 48196.64 2024-09-10 02:46:49.000 254 21286.02 654.63 43234.93 48196.68 2024-09-10 02:46:50.000 254 21285.98 654.57 43234.99 48196.72 2024-09-10 02:46:51.000 254 21285.96 654.51 43234.99 48196.68 2024-09-10 02:46:52.000 254 21285.98 654.50 43235.01 48196.74 2024-09-10 02:46:53.000 254 21285.96 654.49 43235.06 48196.73 2024-09-10 02:46:54.000 254 21285.94 654.52 43235.00 48196.76 2024-09-10 02:46:55.000 254 21285.98 654.51 43235.03 48196.76 2024-09-10 02:46:56.000 254 21285.98 654.55 43235.03 48196.72 2024-09-10 02:46:57.000 254 21285.97 654.55 43235.05 48196.80 2024-09-10 02:46:58.000 254 21285.96 654.48 43235.01 48196.72 2024-09-10 02:46:59.000 254 21285.92 654.52 43235.00 48196.80 2024-09-10 02:47:00.000 254 21285.91 654.54 43235.00 48196.73 2024-09-10 02:47:01.000 254 21285.92 654.56 43235.06 48196.77 2024-09-10 02:47:02.000 254 21285.93 654.56 43235.00 48196.76 2024-09-10 02:47:03.000 254 21285.94 654.54 43235.01 48196.76 2024-09-10 02:47:04.000 254 21285.92 654.54 43235.05 48196.78 2024-09-10 02:47:05.000 254 21285.93 654.48 43235.06 48196.76 2024-09-10 02:47:06.000 254 21285.94 654.40 43235.01 48196.76 2024-09-10 02:47:07.000 254 21285.92 654.38 43235.03 48196.72 2024-09-10 02:47:08.000 254 21285.95 654.38 43235.04 48196.79 2024-09-10 02:47:09.000 254 21285.97 654.34 43235.10 48196.79 2024-09-10 02:47:10.000 254 21285.97 654.32 43235.08 48196.80 2024-09-10 02:47:11.000 254 21285.98 654.28 43235.08 48196.80 2024-09-10 02:47:12.000 254 21285.94 654.30 43235.12 48196.81 2024-09-10 02:47:13.000 254 21285.94 654.33 43235.12 48196.78 2024-09-10 02:47:14.000 254 21285.98 654.31 43235.15 48196.84 2024-09-10 02:47:15.000 254 21285.96 654.28 43235.17 48196.82 2024-09-10 02:47:16.000 254 21286.01 654.29 43235.22 48196.81 2024-09-10 02:47:17.000 254 21286.03 654.24 43235.18 48196.88 2024-09-10 02:47:18.000 254 21286.05 654.22 43235.20 48196.84 2024-09-10 02:47:19.000 254 21286.07 654.22 43235.20 48196.87 2024-09-10 02:47:20.000 254 21286.07 654.22 43235.21 48196.87 2024-09-10 02:47:21.000 254 21286.07 654.21 43235.23 48196.86 2024-09-10 02:47:22.000 254 21286.07 654.19 43235.22 48196.94 2024-09-10 02:47:23.000 254 21286.13 654.15 43235.15 48196.94 2024-09-10 02:47:24.000 254 21286.15 654.13 43235.15 48196.92 2024-09-10 02:47:25.000 254 21286.16 654.12 43235.17 48196.98 2024-09-10 02:47:26.000 254 21286.18 654.09 43235.21 48196.97 2024-09-10 02:47:27.000 254 21286.18 654.14 43235.22 48196.95 2024-09-10 02:47:28.000 254 21286.21 654.14 43235.15 48196.97 2024-09-10 02:47:29.000 254 21286.25 654.14 43235.18 48196.99 2024-09-10 02:47:30.000 254 21286.23 654.11 43235.23 48196.97 2024-09-10 02:47:31.000 254 21286.22 654.10 43235.18 48196.99 2024-09-10 02:47:32.000 254 21286.21 654.10 43235.20 48196.96 2024-09-10 02:47:33.000 254 21286.21 654.05 43235.23 48196.94 2024-09-10 02:47:34.000 254 21286.19 654.06 43235.20 48197.00 2024-09-10 02:47:35.000 254 21286.17 654.12 43235.14 48196.96 2024-09-10 02:47:36.000 254 21286.17 654.16 43235.16 48196.92 2024-09-10 02:47:37.000 254 21286.11 654.18 43235.04 48196.95 2024-09-10 02:47:38.000 254 21286.12 654.20 43235.01 48196.89 2024-09-10 02:47:39.000 254 21286.11 654.16 43235.04 48196.85 2024-09-10 02:47:40.000 254 21286.12 654.16 43234.98 48196.86 2024-09-10 02:47:41.000 254 21286.19 654.18 43234.97 48196.73 2024-09-10 02:47:42.000 254 21286.18 654.16 43234.95 48196.83 2024-09-10 02:47:43.000 254 21286.16 654.13 43234.93 48196.84 2024-09-10 02:47:44.000 254 21286.14 654.17 43234.93 48196.79 2024-09-10 02:47:45.000 254 21286.14 654.18 43234.97 48196.76 2024-09-10 02:47:46.000 254 21286.17 654.19 43234.95 48196.78 2024-09-10 02:47:47.000 254 21286.17 654.15 43234.96 48196.83 2024-09-10 02:47:48.000 254 21286.18 654.15 43234.94 48196.78 2024-09-10 02:47:49.000 254 21286.15 654.12 43234.96 48196.77 2024-09-10 02:47:50.000 254 21286.14 654.09 43234.92 48196.75 2024-09-10 02:47:51.000 254 21286.07 654.05 43234.91 48196.73 2024-09-10 02:47:52.000 254 21286.05 654.06 43234.89 48196.72 2024-09-10 02:47:53.000 254 21286.01 654.16 43234.93 48196.73 2024-09-10 02:47:54.000 254 21285.96 654.12 43234.95 48196.66 2024-09-10 02:47:55.000 254 21286.00 654.11 43234.89 48196.65 2024-09-10 02:47:56.000 254 21285.98 654.11 43234.91 48196.70 2024-09-10 02:47:57.000 254 21285.93 654.09 43234.91 48196.65 2024-09-10 02:47:58.000 254 21285.94 654.03 43234.87 48196.71 2024-09-10 02:47:59.000 254 21285.94 654.00 43234.83 48196.62 2024-09-10 02:48:00.000 254 21285.95 654.03 43234.85 48196.64 2024-09-10 02:48:01.000 254 21285.95 654.00 43234.89 48196.66 2024-09-10 02:48:02.000 254 21285.94 653.98 43234.89 48196.62 2024-09-10 02:48:03.000 254 21285.99 653.95 43234.90 48196.67 2024-09-10 02:48:04.000 254 21286.03 653.96 43234.92 48196.70 2024-09-10 02:48:05.000 254 21286.03 654.01 43234.92 48196.67 2024-09-10 02:48:06.000 254 21286.02 653.99 43234.93 48196.69 2024-09-10 02:48:07.000 254 21285.96 653.95 43234.95 48196.69 2024-09-10 02:48:08.000 254 21285.90 653.90 43234.94 48196.67 2024-09-10 02:48:09.000 254 21285.93 653.90 43234.90 48196.69 2024-09-10 02:48:10.000 254 21285.97 653.87 43234.90 48196.73 2024-09-10 02:48:11.000 254 21285.91 653.89 43234.93 48196.70 2024-09-10 02:48:12.000 254 21285.97 653.87 43235.00 48196.66 2024-09-10 02:48:13.000 254 21285.94 653.86 43234.90 48196.69 2024-09-10 02:48:14.000 254 21285.92 653.84 43234.88 48196.66 2024-09-10 02:48:15.000 254 21285.90 653.84 43234.93 48196.64 2024-09-10 02:48:16.000 254 21285.88 653.87 43234.91 48196.64 2024-09-10 02:48:17.000 254 21285.90 653.88 43234.91 48196.62 2024-09-10 02:48:18.000 254 21285.88 653.85 43234.89 48196.66 2024-09-10 02:48:19.000 254 21285.87 653.89 43234.87 48196.58 2024-09-10 02:48:20.000 254 21285.84 653.91 43234.85 48196.56 2024-09-10 02:48:21.000 254 21285.81 653.92 43234.84 48196.54 2024-09-10 02:48:22.000 254 21285.85 653.91 43234.82 48196.56 2024-09-10 02:48:23.000 254 21285.84 653.86 43234.85 48196.59 2024-09-10 02:48:24.000 254 21285.83 653.85 43234.80 48196.55 2024-09-10 02:48:25.000 254 21285.81 653.83 43234.73 48196.56 2024-09-10 02:48:26.000 254 21285.83 653.81 43234.76 48196.57 2024-09-10 02:48:27.000 254 21285.85 653.77 43234.83 48196.59 2024-09-10 02:48:28.000 254 21285.86 653.76 43234.80 48196.61 2024-09-10 02:48:29.000 254 21285.89 653.74 43234.89 48196.62 2024-09-10 02:48:30.000 254 21285.83 653.71 43234.89 48196.70 2024-09-10 02:48:31.000 254 21285.84 653.69 43234.88 48196.72 2024-09-10 02:48:32.000 254 21285.91 653.69 43234.93 48196.73 2024-09-10 02:48:33.000 254 21285.93 653.71 43234.97 48196.77 2024-09-10 02:48:34.000 254 21285.93 653.66 43234.96 48196.79 2024-09-10 02:48:35.000 254 21285.96 653.62 43234.98 48196.82 2024-09-10 02:48:36.000 254 21285.94 653.61 43234.99 48196.80 2024-09-10 02:48:37.000 254 21285.93 653.64 43235.01 48196.86 2024-09-10 02:48:38.000 254 21285.94 653.65 43235.01 48196.86 2024-09-10 02:48:39.000 254 21285.96 653.65 43235.10 48196.87 2024-09-10 02:48:40.000 254 21285.98 653.65 43235.13 48196.85 2024-09-10 02:48:41.000 254 21285.94 653.60 43235.12 48196.92 2024-09-10 02:48:42.000 254 21285.89 653.56 43235.11 48196.86 2024-09-10 02:48:43.000 254 21285.87 653.57 43235.17 48196.88 2024-09-10 02:48:44.000 254 21285.88 653.57 43235.20 48196.92 2024-09-10 02:48:45.000 254 21285.87 653.59 43235.20 48196.90 2024-09-10 02:48:46.000 254 21285.90 653.60 43235.19 48196.90 2024-09-10 02:48:47.000 254 21285.87 653.59 43235.16 48196.91 2024-09-10 02:48:48.000 254 21285.84 653.59 43235.15 48196.92 2024-09-10 02:48:49.000 254 21285.87 653.55 43235.21 48196.91 2024-09-10 02:48:50.000 254 21285.88 653.47 43235.20 48196.91 2024-09-10 02:48:51.000 254 21285.87 653.39 43235.16 48196.85 2024-09-10 02:48:52.000 254 21285.91 653.42 43235.18 48196.92 2024-09-10 02:48:53.000 254 21285.90 653.45 43235.19 48196.82 2024-09-10 02:48:54.000 254 21285.88 653.46 43235.19 48196.94 2024-09-10 02:48:55.000 254 21285.86 653.43 43235.23 48196.83 2024-09-10 02:48:56.000 254 21285.84 653.44 43235.25 48196.90 2024-09-10 02:48:57.000 254 21285.81 653.45 43235.20 48196.89 2024-09-10 02:48:58.000 254 21285.83 653.49 43235.19 48196.86 2024-09-10 02:48:59.000 254 21285.86 653.46 43235.17 48196.91 2024-09-10 02:49:00.000 254 21285.86 653.43 43235.18 48196.86 2024-09-10 02:49:01.000 254 21285.83 653.45 43235.20 48196.93 2024-09-10 02:49:02.000 254 21285.80 653.45 43235.25 48196.87 2024-09-10 02:49:03.000 254 21285.84 653.49 43235.20 48196.92 2024-09-10 02:49:04.000 254 21285.87 653.51 43235.21 48196.89 2024-09-10 02:49:05.000 254 21285.81 653.50 43235.27 48196.89 2024-09-10 02:49:06.000 254 21285.74 653.55 43235.28 48196.86 2024-09-10 02:49:07.000 254 21285.68 653.63 43235.29 48196.84 2024-09-10 02:49:08.000 254 21285.66 653.63 43235.26 48196.88 2024-09-10 02:49:09.000 254 21285.62 653.61 43235.20 48196.81 2024-09-10 02:49:10.000 254 21285.62 653.63 43235.18 48196.80 2024-09-10 02:49:11.000 254 21285.59 653.59 43235.21 48196.83 2024-09-10 02:49:12.000 254 21285.63 653.57 43235.22 48196.78 2024-09-10 02:49:13.000 254 21285.60 653.57 43235.28 48196.77 2024-09-10 02:49:14.000 254 21285.58 653.55 43235.22 48196.76 2024-09-10 02:49:15.000 254 21285.57 653.60 43235.22 48196.70 2024-09-10 02:49:16.000 254 21285.50 653.66 43235.24 48196.71 2024-09-10 02:49:17.000 254 21285.50 653.69 43235.12 48196.63 2024-09-10 02:49:18.000 254 21285.46 653.71 43235.09 48196.59 2024-09-10 02:49:19.000 254 21285.41 653.70 43235.09 48196.54 2024-09-10 02:49:20.000 254 21285.38 653.68 43235.11 48196.51 2024-09-10 02:49:21.000 254 21285.41 653.71 43235.03 48196.46 2024-09-10 02:49:22.000 254 21285.37 653.69 43234.97 48196.44 2024-09-10 02:49:23.000 254 21285.29 653.68 43234.96 48196.45 2024-09-10 02:49:24.000 254 21285.28 653.68 43234.95 48196.36 2024-09-10 02:49:25.000 254 21285.31 653.70 43234.97 48196.38 2024-09-10 02:49:26.000 254 21285.31 653.67 43234.96 48196.38 2024-09-10 02:49:27.000 254 21285.30 653.63 43234.95 48196.35 2024-09-10 02:49:28.000 254 21285.30 653.61 43234.99 48196.36 2024-09-10 02:49:29.000 254 21285.29 653.65 43235.00 48196.35 2024-09-10 02:49:30.000 254 21285.29 653.66 43234.93 48196.34 2024-09-10 02:49:31.000 254 21285.26 653.67 43234.94 48196.34 2024-09-10 02:49:32.000 254 21285.25 653.70 43234.89 48196.32 2024-09-10 02:49:33.000 254 21285.29 653.76 43234.89 48196.33 2024-09-10 02:49:34.000 254 21285.26 653.73 43234.87 48196.29 2024-09-10 02:49:35.000 254 21285.26 653.72 43234.85 48196.31 2024-09-10 02:49:36.000 254 21285.27 653.72 43234.88 48196.34 2024-09-10 02:49:37.000 254 21285.29 653.69 43234.92 48196.23 2024-09-10 02:49:38.000 254 21285.27 653.67 43234.87 48196.34 2024-09-10 02:49:39.000 254 21285.21 653.73 43234.87 48196.28 2024-09-10 02:49:40.000 254 21285.18 653.73 43234.87 48196.33 2024-09-10 02:49:41.000 254 21285.24 653.74 43234.87 48196.30 2024-09-10 02:49:42.000 254 21285.23 653.76 43234.85 48196.25 2024-09-10 02:49:43.000 254 21285.19 653.79 43234.85 48196.25 2024-09-10 02:49:44.000 254 21285.17 653.76 43234.85 48196.28 2024-09-10 02:49:45.000 254 21285.19 653.77 43234.85 48196.25 2024-09-10 02:49:46.000 254 21285.16 653.81 43234.88 48196.23 2024-09-10 02:49:47.000 254 21285.19 653.79 43234.90 48196.23 2024-09-10 02:49:48.000 254 21285.20 653.80 43234.91 48196.27 2024-09-10 02:49:49.000 254 21285.18 653.78 43234.86 48196.26 2024-09-10 02:49:50.000 254 21285.15 653.81 43234.86 48196.26 2024-09-10 02:49:51.000 254 21285.11 653.80 43234.89 48196.27 2024-09-10 02:49:52.000 254 21285.09 653.80 43234.90 48196.20 2024-09-10 02:49:53.000 254 21285.09 653.79 43234.91 48196.24 2024-09-10 02:49:54.000 254 21285.05 653.79 43234.93 48196.23 2024-09-10 02:49:55.000 254 21285.00 653.83 43234.93 48196.25 2024-09-10 02:49:56.000 254 21284.98 653.85 43234.92 48196.25 2024-09-10 02:49:57.000 254 21284.95 653.87 43234.89 48196.20 2024-09-10 02:49:58.000 254 21284.97 653.89 43234.92 48196.21 2024-09-10 02:49:59.000 254 21284.95 653.89 43234.92 48196.19 2024-09-10 02:50:00.000 254 21284.99 653.89 43234.91 48196.25 2024-09-10 02:50:01.000 254 21284.96 653.90 43234.89 48196.20 2024-09-10 02:50:02.000 254 21284.92 653.90 43234.83 48196.17 2024-09-10 02:50:03.000 254 21284.92 653.91 43234.93 48196.20 2024-09-10 02:50:04.000 254 21284.87 653.95 43235.00 48196.20 2024-09-10 02:50:05.000 254 21284.91 653.98 43234.99 48196.19 2024-09-10 02:50:06.000 254 21284.92 654.01 43234.99 48196.13 2024-09-10 02:50:07.000 254 21284.86 654.02 43234.93 48196.14 2024-09-10 02:50:08.000 254 21284.80 654.05 43234.91 48196.11 2024-09-10 02:50:09.000 254 21284.77 654.02 43234.90 48196.07 2024-09-10 02:50:10.000 254 21284.76 654.02 43234.91 48196.08 2024-09-10 02:50:11.000 254 21284.75 654.02 43234.94 48196.06 2024-09-10 02:50:12.000 254 21284.73 654.03 43234.81 48196.00 2024-09-10 02:50:13.000 254 21284.73 654.04 43234.84 48195.99 2024-09-10 02:50:14.000 254 21284.72 654.04 43234.83 48196.00 2024-09-10 02:50:15.000 254 21284.66 654.07 43234.83 48195.96 2024-09-10 02:50:16.000 254 21284.63 654.03 43234.82 48195.94 2024-09-10 02:50:17.000 254 21284.62 654.02 43234.75 48195.97 2024-09-10 02:50:18.000 254 21284.62 654.08 43234.75 48195.91 2024-09-10 02:50:19.000 254 21284.61 654.06 43234.68 48195.93 2024-09-10 02:50:20.000 254 21284.58 654.06 43234.70 48195.88 2024-09-10 02:50:21.000 254 21284.57 654.11 43234.67 48195.89 2024-09-10 02:50:22.000 254 21284.60 654.12 43234.69 48195.89 2024-09-10 02:50:23.000 254 21284.64 654.11 43234.73 48195.88 2024-09-10 02:50:24.000 254 21284.65 654.10 43234.76 48195.88 2024-09-10 02:50:25.000 254 21284.63 654.12 43234.72 48195.92 2024-09-10 02:50:26.000 254 21284.61 654.12 43234.71 48195.91 2024-09-10 02:50:27.000 254 21284.60 654.08 43234.74 48195.86 2024-09-10 02:50:28.000 254 21284.59 654.08 43234.70 48195.89 2024-09-10 02:50:29.000 254 21284.58 654.11 43234.66 48195.87 2024-09-10 02:50:30.000 254 21284.56 654.11 43234.65 48195.90 2024-09-10 02:50:31.000 254 21284.52 654.12 43234.65 48195.90 2024-09-10 02:50:32.000 254 21284.55 654.09 43234.71 48195.90 2024-09-10 02:50:33.000 254 21284.54 654.07 43234.71 48195.85 2024-09-10 02:50:34.000 254 21284.50 654.06 43234.71 48195.84 2024-09-10 02:50:35.000 254 21284.52 654.14 43234.68 48195.91 2024-09-10 02:50:36.000 254 21284.50 654.19 43234.67 48195.85 2024-09-10 02:50:37.000 254 21284.47 654.15 43234.69 48195.87 2024-09-10 02:50:38.000 254 21284.40 654.17 43234.70 48195.85 2024-09-10 02:50:39.000 254 21284.36 654.23 43234.74 48195.88 2024-09-10 02:50:40.000 254 21284.39 654.32 43234.69 48195.85 2024-09-10 02:50:41.000 254 21284.40 654.35 43234.63 48195.82 2024-09-10 02:50:42.000 254 21284.36 654.36 43234.65 48195.77 2024-09-10 02:50:43.000 254 21284.36 654.34 43234.62 48195.75 2024-09-10 02:50:44.000 254 21284.34 654.30 43234.58 48195.73 2024-09-10 02:50:45.000 254 21284.34 654.27 43234.58 48195.68 2024-09-10 02:50:46.000 254 21284.36 654.25 43234.62 48195.75 2024-09-10 02:50:47.000 254 21284.34 654.27 43234.61 48195.76 2024-09-10 02:50:48.000 254 21284.36 654.31 43234.62 48195.76 2024-09-10 02:50:49.000 254 21284.34 654.32 43234.62 48195.70 2024-09-10 02:50:50.000 254 21284.37 654.29 43234.60 48195.70 2024-09-10 02:50:51.000 254 21284.38 654.27 43234.58 48195.68 2024-09-10 02:50:52.000 254 21284.43 654.30 43234.59 48195.72 2024-09-10 02:50:53.000 254 21284.43 654.26 43234.59 48195.71 2024-09-10 02:50:54.000 254 21284.40 654.22 43234.63 48195.73 2024-09-10 02:50:55.000 254 21284.40 654.20 43234.60 48195.75 2024-09-10 02:50:56.000 254 21284.40 654.19 43234.61 48195.76 2024-09-10 02:50:57.000 254 21284.37 654.17 43234.66 48195.79 2024-09-10 02:50:58.000 254 21284.37 654.11 43234.67 48195.79 2024-09-10 02:50:59.000 254 21284.38 654.13 43234.69 48195.75 2024-09-10 02:51:00.000 254 21284.36 654.15 43234.68 48195.81 2024-09-10 02:51:01.000 254 21284.34 654.18 43234.72 48195.80 2024-09-10 02:51:02.000 254 21284.35 654.18 43234.69 48195.77 2024-09-10 02:51:03.000 254 21284.33 654.23 43234.69 48195.74 2024-09-10 02:51:04.000 254 21284.28 654.24 43234.74 48195.72 2024-09-10 02:51:05.000 254 21284.27 654.21 43234.73 48195.74 2024-09-10 02:51:06.000 254 21284.29 654.18 43234.70 48195.68 2024-09-10 02:51:07.000 254 21284.32 654.16 43234.69 48195.74 2024-09-10 02:51:08.000 254 21284.33 654.18 43234.69 48195.75 2024-09-10 02:51:09.000 254 21284.36 654.22 43234.72 48195.72 2024-09-10 02:51:10.000 254 21284.36 654.23 43234.69 48195.73 2024-09-10 02:51:11.000 254 21284.30 654.20 43234.65 48195.75 2024-09-10 02:51:12.000 254 21284.26 654.16 43234.65 48195.72 2024-09-10 02:51:13.000 254 21284.31 654.14 43234.67 48195.68 2024-09-10 02:51:14.000 254 21284.30 654.14 43234.67 48195.71 2024-09-10 02:51:15.000 254 21284.24 654.13 43234.65 48195.78 2024-09-10 02:51:16.000 254 21284.26 654.15 43234.70 48195.78 2024-09-10 02:51:17.000 254 21284.31 654.14 43234.73 48195.82 2024-09-10 02:51:18.000 254 21284.34 654.12 43234.67 48195.78 2024-09-10 02:51:19.000 254 21284.34 654.12 43234.70 48195.77 2024-09-10 02:51:20.000 254 21284.31 654.14 43234.75 48195.78 2024-09-10 02:51:21.000 254 21284.29 654.09 43234.71 48195.78 2024-09-10 02:51:22.000 254 21284.28 654.02 43234.69 48195.72 2024-09-10 02:51:23.000 254 21284.29 653.99 43234.74 48195.85 2024-09-10 02:51:24.000 254 21284.35 653.96 43234.73 48195.82 2024-09-10 02:51:25.000 254 21284.44 653.94 43234.79 48195.91 2024-09-10 02:51:26.000 254 21284.44 653.94 43234.83 48195.91 2024-09-10 02:51:27.000 254 21284.45 653.98 43234.85 48195.95 2024-09-10 02:51:28.000 254 21284.51 653.98 43234.90 48196.01 2024-09-10 02:51:29.000 254 21284.53 654.00 43234.93 48196.03 2024-09-10 02:51:30.000 254 21284.53 654.04 43234.89 48196.05 2024-09-10 02:51:31.000 254 21284.55 654.05 43234.92 48196.08 2024-09-10 02:51:32.000 254 21284.51 654.06 43234.94 48196.06 2024-09-10 02:51:33.000 254 21284.50 654.04 43234.94 48196.15 2024-09-10 02:51:34.000 254 21284.55 654.06 43235.02 48196.10 2024-09-10 02:51:35.000 254 21284.55 654.02 43235.04 48196.17 2024-09-10 02:51:36.000 254 21284.57 654.04 43235.05 48196.18 2024-09-10 02:51:37.000 254 21284.59 654.02 43235.06 48196.25 2024-09-10 02:51:38.000 254 21284.54 654.02 43235.05 48196.25 2024-09-10 02:51:39.000 254 21284.56 654.01 43235.08 48196.24 2024-09-10 02:51:40.000 254 21284.59 654.02 43235.15 48196.28 2024-09-10 02:51:41.000 254 21284.62 654.01 43235.12 48196.25 2024-09-10 02:51:42.000 254 21284.62 654.06 43235.11 48196.30 2024-09-10 02:51:43.000 254 21284.60 654.06 43235.07 48196.29 2024-09-10 02:51:44.000 254 21284.64 654.02 43235.07 48196.36 2024-09-10 02:51:45.000 254 21284.65 653.97 43235.11 48196.33 2024-09-10 02:51:46.000 254 21284.66 654.03 43235.14 48196.35 2024-09-10 02:51:47.000 254 21284.69 654.06 43235.17 48196.33 2024-09-10 02:51:48.000 254 21284.67 654.02 43235.21 48196.32 2024-09-10 02:51:49.000 254 21284.67 654.01 43235.24 48196.35 2024-09-10 02:51:50.000 254 21284.65 653.98 43235.22 48196.30 2024-09-10 02:51:51.000 254 21284.65 654.01 43235.23 48196.37 2024-09-10 02:51:52.000 254 21284.63 654.05 43235.20 48196.34 2024-09-10 02:51:53.000 254 21284.68 654.11 43235.18 48196.34 2024-09-10 02:51:54.000 254 21284.71 654.09 43235.16 48196.32 2024-09-10 02:51:55.000 254 21284.70 654.12 43235.17 48196.38 2024-09-10 02:51:56.000 254 21284.69 654.15 43235.21 48196.32 2024-09-10 02:51:57.000 254 21284.67 654.17 43235.19 48196.33 2024-09-10 02:51:58.000 254 21284.72 654.21 43235.22 48196.35 2024-09-10 02:51:59.000 254 21284.71 654.17 43235.18 48196.29 2024-09-10 02:52:00.000 254 21284.67 654.16 43235.14 48196.35 2024-09-10 02:52:01.000 254 21284.65 654.12 43235.14 48196.34 2024-09-10 02:52:02.000 254 21284.63 654.02 43235.17 48196.34 2024-09-10 02:52:03.000 254 21284.62 653.97 43235.11 48196.30 2024-09-10 02:52:04.000 254 21284.63 653.92 43235.09 48196.33 2024-09-10 02:52:05.000 254 21284.62 653.88 43235.13 48196.28 2024-09-10 02:52:06.000 254 21284.63 653.86 43235.12 48196.26 2024-09-10 02:52:07.000 254 21284.64 653.89 43235.09 48196.24 2024-09-10 02:52:08.000 254 21284.65 653.95 43235.08 48196.27 2024-09-10 02:52:09.000 254 21284.69 654.01 43235.07 48196.28 2024-09-10 02:52:10.000 254 21284.72 654.01 43235.04 48196.33 2024-09-10 02:52:11.000 254 21284.74 654.02 43235.09 48196.37 2024-09-10 02:52:12.000 254 21284.78 653.99 43235.07 48196.39 2024-09-10 02:52:13.000 254 21284.78 654.05 43235.10 48196.45 2024-09-10 02:52:14.000 254 21284.80 654.08 43235.18 48196.47 2024-09-10 02:52:15.000 254 21284.84 654.06 43235.22 48196.44 2024-09-10 02:52:16.000 254 21284.87 654.05 43235.24 48196.49 2024-09-10 02:52:17.000 254 21284.88 654.08 43235.20 48196.49 2024-09-10 02:52:18.000 254 21284.89 654.06 43235.22 48196.47 2024-09-10 02:52:19.000 254 21284.90 654.05 43235.23 48196.53 2024-09-10 02:52:20.000 254 21284.88 654.02 43235.22 48196.51 2024-09-10 02:52:21.000 254 21284.88 654.09 43235.22 48196.50 2024-09-10 02:52:22.000 254 21284.92 654.12 43235.24 48196.51 2024-09-10 02:52:23.000 254 21284.95 654.09 43235.27 48196.49 2024-09-10 02:52:24.000 254 21284.99 654.11 43235.26 48196.45 2024-09-10 02:52:25.000 254 21284.96 654.13 43235.19 48196.50 2024-09-10 02:52:26.000 254 21284.91 654.16 43235.18 48196.47 2024-09-10 02:52:27.000 254 21284.87 654.17 43235.18 48196.46 2024-09-10 02:52:28.000 254 21284.86 654.16 43235.13 48196.44 2024-09-10 02:52:29.000 254 21284.81 654.15 43235.13 48196.42 2024-09-10 02:52:30.000 254 21284.82 654.15 43235.08 48196.39 2024-09-10 02:52:31.000 254 21284.83 654.17 43235.05 48196.39 2024-09-10 02:52:32.000 254 21284.79 654.16 43235.12 48196.40 2024-09-10 02:52:33.000 254 21284.84 654.13 43235.12 48196.41 2024-09-10 02:52:34.000 254 21284.84 654.09 43235.10 48196.40 2024-09-10 02:52:35.000 254 21284.85 654.07 43235.07 48196.43 2024-09-10 02:52:36.000 254 21284.89 654.02 43235.07 48196.42 2024-09-10 02:52:37.000 254 21284.93 654.01 43235.08 48196.40 2024-09-10 02:52:38.000 254 21284.93 654.04 43235.12 48196.47 2024-09-10 02:52:39.000 254 21284.95 654.08 43235.17 48196.49 2024-09-10 02:52:40.000 254 21285.00 654.10 43235.12 48196.47 2024-09-10 02:52:41.000 254 21285.03 654.10 43235.13 48196.54 2024-09-10 02:52:42.000 254 21285.01 654.07 43235.13 48196.48 2024-09-10 02:52:43.000 254 21285.05 654.04 43235.18 48196.52 2024-09-10 02:52:44.000 254 21285.05 654.04 43235.14 48196.54 2024-09-10 02:52:45.000 254 21285.08 654.03 43235.15 48196.53 2024-09-10 02:52:46.000 254 21285.13 654.07 43235.22 48196.51 2024-09-10 02:52:47.000 254 21285.16 654.08 43235.21 48196.60 2024-09-10 02:52:48.000 254 21285.14 654.08 43235.19 48196.57 2024-09-10 02:52:49.000 254 21285.17 654.10 43235.21 48196.64 2024-09-10 02:52:50.000 254 21285.18 654.10 43235.20 48196.54 2024-09-10 02:52:51.000 254 21285.20 654.09 43235.21 48196.63 2024-09-10 02:52:52.000 254 21285.22 654.15 43235.21 48196.67 2024-09-10 02:52:53.000 254 21285.25 654.18 43235.18 48196.62 2024-09-10 02:52:54.000 254 21285.23 654.17 43235.15 48196.61 2024-09-10 02:52:55.000 254 21285.24 654.17 43235.13 48196.71 2024-09-10 02:52:56.000 254 21285.28 654.21 43235.13 48196.65 2024-09-10 02:52:57.000 254 21285.26 654.26 43235.11 48196.64 2024-09-10 02:52:58.000 254 21285.23 654.26 43235.08 48196.63 2024-09-10 02:52:59.000 254 21285.25 654.28 43235.03 48196.61 2024-09-10 02:53:00.000 254 21285.29 654.26 43235.04 48196.60 2024-09-10 02:53:01.000 254 21285.32 654.23 43235.05 48196.61 2024-09-10 02:53:02.000 254 21285.32 654.22 43235.01 48196.63 2024-09-10 02:53:03.000 254 21285.35 654.23 43235.05 48196.65 2024-09-10 02:53:04.000 254 21285.33 654.20 43235.07 48196.65 2024-09-10 02:53:05.000 254 21285.32 654.20 43235.01 48196.65 2024-09-10 02:53:06.000 254 21285.37 654.23 43234.99 48196.64 2024-09-10 02:53:07.000 254 21285.31 654.21 43234.97 48196.62 2024-09-10 02:53:08.000 254 21285.32 654.23 43234.99 48196.62 2024-09-10 02:53:09.000 254 21285.38 654.27 43234.99 48196.61 2024-09-10 02:53:10.000 254 21285.44 654.28 43234.96 48196.60 2024-09-10 02:53:11.000 254 21285.49 654.27 43234.96 48196.54 2024-09-10 02:53:12.000 254 21285.51 654.28 43234.96 48196.61 2024-09-10 02:53:13.000 254 21285.54 654.31 43234.96 48196.57 2024-09-10 02:53:14.000 254 21285.52 654.27 43234.94 48196.58 2024-09-10 02:53:15.000 254 21285.47 654.28 43234.92 48196.53 2024-09-10 02:53:16.000 254 21285.49 654.30 43234.89 48196.55 2024-09-10 02:53:17.000 254 21285.54 654.32 43234.93 48196.54 2024-09-10 02:53:18.000 254 21285.58 654.31 43234.92 48196.58 2024-09-10 02:53:19.000 254 21285.64 654.32 43234.98 48196.59 2024-09-10 02:53:20.000 254 21285.66 654.33 43234.91 48196.59 2024-09-10 02:53:21.000 254 21285.62 654.27 43234.93 48196.64 2024-09-10 02:53:22.000 254 21285.60 654.28 43234.94 48196.65 2024-09-10 02:53:23.000 254 21285.65 654.27 43234.97 48196.60 2024-09-10 02:53:24.000 254 21285.66 654.27 43234.98 48196.56 2024-09-10 02:53:25.000 254 21285.68 654.30 43234.98 48196.70 2024-09-10 02:53:26.000 254 21285.69 654.26 43234.98 48196.66 2024-09-10 02:53:27.000 254 21285.70 654.23 43234.97 48196.72 2024-09-10 02:53:28.000 254 21285.77 654.21 43234.97 48196.68 2024-09-10 02:53:29.000 254 21285.84 654.23 43235.02 48196.73 2024-09-10 02:53:30.000 254 21285.85 654.18 43235.01 48196.73 2024-09-10 02:53:31.000 254 21285.84 654.13 43235.01 48196.73 2024-09-10 02:53:32.000 254 21285.87 654.13 43234.99 48196.72 2024-09-10 02:53:33.000 254 21285.89 654.16 43235.04 48196.81 2024-09-10 02:53:34.000 254 21285.89 654.16 43234.97 48196.76 2024-09-10 02:53:35.000 254 21285.88 654.19 43234.96 48196.78 2024-09-10 02:53:36.000 254 21285.84 654.17 43234.91 48196.77 2024-09-10 02:53:37.000 254 21285.83 654.19 43234.93 48196.79 2024-09-10 02:53:38.000 254 21285.86 654.19 43234.97 48196.77 2024-09-10 02:53:39.000 254 21285.95 654.21 43234.95 48196.73 2024-09-10 02:53:40.000 254 21285.96 654.14 43234.88 48196.79 2024-09-10 02:53:41.000 254 21285.95 654.04 43234.88 48196.72 2024-09-10 02:53:42.000 254 21285.97 654.04 43234.97 48196.71 2024-09-10 02:53:43.000 254 21285.98 654.01 43234.93 48196.74 2024-09-10 02:53:44.000 254 21285.97 653.98 43234.86 48196.63 2024-09-10 02:53:45.000 254 21285.99 653.96 43234.86 48196.71 2024-09-10 02:53:46.000 254 21285.97 653.94 43234.86 48196.73 2024-09-10 02:53:47.000 254 21285.97 653.93 43234.86 48196.67 2024-09-10 02:53:48.000 254 21285.98 653.98 43234.84 48196.72 2024-09-10 02:53:49.000 254 21286.03 654.00 43234.79 48196.70 2024-09-10 02:53:50.000 254 21286.03 654.04 43234.80 48196.65 2024-09-10 02:53:51.000 254 21286.03 654.04 43234.81 48196.67 2024-09-10 02:53:52.000 254 21286.03 654.01 43234.77 48196.69 2024-09-10 02:53:53.000 254 21286.07 653.99 43234.79 48196.65 2024-09-10 02:53:54.000 254 21286.11 653.93 43234.78 48196.66 2024-09-10 02:53:55.000 254 21286.14 653.97 43234.71 48196.74 2024-09-10 02:53:56.000 254 21286.14 653.98 43234.76 48196.63 2024-09-10 02:53:57.000 254 21286.16 653.97 43234.75 48196.71 2024-09-10 02:53:58.000 254 21286.20 653.96 43234.74 48196.73 2024-09-10 02:53:59.000 254 21286.21 653.94 43234.71 48196.70 2024-09-10 02:54:00.000 254 21286.22 653.89 43234.74 48196.72 2024-09-10 02:54:01.000 254 21286.28 653.84 43234.70 48196.74 2024-09-10 02:54:02.000 254 21286.32 653.87 43234.77 48196.82 2024-09-10 02:54:03.000 254 21286.37 653.86 43234.75 48196.82 2024-09-10 02:54:04.000 254 21286.41 653.83 43234.73 48196.81 2024-09-10 02:54:05.000 254 21286.42 653.83 43234.76 48196.83 2024-09-10 02:54:06.000 254 21286.51 653.81 43234.80 48196.85 2024-09-10 02:54:07.000 254 21286.54 653.81 43234.83 48196.89 2024-09-10 02:54:08.000 254 21286.55 653.81 43234.82 48196.89 2024-09-10 02:54:09.000 254 21286.59 653.78 43234.81 48196.90 2024-09-10 02:54:10.000 254 21286.61 653.74 43234.86 48196.94 2024-09-10 02:54:11.000 254 21286.62 653.68 43234.87 48196.90 2024-09-10 02:54:12.000 254 21286.61 653.70 43234.83 48196.92 2024-09-10 02:54:13.000 254 21286.63 653.73 43234.83 48196.90 2024-09-10 02:54:14.000 254 21286.68 653.74 43234.89 48196.98 2024-09-10 02:54:15.000 254 21286.68 653.69 43234.90 48196.93 2024-09-10 02:54:16.000 254 21286.69 653.65 43234.89 48196.93 2024-09-10 02:54:17.000 254 21286.72 653.60 43234.89 48196.97 2024-09-10 02:54:18.000 254 21286.74 653.59 43234.87 48196.98 2024-09-10 02:54:19.000 254 21286.76 653.62 43234.82 48196.97 2024-09-10 02:54:20.000 254 21286.77 653.61 43234.87 48197.01 2024-09-10 02:54:21.000 254 21286.76 653.55 43234.87 48197.00 2024-09-10 02:54:22.000 254 21286.81 653.56 43234.87 48197.05 2024-09-10 02:54:23.000 254 21286.83 653.58 43234.88 48197.05 2024-09-10 02:54:24.000 254 21286.83 653.59 43234.85 48197.04 2024-09-10 02:54:25.000 254 21286.82 653.54 43234.82 48197.07 2024-09-10 02:54:26.000 254 21286.82 653.56 43234.79 48197.11 2024-09-10 02:54:27.000 254 21286.84 653.57 43234.82 48197.06 2024-09-10 02:54:28.000 254 21286.90 653.60 43234.85 48197.08 2024-09-10 02:54:29.000 254 21286.92 653.56 43234.87 48197.12 2024-09-10 02:54:30.000 254 21286.91 653.56 43234.86 48197.16 2024-09-10 02:54:31.000 254 21286.89 653.59 43234.85 48197.10 2024-09-10 02:54:32.000 254 21286.92 653.59 43234.86 48197.17 2024-09-10 02:54:33.000 254 21286.97 653.56 43234.80 48197.16 2024-09-10 02:54:34.000 254 21287.00 653.54 43234.83 48197.16 2024-09-10 02:54:35.000 254 21287.01 653.52 43234.83 48197.18 2024-09-10 02:54:36.000 254 21287.06 653.52 43234.84 48197.20 2024-09-10 02:54:37.000 254 21287.04 653.49 43234.86 48197.21 2024-09-10 02:54:38.000 254 21287.12 653.52 43234.82 48197.20 2024-09-10 02:54:39.000 254 21287.10 653.53 43234.73 48197.26 2024-09-10 02:54:40.000 254 21287.13 653.54 43234.76 48197.26 2024-09-10 02:54:41.000 254 21287.19 653.55 43234.82 48197.20 2024-09-10 02:54:42.000 254 21287.26 653.55 43234.85 48197.36 2024-09-10 02:54:43.000 254 21287.27 653.52 43234.93 48197.28 2024-09-10 02:54:44.000 254 21287.22 653.52 43234.90 48197.33 2024-09-10 02:54:45.000 254 21287.27 653.50 43234.86 48197.36 2024-09-10 02:54:46.000 254 21287.28 653.43 43234.86 48197.40 2024-09-10 02:54:47.000 254 21287.25 653.41 43234.90 48197.34 2024-09-10 02:54:48.000 254 21287.26 653.40 43234.89 48197.39 2024-09-10 02:54:49.000 254 21287.27 653.41 43234.93 48197.39 2024-09-10 02:54:50.000 254 21287.32 653.36 43234.92 48197.42 2024-09-10 02:54:51.000 254 21287.35 653.34 43234.87 48197.37 2024-09-10 02:54:52.000 254 21287.42 653.30 43234.91 48197.45 2024-09-10 02:54:53.000 254 21287.36 653.29 43234.94 48197.43 2024-09-10 02:54:54.000 254 21287.37 653.34 43234.95 48197.48 2024-09-10 02:54:55.000 254 21287.36 653.33 43234.96 48197.49 2024-09-10 02:54:56.000 254 21287.36 653.30 43234.93 48197.48 2024-09-10 02:54:57.000 254 21287.33 653.32 43234.97 48197.49 2024-09-10 02:54:58.000 254 21287.31 653.32 43234.93 48197.50 2024-09-10 02:54:59.000 254 21287.35 653.33 43234.91 48197.53 2024-09-10 02:55:00.000 254 21287.38 653.32 43234.91 48197.47 2024-09-10 02:55:01.000 254 21287.41 653.29 43234.93 48197.53 2024-09-10 02:55:02.000 254 21287.42 653.26 43234.89 48197.52 2024-09-10 02:55:03.000 254 21287.42 653.33 43234.94 48197.55 2024-09-10 02:55:04.000 254 21287.44 653.35 43234.98 48197.52 2024-09-10 02:55:05.000 254 21287.47 653.36 43234.93 48197.56 2024-09-10 02:55:06.000 254 21287.48 653.35 43234.89 48197.56 2024-09-10 02:55:07.000 254 21287.51 653.33 43234.87 48197.56 2024-09-10 02:55:08.000 254 21287.50 653.33 43234.97 48197.58 2024-09-10 02:55:09.000 254 21287.48 653.41 43235.01 48197.51 2024-09-10 02:55:10.000 254 21287.52 653.40 43234.97 48197.46 2024-09-10 02:55:11.000 254 21287.57 653.41 43234.93 48197.52 2024-09-10 02:55:12.000 254 21287.54 653.45 43234.94 48197.49 2024-09-10 02:55:13.000 254 21287.52 653.40 43234.91 48197.46 2024-09-10 02:55:14.000 254 21287.55 653.40 43234.87 48197.48 2024-09-10 02:55:15.000 254 21287.54 653.40 43234.85 48197.47 2024-09-10 02:55:16.000 254 21287.58 653.40 43234.88 48197.46 2024-09-10 02:55:17.000 254 21287.59 653.38 43234.94 48197.47 2024-09-10 02:55:18.000 254 21287.64 653.40 43234.89 48197.50 2024-09-10 02:55:19.000 254 21287.66 653.39 43234.87 48197.48 2024-09-10 02:55:20.000 254 21287.65 653.36 43234.87 48197.48 2024-09-10 02:55:21.000 254 21287.62 653.37 43234.85 48197.51 2024-09-10 02:55:22.000 254 21287.64 653.39 43234.87 48197.53 2024-09-10 02:55:23.000 254 21287.67 653.32 43234.85 48197.56 2024-09-10 02:55:24.000 254 21287.66 653.30 43234.87 48197.54 2024-09-10 02:55:25.000 254 21287.65 653.30 43234.86 48197.56 2024-09-10 02:55:26.000 254 21287.69 653.30 43234.87 48197.53 2024-09-10 02:55:27.000 254 21287.69 653.30 43234.82 48197.52 2024-09-10 02:55:28.000 254 21287.67 653.31 43234.87 48197.55 2024-09-10 02:55:29.000 254 21287.68 653.33 43234.90 48197.52 2024-09-10 02:55:30.000 254 21287.69 653.33 43234.89 48197.47 2024-09-10 02:55:31.000 254 21287.71 653.41 43234.85 48197.50 2024-09-10 02:55:32.000 254 21287.76 653.44 43234.83 48197.45 2024-09-10 02:55:33.000 254 21287.75 653.43 43234.77 48197.48 2024-09-10 02:55:34.000 254 21287.77 653.43 43234.74 48197.45 2024-09-10 02:55:35.000 254 21287.78 653.44 43234.83 48197.47 2024-09-10 02:55:36.000 254 21287.82 653.44 43234.87 48197.46 2024-09-10 02:55:37.000 254 21287.86 653.45 43234.86 48197.52 2024-09-10 02:55:38.000 254 21287.84 653.50 43234.79 48197.44 2024-09-10 02:55:39.000 254 21287.85 653.49 43234.72 48197.51 2024-09-10 02:55:40.000 254 21287.90 653.48 43234.80 48197.45 2024-09-10 02:55:41.000 254 21287.90 653.45 43234.80 48197.56 2024-09-10 02:55:42.000 254 21287.96 653.45 43234.76 48197.57 2024-09-10 02:55:43.000 254 21288.00 653.46 43234.76 48197.61 2024-09-10 02:55:44.000 254 21288.02 653.44 43234.73 48197.63 2024-09-10 02:55:45.000 254 21287.99 653.49 43234.76 48197.61 2024-09-10 02:55:46.000 254 21287.98 653.54 43234.74 48197.57 2024-09-10 02:55:47.000 254 21288.01 653.60 43234.76 48197.61 2024-09-10 02:55:48.000 254 21288.04 653.57 43234.75 48197.56 2024-09-10 02:55:49.000 254 21288.05 653.55 43234.77 48197.58 2024-09-10 02:55:50.000 254 21288.02 653.53 43234.77 48197.52 2024-09-10 02:55:51.000 254 21288.04 653.52 43234.75 48197.60 2024-09-10 02:55:52.000 254 21288.04 653.54 43234.77 48197.57 2024-09-10 02:55:53.000 254 21288.04 653.56 43234.79 48197.57 2024-09-10 02:55:54.000 254 21288.06 653.57 43234.78 48197.64 2024-09-10 02:55:55.000 254 21288.07 653.56 43234.79 48197.62 2024-09-10 02:55:56.000 254 21288.09 653.60 43234.81 48197.61 2024-09-10 02:55:57.000 254 21288.13 653.55 43234.84 48197.68 2024-09-10 02:55:58.000 254 21288.15 653.50 43234.82 48197.68 2024-09-10 02:55:59.000 254 21288.17 653.50 43234.83 48197.71 2024-09-10 02:56:00.000 254 21288.16 653.47 43234.83 48197.65 2024-09-10 02:56:01.000 254 21288.15 653.51 43234.87 48197.71 2024-09-10 02:56:02.000 254 21288.17 653.52 43234.86 48197.71 2024-09-10 02:56:03.000 254 21288.20 653.52 43234.86 48197.69 2024-09-10 02:56:04.000 254 21288.13 653.50 43234.85 48197.71 2024-09-10 02:56:05.000 254 21288.10 653.55 43234.89 48197.68 2024-09-10 02:56:06.000 254 21288.05 653.52 43234.83 48197.63 2024-09-10 02:56:07.000 254 21288.00 653.52 43234.83 48197.66 2024-09-10 02:56:08.000 254 21288.04 653.51 43234.79 48197.64 2024-09-10 02:56:09.000 254 21288.08 653.49 43234.82 48197.61 2024-09-10 02:56:10.000 254 21288.05 653.48 43234.83 48197.61 2024-09-10 02:56:11.000 254 21288.01 653.46 43234.83 48197.60 2024-09-10 02:56:12.000 254 21288.00 653.47 43234.81 48197.62 2024-09-10 02:56:13.000 254 21287.99 653.46 43234.78 48197.59 2024-09-10 02:56:14.000 254 21287.97 653.48 43234.76 48197.62 2024-09-10 02:56:15.000 254 21287.96 653.49 43234.73 48197.59 2024-09-10 02:56:16.000 254 21287.98 653.49 43234.67 48197.61 2024-09-10 02:56:17.000 254 21288.01 653.50 43234.70 48197.54 2024-09-10 02:56:18.000 254 21287.98 653.48 43234.73 48197.60 2024-09-10 02:56:19.000 254 21288.01 653.51 43234.69 48197.59 2024-09-10 02:56:20.000 254 21288.03 653.54 43234.69 48197.58 2024-09-10 02:56:21.000 254 21288.05 653.54 43234.73 48197.60 2024-09-10 02:56:22.000 254 21288.03 653.45 43234.74 48197.59 2024-09-10 02:56:23.000 254 21287.99 653.45 43234.73 48197.57 2024-09-10 02:56:24.000 254 21287.99 653.44 43234.77 48197.65 2024-09-10 02:56:25.000 254 21288.00 653.48 43234.77 48197.66 2024-09-10 02:56:26.000 254 21288.01 653.45 43234.76 48197.64 2024-09-10 02:56:27.000 254 21288.03 653.37 43234.78 48197.66 2024-09-10 02:56:28.000 254 21288.04 653.37 43234.78 48197.64 2024-09-10 02:56:29.000 254 21288.02 653.40 43234.77 48197.68 2024-09-10 02:56:30.000 254 21288.00 653.41 43234.78 48197.63 2024-09-10 02:56:31.000 254 21287.98 653.42 43234.76 48197.64 2024-09-10 02:56:32.000 254 21287.97 653.43 43234.75 48197.65 2024-09-10 02:56:33.000 254 21287.96 653.43 43234.77 48197.63 2024-09-10 02:56:34.000 254 21287.94 653.40 43234.79 48197.66 2024-09-10 02:56:35.000 254 21287.94 653.40 43234.77 48197.69 2024-09-10 02:56:36.000 254 21287.93 653.41 43234.85 48197.66 2024-09-10 02:56:37.000 254 21287.95 653.46 43234.87 48197.69 2024-09-10 02:56:38.000 254 21287.98 653.48 43234.83 48197.65 2024-09-10 02:56:39.000 254 21287.98 653.48 43234.88 48197.67 2024-09-10 02:56:40.000 254 21288.02 653.46 43234.92 48197.68 2024-09-10 02:56:41.000 254 21288.04 653.40 43234.92 48197.69 2024-09-10 02:56:42.000 254 21288.05 653.35 43234.90 48197.69 2024-09-10 02:56:43.000 254 21288.07 653.34 43234.90 48197.68 2024-09-10 02:56:44.000 254 21288.08 653.33 43234.86 48197.72 2024-09-10 02:56:45.000 254 21288.09 653.37 43234.90 48197.69 2024-09-10 02:56:46.000 254 21288.10 653.34 43234.92 48197.68 2024-09-10 02:56:47.000 254 21288.10 653.38 43234.91 48197.70 2024-09-10 02:56:48.000 254 21288.12 653.40 43234.89 48197.67 2024-09-10 02:56:49.000 254 21288.06 653.44 43234.88 48197.70 2024-09-10 02:56:50.000 254 21288.03 653.38 43234.81 48197.66 2024-09-10 02:56:51.000 254 21288.05 653.35 43234.82 48197.68 2024-09-10 02:56:52.000 254 21288.06 653.37 43234.81 48197.67 2024-09-10 02:56:53.000 254 21288.06 653.36 43234.76 48197.64 2024-09-10 02:56:54.000 254 21288.03 653.35 43234.80 48197.66 2024-09-10 02:56:55.000 254 21288.04 653.34 43234.86 48197.64 2024-09-10 02:56:56.000 254 21287.98 653.32 43234.83 48197.64 2024-09-10 02:56:57.000 254 21287.96 653.29 43234.81 48197.56 2024-09-10 02:56:58.000 254 21287.95 653.30 43234.83 48197.58 2024-09-10 02:56:59.000 254 21287.92 653.28 43234.83 48197.60 2024-09-10 02:57:00.000 254 21287.90 653.28 43234.86 48197.55 2024-09-10 02:57:01.000 254 21287.89 653.26 43234.82 48197.63 2024-09-10 02:57:02.000 254 21287.84 653.23 43234.86 48197.59 2024-09-10 02:57:03.000 254 21287.84 653.24 43234.92 48197.54 2024-09-10 02:57:04.000 254 21287.89 653.24 43234.92 48197.62 2024-09-10 02:57:05.000 254 21287.88 653.21 43234.86 48197.56 2024-09-10 02:57:06.000 254 21287.92 653.20 43234.87 48197.53 2024-09-10 02:57:07.000 254 21287.92 653.18 43234.86 48197.53 2024-09-10 02:57:08.000 254 21287.91 653.14 43234.87 48197.54 2024-09-10 02:57:09.000 254 21287.85 653.08 43234.85 48197.58 2024-09-10 02:57:10.000 254 21287.82 653.07 43234.89 48197.56 2024-09-10 02:57:11.000 254 21287.78 653.11 43234.84 48197.56 2024-09-10 02:57:12.000 254 21287.73 653.16 43234.81 48197.57 2024-09-10 02:57:13.000 254 21287.76 653.13 43234.83 48197.51 2024-09-10 02:57:14.000 254 21287.77 653.13 43234.84 48197.54 2024-09-10 02:57:15.000 254 21287.73 653.16 43234.86 48197.56 2024-09-10 02:57:16.000 254 21287.75 653.17 43234.84 48197.45 2024-09-10 02:57:17.000 254 21287.74 653.12 43234.79 48197.49 2024-09-10 02:57:18.000 254 21287.74 653.07 43234.87 48197.46 2024-09-10 02:57:19.000 254 21287.74 653.02 43234.91 48197.58 2024-09-10 02:57:20.000 254 21287.72 652.98 43234.89 48197.52 2024-09-10 02:57:21.000 254 21287.71 652.98 43234.89 48197.54 2024-09-10 02:57:22.000 254 21287.75 652.97 43234.93 48197.61 2024-09-10 02:57:23.000 254 21287.74 652.96 43235.00 48197.56 2024-09-10 02:57:24.000 254 21287.74 652.92 43234.98 48197.59 2024-09-10 02:57:25.000 254 21287.74 652.90 43234.97 48197.62 2024-09-10 02:57:26.000 254 21287.71 652.94 43235.03 48197.61 2024-09-10 02:57:27.000 254 21287.66 652.87 43235.07 48197.73 2024-09-10 02:57:28.000 254 21287.70 652.79 43235.13 48197.74 2024-09-10 02:57:29.000 254 21287.72 652.80 43235.15 48197.72 2024-09-10 02:57:30.000 254 21287.67 652.82 43235.13 48197.76 2024-09-10 02:57:31.000 254 21287.64 652.88 43235.16 48197.74 2024-09-10 02:57:32.000 254 21287.62 652.90 43235.14 48197.70 2024-09-10 02:57:33.000 254 21287.61 652.98 43235.12 48197.69 2024-09-10 02:57:34.000 254 21287.65 652.98 43235.06 48197.65 2024-09-10 02:57:35.000 254 21287.61 653.00 43235.01 48197.60 2024-09-10 02:57:36.000 254 21287.58 653.01 43234.98 48197.59 2024-09-10 02:57:37.000 254 21287.61 653.01 43234.93 48197.61 2024-09-10 02:57:38.000 254 21287.58 652.99 43234.90 48197.55 2024-09-10 02:57:39.000 254 21287.57 653.01 43234.89 48197.55 2024-09-10 02:57:40.000 254 21287.57 653.03 43234.90 48197.48 2024-09-10 02:57:41.000 254 21287.58 653.01 43234.88 48197.56 2024-09-10 02:57:42.000 254 21287.59 652.97 43234.87 48197.48 2024-09-10 02:57:43.000 254 21287.57 652.99 43234.88 48197.50 2024-09-10 02:57:44.000 254 21287.56 652.97 43234.83 48197.50 2024-09-10 02:57:45.000 254 21287.58 652.93 43234.84 48197.51 2024-09-10 02:57:46.000 254 21287.56 652.96 43234.84 48197.41 2024-09-10 02:57:47.000 254 21287.58 652.98 43234.85 48197.45 2024-09-10 02:57:48.000 254 21287.56 652.98 43234.83 48197.49 2024-09-10 02:57:49.000 254 21287.56 652.97 43234.89 48197.52 2024-09-10 02:57:50.000 254 21287.54 652.96 43234.91 48197.43 2024-09-10 02:57:51.000 254 21287.53 652.96 43234.93 48197.50 2024-09-10 02:57:52.000 254 21287.52 652.96 43234.92 48197.46 2024-09-10 02:57:53.000 254 21287.50 652.98 43234.91 48197.44 2024-09-10 02:57:54.000 254 21287.49 653.02 43234.87 48197.45 2024-09-10 02:57:55.000 254 21287.53 653.02 43234.88 48197.53 2024-09-10 02:57:56.000 254 21287.56 653.00 43234.87 48197.49 2024-09-10 02:57:57.000 254 21287.54 652.96 43234.95 48197.51 2024-09-10 02:57:58.000 254 21287.59 652.95 43235.03 48197.54 2024-09-10 02:57:59.000 254 21287.54 652.99 43234.97 48197.49 2024-09-10 02:58:00.000 254 21287.57 653.02 43234.93 48197.54 2024-09-10 02:58:01.000 254 21287.56 652.97 43234.96 48197.45 2024-09-10 02:58:02.000 254 21287.56 652.95 43235.05 48197.53 2024-09-10 02:58:03.000 254 21287.51 652.97 43235.01 48197.47 2024-09-10 02:58:04.000 254 21287.51 652.94 43234.99 48197.50 2024-09-10 02:58:05.000 254 21287.50 652.92 43235.01 48197.45 2024-09-10 02:58:06.000 254 21287.49 652.93 43235.01 48197.50 2024-09-10 02:58:07.000 254 21287.43 652.90 43234.96 48197.48 2024-09-10 02:58:08.000 254 21287.36 652.91 43234.99 48197.50 2024-09-10 02:58:09.000 254 21287.39 652.89 43234.99 48197.53 2024-09-10 02:58:10.000 254 21287.43 652.88 43234.96 48197.49 2024-09-10 02:58:11.000 254 21287.37 652.91 43234.98 48197.49 2024-09-10 02:58:12.000 254 21287.37 652.96 43235.06 48197.51 2024-09-10 02:58:13.000 254 21287.37 652.94 43235.05 48197.47 2024-09-10 02:58:14.000 254 21287.38 652.93 43235.06 48197.54 2024-09-10 02:58:15.000 254 21287.35 652.89 43235.06 48197.44 2024-09-10 02:58:16.000 254 21287.35 652.91 43235.04 48197.49 2024-09-10 02:58:17.000 254 21287.36 652.89 43235.03 48197.46 2024-09-10 02:58:18.000 254 21287.34 652.93 43235.05 48197.41 2024-09-10 02:58:19.000 254 21287.32 652.89 43235.05 48197.43 2024-09-10 02:58:20.000 254 21287.29 652.88 43235.11 48197.45 2024-09-10 02:58:21.000 254 21287.28 652.85 43235.11 48197.44 2024-09-10 02:58:22.000 254 21287.29 652.83 43235.09 48197.46 2024-09-10 02:58:23.000 254 21287.33 652.83 43235.08 48197.44 2024-09-10 02:58:24.000 254 21287.33 652.81 43235.06 48197.43 2024-09-10 02:58:25.000 254 21287.31 652.82 43235.10 48197.48 2024-09-10 02:58:26.000 254 21287.29 652.85 43235.10 48197.46 2024-09-10 02:58:27.000 254 21287.27 652.84 43235.00 48197.45 2024-09-10 02:58:28.000 254 21287.23 652.85 43235.03 48197.44 2024-09-10 02:58:29.000 254 21287.16 652.89 43235.05 48197.45 2024-09-10 02:58:30.000 254 21287.14 652.87 43235.05 48197.44 2024-09-10 02:58:31.000 254 21287.11 652.83 43235.05 48197.42 2024-09-10 02:58:32.000 254 21287.08 652.86 43235.06 48197.41 2024-09-10 02:58:33.000 254 21287.07 652.94 43235.11 48197.40 2024-09-10 02:58:34.000 254 21287.06 652.93 43235.09 48197.35 2024-09-10 02:58:35.000 254 21287.01 652.95 43235.11 48197.37 2024-09-10 02:58:36.000 254 21287.03 652.98 43235.06 48197.35 2024-09-10 02:58:37.000 254 21287.00 653.00 43235.12 48197.40 2024-09-10 02:58:38.000 254 21286.99 652.96 43235.12 48197.37 2024-09-10 02:58:39.000 254 21286.99 652.94 43235.05 48197.38 2024-09-10 02:58:40.000 254 21287.02 652.96 43235.01 48197.28 2024-09-10 02:58:41.000 254 21286.99 653.01 43235.00 48197.36 2024-09-10 02:58:42.000 254 21286.94 653.11 43235.01 48197.32 2024-09-10 02:58:43.000 254 21286.89 653.13 43235.01 48197.28 2024-09-10 02:58:44.000 254 21286.89 653.18 43234.92 48197.24 2024-09-10 02:58:45.000 254 21286.85 653.23 43234.93 48197.17 2024-09-10 02:58:46.000 254 21286.87 653.21 43234.88 48197.16 2024-09-10 02:58:47.000 254 21286.89 653.19 43234.86 48197.15 2024-09-10 02:58:48.000 254 21286.82 653.22 43234.85 48197.16 2024-09-10 02:58:49.000 254 21286.85 653.23 43234.85 48197.16 2024-09-10 02:58:50.000 254 21286.85 653.27 43234.85 48197.16 2024-09-10 02:58:51.000 254 21286.87 653.31 43234.93 48197.09 2024-09-10 02:58:52.000 254 21286.91 653.24 43234.96 48197.17 2024-09-10 02:58:53.000 254 21286.96 653.23 43234.93 48197.15 2024-09-10 02:58:54.000 254 21286.94 653.26 43234.86 48197.23 2024-09-10 02:58:55.000 254 21286.95 653.29 43234.91 48197.19 2024-09-10 02:58:56.000 254 21286.92 653.36 43234.91 48197.17 2024-09-10 02:58:57.000 254 21286.90 653.36 43234.90 48197.18 2024-09-10 02:58:58.000 254 21286.92 653.37 43234.97 48197.22 2024-09-10 02:58:59.000 254 21286.93 653.39 43234.94 48197.16 2024-09-10 02:59:00.000 254 21286.92 653.44 43234.92 48197.17 2024-09-10 02:59:01.000 254 21286.94 653.51 43234.90 48197.23 2024-09-10 02:59:02.000 254 21286.96 653.55 43234.90 48197.19 2024-09-10 02:59:03.000 254 21286.96 653.54 43234.90 48197.17 2024-09-10 02:59:04.000 254 21286.97 653.58 43234.92 48197.19 2024-09-10 02:59:05.000 254 21286.97 653.59 43234.86 48197.14 2024-09-10 02:59:06.000 254 21286.96 653.55 43234.82 48197.18 2024-09-10 02:59:07.000 254 21286.95 653.54 43234.85 48197.18 2024-09-10 02:59:08.000 254 21286.98 653.52 43234.88 48197.16 2024-09-10 02:59:09.000 254 21286.99 653.54 43234.89 48197.18 2024-09-10 02:59:10.000 254 21286.99 653.60 43234.87 48197.20 2024-09-10 02:59:11.000 254 21286.95 653.64 43234.85 48197.19 2024-09-10 02:59:12.000 254 21286.96 653.63 43234.86 48197.20 2024-09-10 02:59:13.000 254 21286.95 653.62 43234.87 48197.22 2024-09-10 02:59:14.000 254 21286.97 653.63 43234.87 48197.18 2024-09-10 02:59:15.000 254 21287.00 653.69 43234.88 48197.22 2024-09-10 02:59:16.000 254 21287.04 653.69 43234.88 48197.25 2024-09-10 02:59:17.000 254 21287.01 653.70 43234.90 48197.28 2024-09-10 02:59:18.000 254 21286.99 653.73 43234.91 48197.24 2024-09-10 02:59:19.000 254 21287.00 653.75 43234.89 48197.25 2024-09-10 02:59:20.000 254 21286.99 653.77 43234.88 48197.22 2024-09-10 02:59:21.000 254 21286.95 653.77 43234.86 48197.24 2024-09-10 02:59:22.000 254 21286.93 653.76 43234.87 48197.16 2024-09-10 02:59:23.000 254 21286.89 653.77 43234.86 48197.21 2024-09-10 02:59:24.000 254 21286.89 653.80 43234.90 48197.20 2024-09-10 02:59:25.000 254 21286.87 653.81 43234.92 48197.18 2024-09-10 02:59:26.000 254 21286.86 653.79 43234.91 48197.12 2024-09-10 02:59:27.000 254 21286.87 653.81 43234.92 48197.24 2024-09-10 02:59:28.000 254 21286.81 653.84 43234.95 48197.20 2024-09-10 02:59:29.000 254 21286.81 653.83 43234.94 48197.20 2024-09-10 02:59:30.000 254 21286.79 653.81 43234.93 48197.18 2024-09-10 02:59:31.000 254 21286.79 653.81 43234.88 48197.19 2024-09-10 02:59:32.000 254 21286.79 653.81 43234.93 48197.20 2024-09-10 02:59:33.000 254 21286.75 653.79 43234.94 48197.17 2024-09-10 02:59:34.000 254 21286.74 653.78 43234.92 48197.17 2024-09-10 02:59:35.000 254 21286.79 653.79 43234.94 48197.16 2024-09-10 02:59:36.000 254 21286.80 653.81 43234.98 48197.16 2024-09-10 02:59:37.000 254 21286.82 653.81 43234.98 48197.17 2024-09-10 02:59:38.000 254 21286.80 653.84 43234.94 48197.13 2024-09-10 02:59:39.000 254 21286.78 653.80 43234.90 48197.16 2024-09-10 02:59:40.000 254 21286.73 653.82 43234.91 48197.12 2024-09-10 02:59:41.000 254 21286.71 653.88 43234.95 48197.13 2024-09-10 02:59:42.000 254 21286.67 653.89 43234.97 48197.08 2024-09-10 02:59:43.000 254 21286.68 653.86 43234.99 48197.15 2024-09-10 02:59:44.000 254 21286.72 653.87 43234.98 48197.09 2024-09-10 02:59:45.000 254 21286.74 653.91 43234.98 48197.15 2024-09-10 02:59:46.000 254 21286.70 653.93 43234.96 48197.12 2024-09-10 02:59:47.000 254 21286.70 653.89 43234.98 48197.11 2024-09-10 02:59:48.000 254 21286.68 653.92 43234.98 48197.08 2024-09-10 02:59:49.000 254 21286.64 653.95 43234.96 48197.10 2024-09-10 02:59:50.000 254 21286.63 653.92 43234.92 48197.10 2024-09-10 02:59:51.000 254 21286.61 653.93 43234.92 48197.15 2024-09-10 02:59:52.000 254 21286.63 653.92 43234.96 48197.10 2024-09-10 02:59:53.000 254 21286.62 653.90 43234.94 48197.11 2024-09-10 02:59:54.000 254 21286.65 653.92 43234.97 48197.09 2024-09-10 02:59:55.000 254 21286.61 653.95 43234.99 48197.09 2024-09-10 02:59:56.000 254 21286.57 653.99 43234.99 48197.08 2024-09-10 02:59:57.000 254 21286.54 653.99 43234.93 48197.11 2024-09-10 02:59:58.000 254 21286.51 654.03 43234.98 48197.06 2024-09-10 02:59:59.000 254 21286.51 654.03 43234.92 48196.99 2024-09-10 03:00:00.000 254 21286.49 654.04 43234.97 48197.08 2024-09-10 03:00:01.000 254 21286.44 654.09 43234.94 48197.02 2024-09-10 03:00:02.000 254 21286.44 654.16 43234.93 48197.02 2024-09-10 03:00:03.000 254 21286.46 654.19 43234.93 48196.98 2024-09-10 03:00:04.000 254 21286.47 654.18 43234.91 48197.00 2024-09-10 03:00:05.000 254 21286.46 654.17 43234.84 48196.91 2024-09-10 03:00:06.000 254 21286.46 654.19 43234.78 48196.98 2024-09-10 03:00:07.000 254 21286.50 654.24 43234.85 48196.93 2024-09-10 03:00:08.000 254 21286.45 654.26 43234.87 48196.99 2024-09-10 03:00:09.000 254 21286.46 654.25 43234.86 48196.91 2024-09-10 03:00:10.000 254 21286.48 654.26 43234.80 48196.91 2024-09-10 03:00:11.000 254 21286.45 654.31 43234.82 48196.91 2024-09-10 03:00:12.000 254 21286.42 654.37 43234.82 48196.90 2024-09-10 03:00:13.000 254 21286.33 654.35 43234.80 48196.88 2024-09-10 03:00:14.000 254 21286.27 654.33 43234.82 48196.86 2024-09-10 03:00:15.000 254 21286.26 654.35 43234.80 48196.88 2024-09-10 03:00:16.000 254 21286.26 654.42 43234.87 48196.83 2024-09-10 03:00:17.000 254 21286.19 654.41 43234.82 48196.87 2024-09-10 03:00:18.000 254 21286.17 654.44 43234.83 48196.79 2024-09-10 03:00:19.000 254 21286.21 654.45 43234.76 48196.79 2024-09-10 03:00:20.000 254 21286.20 654.45 43234.78 48196.74 2024-09-10 03:00:21.000 254 21286.19 654.47 43234.78 48196.74 2024-09-10 03:00:22.000 254 21286.18 654.46 43234.80 48196.76 2024-09-10 03:00:23.000 254 21286.20 654.48 43234.79 48196.73 2024-09-10 03:00:24.000 254 21286.24 654.52 43234.76 48196.71 2024-09-10 03:00:25.000 254 21286.23 654.52 43234.71 48196.76 2024-09-10 03:00:26.000 254 21286.28 654.54 43234.68 48196.76 2024-09-10 03:00:27.000 254 21286.24 654.56 43234.67 48196.74 2024-09-10 03:00:28.000 254 21286.26 654.53 43234.68 48196.75 2024-09-10 03:00:29.000 254 21286.21 654.60 43234.69 48196.73 2024-09-10 03:00:30.000 254 21286.24 654.58 43234.73 48196.70 2024-09-10 03:00:31.000 254 21286.28 654.55 43234.69 48196.69 2024-09-10 03:00:32.000 254 21286.28 654.59 43234.65 48196.67 2024-09-10 03:00:33.000 254 21286.28 654.62 43234.68 48196.74 2024-09-10 03:00:34.000 254 21286.25 654.63 43234.73 48196.68 2024-09-10 03:00:35.000 254 21286.25 654.63 43234.72 48196.68 2024-09-10 03:00:36.000 254 21286.25 654.64 43234.73 48196.70 2024-09-10 03:00:37.000 254 21286.22 654.59 43234.73 48196.68 2024-09-10 03:00:38.000 254 21286.18 654.61 43234.78 48196.66 2024-09-10 03:00:39.000 254 21286.16 654.62 43234.74 48196.70 2024-09-10 03:00:40.000 254 21286.20 654.62 43234.70 48196.68 2024-09-10 03:00:41.000 254 21286.24 654.59 43234.73 48196.65 2024-09-10 03:00:42.000 254 21286.23 654.58 43234.76 48196.69 2024-09-10 03:00:43.000 254 21286.21 654.55 43234.79 48196.77 2024-09-10 03:00:44.000 254 21286.19 654.54 43234.85 48196.76 2024-09-10 03:00:45.000 254 21286.20 654.56 43234.81 48196.80 2024-09-10 03:00:46.000 254 21286.22 654.55 43234.85 48196.82 2024-09-10 03:00:47.000 254 21286.19 654.56 43234.80 48196.77 2024-09-10 03:00:48.000 254 21286.23 654.59 43234.86 48196.80 2024-09-10 03:00:49.000 254 21286.26 654.57 43234.83 48196.77 2024-09-10 03:00:50.000 254 21286.28 654.56 43234.86 48196.78 2024-09-10 03:00:51.000 254 21286.19 654.54 43234.85 48196.76 2024-09-10 03:00:52.000 254 21286.15 654.58 43234.83 48196.81 2024-09-10 03:00:53.000 254 21286.17 654.61 43234.82 48196.76 2024-09-10 03:00:54.000 254 21286.19 654.60 43234.83 48196.80 2024-09-10 03:00:55.000 254 21286.21 654.65 43234.83 48196.74 2024-09-10 03:00:56.000 254 21286.15 654.61 43234.84 48196.82 2024-09-10 03:00:57.000 254 21286.10 654.57 43234.87 48196.75 2024-09-10 03:00:58.000 254 21286.13 654.58 43234.86 48196.72 2024-09-10 03:00:59.000 254 21286.12 654.63 43234.86 48196.79 2024-09-10 03:01:00.000 254 21286.14 654.64 43234.85 48196.78 2024-09-10 03:01:01.000 254 21286.10 654.65 43234.88 48196.77 2024-09-10 03:01:02.000 254 21286.14 654.69 43234.87 48196.79 2024-09-10 03:01:03.000 254 21286.15 654.73 43234.85 48196.81 2024-09-10 03:01:04.000 254 21286.15 654.80 43234.78 48196.80 2024-09-10 03:01:05.000 254 21286.18 654.76 43234.83 48196.78 2024-09-10 03:01:06.000 254 21286.19 654.75 43234.85 48196.82 2024-09-10 03:01:07.000 254 21286.20 654.79 43234.86 48196.81 2024-09-10 03:01:08.000 254 21286.22 654.77 43234.82 48196.82 2024-09-10 03:01:09.000 254 21286.28 654.74 43234.78 48196.88 2024-09-10 03:01:10.000 254 21286.31 654.77 43234.84 48196.87 2024-09-10 03:01:11.000 254 21286.31 654.78 43234.83 48196.90 2024-09-10 03:01:12.000 254 21286.32 654.79 43234.85 48196.88 2024-09-10 03:01:13.000 254 21286.32 654.79 43234.87 48196.85 2024-09-10 03:01:14.000 254 21286.29 654.78 43234.86 48196.87 2024-09-10 03:01:15.000 254 21286.28 654.78 43234.88 48196.88 2024-09-10 03:01:16.000 254 21286.23 654.79 43234.90 48196.89 2024-09-10 03:01:17.000 254 21286.21 654.80 43234.92 48196.91 2024-09-10 03:01:18.000 254 21286.20 654.79 43234.95 48196.89 2024-09-10 03:01:19.000 254 21286.19 654.78 43234.90 48196.89 2024-09-10 03:01:20.000 254 21286.19 654.89 43234.92 48196.86 2024-09-10 03:01:21.000 254 21286.17 654.92 43234.92 48196.88 2024-09-10 03:01:22.000 254 21286.15 654.92 43234.84 48196.82 2024-09-10 03:01:23.000 254 21286.18 654.87 43234.88 48196.83 2024-09-10 03:01:24.000 254 21286.22 654.90 43234.87 48196.86 2024-09-10 03:01:25.000 254 21286.21 654.89 43234.84 48196.82 2024-09-10 03:01:26.000 254 21286.19 654.90 43234.87 48196.81 2024-09-10 03:01:27.000 254 21286.16 654.91 43234.82 48196.85 2024-09-10 03:01:28.000 254 21286.18 654.98 43234.82 48196.83 2024-09-10 03:01:29.000 254 21286.14 655.00 43234.81 48196.79 2024-09-10 03:01:30.000 254 21286.10 654.98 43234.76 48196.81 2024-09-10 03:01:31.000 254 21286.08 654.99 43234.77 48196.76 2024-09-10 03:01:32.000 254 21286.05 655.03 43234.79 48196.76 2024-09-10 03:01:33.000 254 21286.06 655.07 43234.79 48196.73 2024-09-10 03:01:34.000 254 21286.06 655.07 43234.79 48196.74 2024-09-10 03:01:35.000 254 21286.05 655.08 43234.81 48196.76 2024-09-10 03:01:36.000 254 21286.02 655.08 43234.83 48196.70 2024-09-10 03:01:37.000 254 21286.00 655.10 43234.83 48196.71 2024-09-10 03:01:38.000 254 21286.05 655.10 43234.81 48196.73 2024-09-10 03:01:39.000 254 21286.05 655.09 43234.79 48196.69 2024-09-10 03:01:40.000 254 21286.02 655.11 43234.83 48196.70 2024-09-10 03:01:41.000 254 21285.98 655.12 43234.80 48196.70 2024-09-10 03:01:42.000 254 21285.95 655.14 43234.74 48196.74 2024-09-10 03:01:43.000 254 21285.96 655.17 43234.77 48196.69 2024-09-10 03:01:44.000 254 21285.95 655.23 43234.73 48196.74 2024-09-10 03:01:45.000 254 21286.00 655.25 43234.73 48196.66 2024-09-10 03:01:46.000 254 21285.98 655.22 43234.77 48196.64 2024-09-10 03:01:47.000 254 21285.96 655.27 43234.74 48196.63 2024-09-10 03:01:48.000 254 21285.92 655.33 43234.76 48196.64 2024-09-10 03:01:49.000 254 21285.92 655.32 43234.82 48196.63 2024-09-10 03:01:50.000 254 21285.88 655.37 43234.78 48196.59 2024-09-10 03:01:51.000 254 21285.83 655.40 43234.82 48196.59 2024-09-10 03:01:52.000 254 21285.84 655.41 43234.79 48196.61 2024-09-10 03:01:53.000 254 21285.87 655.47 43234.74 48196.58 2024-09-10 03:01:54.000 254 21285.90 655.50 43234.69 48196.53 2024-09-10 03:01:55.000 254 21285.90 655.48 43234.71 48196.52 2024-09-10 03:01:56.000 254 21285.83 655.47 43234.68 48196.52 2024-09-10 03:01:57.000 254 21285.80 655.54 43234.64 48196.52 2024-09-10 03:01:58.000 254 21285.81 655.53 43234.67 48196.50 2024-09-10 03:01:59.000 254 21285.79 655.57 43234.68 48196.47 2024-09-10 03:02:00.000 254 21285.76 655.57 43234.71 48196.51 2024-09-10 03:02:01.000 254 21285.69 655.53 43234.67 48196.53 2024-09-10 03:02:02.000 254 21285.74 655.54 43234.75 48196.51 2024-09-10 03:02:03.000 254 21285.73 655.56 43234.75 48196.55 2024-09-10 03:02:04.000 254 21285.72 655.62 43234.75 48196.51 2024-09-10 03:02:05.000 254 21285.68 655.61 43234.76 48196.54 2024-09-10 03:02:06.000 254 21285.71 655.64 43234.75 48196.53 2024-09-10 03:02:07.000 254 21285.70 655.67 43234.76 48196.58 2024-09-10 03:02:08.000 254 21285.70 655.66 43234.69 48196.57 2024-09-10 03:02:09.000 254 21285.68 655.69 43234.73 48196.56 2024-09-10 03:02:10.000 254 21285.64 655.72 43234.76 48196.54 2024-09-10 03:02:11.000 254 21285.65 655.74 43234.75 48196.58 2024-09-10 03:02:12.000 254 21285.70 655.73 43234.71 48196.50 2024-09-10 03:02:13.000 254 21285.71 655.79 43234.71 48196.57 2024-09-10 03:02:14.000 254 21285.67 655.76 43234.69 48196.58 2024-09-10 03:02:15.000 254 21285.66 655.78 43234.68 48196.61 2024-09-10 03:02:16.000 254 21285.66 655.82 43234.74 48196.58 2024-09-10 03:02:17.000 254 21285.65 655.84 43234.74 48196.57 2024-09-10 03:02:18.000 254 21285.64 655.86 43234.77 48196.63 2024-09-10 03:02:19.000 254 21285.66 655.88 43234.80 48196.59 2024-09-10 03:02:20.000 254 21285.69 655.90 43234.76 48196.63 2024-09-10 03:02:21.000 254 21285.74 655.92 43234.76 48196.60 2024-09-10 03:02:22.000 254 21285.72 655.92 43234.76 48196.67 2024-09-10 03:02:23.000 254 21285.76 655.97 43234.77 48196.62 2024-09-10 03:02:24.000 254 21285.79 655.97 43234.79 48196.68 2024-09-10 03:02:25.000 254 21285.78 655.95 43234.80 48196.67 2024-09-10 03:02:26.000 254 21285.80 655.96 43234.75 48196.73 2024-09-10 03:02:27.000 254 21285.82 655.94 43234.79 48196.69 2024-09-10 03:02:28.000 254 21285.82 655.87 43234.79 48196.77 2024-09-10 03:02:29.000 254 21285.82 655.85 43234.76 48196.76 2024-09-10 03:02:30.000 254 21285.78 655.84 43234.83 48196.74 2024-09-10 03:02:31.000 254 21285.82 655.86 43234.91 48196.76 2024-09-10 03:02:32.000 254 21285.83 655.89 43234.91 48196.77 2024-09-10 03:02:33.000 254 21285.79 655.88 43234.94 48196.80 2024-09-10 03:02:34.000 254 21285.76 655.85 43234.83 48196.69 2024-09-10 03:02:35.000 254 21285.75 655.87 43234.79 48196.74 2024-09-10 03:02:36.000 254 21285.73 655.88 43234.79 48196.72 2024-09-10 03:02:37.000 254 21285.70 655.90 43234.77 48196.70 2024-09-10 03:02:38.000 254 21285.67 655.91 43234.72 48196.65 2024-09-10 03:02:39.000 254 21285.67 655.89 43234.74 48196.62 2024-09-10 03:02:40.000 254 21285.62 655.89 43234.76 48196.64 2024-09-10 03:02:41.000 254 21285.59 655.87 43234.76 48196.55 2024-09-10 03:02:42.000 254 21285.60 655.91 43234.69 48196.57 2024-09-10 03:02:43.000 254 21285.60 655.94 43234.70 48196.62 2024-09-10 03:02:44.000 254 21285.65 655.95 43234.71 48196.60 2024-09-10 03:02:45.000 254 21285.68 655.95 43234.67 48196.58 2024-09-10 03:02:46.000 254 21285.72 655.92 43234.72 48196.62 2024-09-10 03:02:47.000 254 21285.71 655.86 43234.71 48196.62 2024-09-10 03:02:48.000 254 21285.70 655.84 43234.77 48196.60 2024-09-10 03:02:49.000 254 21285.70 655.81 43234.78 48196.66 2024-09-10 03:02:50.000 254 21285.73 655.89 43234.81 48196.64 2024-09-10 03:02:51.000 254 21285.70 655.87 43234.84 48196.70 2024-09-10 03:02:52.000 254 21285.66 655.88 43234.83 48196.70 2024-09-10 03:02:53.000 254 21285.70 655.89 43234.82 48196.66 2024-09-10 03:02:54.000 254 21285.70 655.86 43234.83 48196.70 2024-09-10 03:02:55.000 254 21285.68 655.87 43234.92 48196.66 2024-09-10 03:02:56.000 254 21285.68 655.88 43234.89 48196.65 2024-09-10 03:02:57.000 254 21285.68 655.91 43234.92 48196.68 2024-09-10 03:02:58.000 254 21285.69 655.94 43234.89 48196.66 2024-09-10 03:02:59.000 254 21285.68 655.97 43234.94 48196.68 2024-09-10 03:03:00.000 254 21285.67 656.00 43234.90 48196.68 2024-09-10 03:03:01.000 254 21285.63 656.00 43234.87 48196.68 2024-09-10 03:03:02.000 254 21285.65 655.99 43234.85 48196.68 2024-09-10 03:03:03.000 254 21285.69 655.98 43234.87 48196.65 2024-09-10 03:03:04.000 254 21285.66 655.99 43234.81 48196.69 2024-09-10 03:03:05.000 254 21285.65 656.04 43234.87 48196.70 2024-09-10 03:03:06.000 254 21285.63 656.10 43234.86 48196.66 2024-09-10 03:03:07.000 254 21285.62 656.08 43234.80 48196.61 2024-09-10 03:03:08.000 254 21285.60 656.11 43234.82 48196.62 2024-09-10 03:03:09.000 254 21285.64 656.13 43234.81 48196.66 2024-09-10 03:03:10.000 254 21285.63 656.10 43234.80 48196.61 2024-09-10 03:03:11.000 254 21285.64 656.10 43234.75 48196.59 2024-09-10 03:03:12.000 254 21285.62 656.10 43234.78 48196.60 2024-09-10 03:03:13.000 254 21285.61 656.09 43234.79 48196.62 2024-09-10 03:03:14.000 254 21285.61 656.12 43234.83 48196.66 2024-09-10 03:03:15.000 254 21285.61 656.14 43234.75 48196.62 2024-09-10 03:03:16.000 254 21285.59 656.15 43234.75 48196.66 2024-09-10 03:03:17.000 254 21285.59 656.13 43234.78 48196.62 2024-09-10 03:03:18.000 254 21285.62 656.14 43234.78 48196.63 2024-09-10 03:03:19.000 254 21285.61 656.16 43234.77 48196.61 2024-09-10 03:03:20.000 254 21285.57 656.23 43234.72 48196.64 2024-09-10 03:03:21.000 254 21285.56 656.28 43234.68 48196.58 2024-09-10 03:03:22.000 254 21285.58 656.29 43234.67 48196.57 2024-09-10 03:03:23.000 254 21285.56 656.34 43234.59 48196.50 2024-09-10 03:03:24.000 254 21285.56 656.36 43234.57 48196.46 2024-09-10 03:03:25.000 254 21285.55 656.36 43234.61 48196.51 2024-09-10 03:03:26.000 254 21285.57 656.34 43234.60 48196.42 2024-09-10 03:03:27.000 254 21285.53 656.31 43234.63 48196.47 2024-09-10 03:03:28.000 254 21285.52 656.33 43234.65 48196.44 2024-09-10 03:03:29.000 254 21285.51 656.35 43234.62 48196.45 2024-09-10 03:03:30.000 254 21285.47 656.36 43234.65 48196.46 2024-09-10 03:03:31.000 254 21285.54 656.39 43234.65 48196.45 2024-09-10 03:03:32.000 254 21285.50 656.40 43234.71 48196.43 2024-09-10 03:03:33.000 254 21285.48 656.35 43234.72 48196.39 2024-09-10 03:03:34.000 254 21285.49 656.37 43234.70 48196.42 2024-09-10 03:03:35.000 254 21285.46 656.35 43234.66 48196.37 2024-09-10 03:03:36.000 254 21285.47 656.35 43234.63 48196.39 2024-09-10 03:03:37.000 254 21285.47 656.38 43234.70 48196.40 2024-09-10 03:03:38.000 254 21285.46 656.43 43234.69 48196.41 2024-09-10 03:03:39.000 254 21285.46 656.44 43234.70 48196.41 2024-09-10 03:03:40.000 254 21285.47 656.43 43234.73 48196.33 2024-09-10 03:03:41.000 254 21285.43 656.42 43234.77 48196.36 2024-09-10 03:03:42.000 254 21285.42 656.48 43234.79 48196.40 2024-09-10 03:03:43.000 254 21285.36 656.54 43234.76 48196.36 2024-09-10 03:03:44.000 254 21285.39 656.57 43234.75 48196.39 2024-09-10 03:03:45.000 254 21285.39 656.58 43234.79 48196.39 2024-09-10 03:03:46.000 254 21285.35 656.52 43234.79 48196.39 2024-09-10 03:03:47.000 254 21285.35 656.54 43234.75 48196.43 2024-09-10 03:03:48.000 254 21285.37 656.56 43234.71 48196.41 2024-09-10 03:03:49.000 254 21285.44 656.60 43234.68 48196.39 2024-09-10 03:03:50.000 254 21285.43 656.55 43234.74 48196.41 2024-09-10 03:03:51.000 254 21285.39 656.56 43234.77 48196.45 2024-09-10 03:03:52.000 254 21285.47 656.63 43234.74 48196.39 2024-09-10 03:03:53.000 254 21285.46 656.66 43234.74 48196.43 2024-09-10 03:03:54.000 254 21285.46 656.65 43234.73 48196.40 2024-09-10 03:03:55.000 254 21285.47 656.63 43234.78 48196.37 2024-09-10 03:03:56.000 254 21285.49 656.63 43234.78 48196.40 2024-09-10 03:03:57.000 254 21285.44 656.63 43234.79 48196.35 2024-09-10 03:03:58.000 254 21285.44 656.65 43234.82 48196.41 2024-09-10 03:03:59.000 254 21285.48 656.63 43234.78 48196.38 2024-09-10 03:04:00.000 254 21285.50 656.62 43234.76 48196.42 2024-09-10 03:04:01.000 254 21285.55 656.59 43234.76 48196.44 2024-09-10 03:04:02.000 254 21285.58 656.65 43234.78 48196.45 2024-09-10 03:04:03.000 254 21285.55 656.67 43234.77 48196.48 2024-09-10 03:04:04.000 254 21285.55 656.63 43234.86 48196.48 2024-09-10 03:04:05.000 254 21285.58 656.57 43234.89 48196.59 2024-09-10 03:04:06.000 254 21285.65 656.54 43234.94 48196.53 2024-09-10 03:04:07.000 254 21285.65 656.55 43235.00 48196.61 2024-09-10 03:04:08.000 254 21285.62 656.52 43234.97 48196.60 2024-09-10 03:04:09.000 254 21285.63 656.51 43235.01 48196.68 2024-09-10 03:04:10.000 254 21285.63 656.54 43234.98 48196.59 2024-09-10 03:04:11.000 254 21285.60 656.57 43234.99 48196.66 2024-09-10 03:04:12.000 254 21285.56 656.56 43234.99 48196.64 2024-09-10 03:04:13.000 254 21285.54 656.56 43234.99 48196.65 2024-09-10 03:04:14.000 254 21285.49 656.58 43234.97 48196.62 2024-09-10 03:04:15.000 254 21285.48 656.62 43234.95 48196.58 2024-09-10 03:04:16.000 254 21285.51 656.63 43234.96 48196.58 2024-09-10 03:04:17.000 254 21285.51 656.63 43234.95 48196.61 2024-09-10 03:04:18.000 254 21285.50 656.60 43234.95 48196.64 2024-09-10 03:04:19.000 254 21285.50 656.55 43234.96 48196.59 2024-09-10 03:04:20.000 254 21285.51 656.56 43234.96 48196.61 2024-09-10 03:04:21.000 254 21285.52 656.57 43234.96 48196.64 2024-09-10 03:04:22.000 254 21285.46 656.59 43234.95 48196.62 2024-09-10 03:04:23.000 254 21285.45 656.55 43234.97 48196.64 2024-09-10 03:04:24.000 254 21285.51 656.52 43235.04 48196.66 2024-09-10 03:04:25.000 254 21285.59 656.52 43235.05 48196.70 2024-09-10 03:04:26.000 254 21285.66 656.51 43235.06 48196.68 2024-09-10 03:04:27.000 254 21285.67 656.50 43235.04 48196.71 2024-09-10 03:04:28.000 254 21285.65 656.50 43235.01 48196.75 2024-09-10 03:04:29.000 254 21285.66 656.51 43235.05 48196.81 2024-09-10 03:04:30.000 254 21285.68 656.49 43235.07 48196.81 2024-09-10 03:04:31.000 254 21285.70 656.53 43235.07 48196.82 2024-09-10 03:04:32.000 254 21285.72 656.52 43235.04 48196.78 2024-09-10 03:04:33.000 254 21285.70 656.52 43235.00 48196.80 2024-09-10 03:04:34.000 254 21285.68 656.53 43234.95 48196.80 2024-09-10 03:04:35.000 254 21285.70 656.52 43234.99 48196.77 2024-09-10 03:04:36.000 254 21285.75 656.55 43234.98 48196.80 2024-09-10 03:04:37.000 254 21285.72 656.59 43234.98 48196.81 2024-09-10 03:04:38.000 254 21285.75 656.66 43234.96 48196.75 2024-09-10 03:04:39.000 254 21285.76 656.70 43234.98 48196.77 2024-09-10 03:04:40.000 254 21285.76 656.72 43234.96 48196.73 2024-09-10 03:04:41.000 254 21285.75 656.69 43234.91 48196.77 2024-09-10 03:04:42.000 254 21285.75 656.72 43234.88 48196.66 2024-09-10 03:04:43.000 254 21285.76 656.76 43234.92 48196.69 2024-09-10 03:04:44.000 254 21285.75 656.74 43234.90 48196.71 2024-09-10 03:04:45.000 254 21285.79 656.72 43234.89 48196.67 2024-09-10 03:04:46.000 254 21285.79 656.72 43234.84 48196.66 2024-09-10 03:04:47.000 254 21285.80 656.73 43234.88 48196.66 2024-09-10 03:04:48.000 254 21285.80 656.67 43234.86 48196.65 2024-09-10 03:04:49.000 254 21285.79 656.64 43234.84 48196.66 2024-09-10 03:04:50.000 254 21285.84 656.65 43234.80 48196.64 2024-09-10 03:04:51.000 254 21285.84 656.59 43234.82 48196.63 2024-09-10 03:04:52.000 254 21285.85 656.57 43234.74 48196.66 2024-09-10 03:04:53.000 254 21285.91 656.56 43234.77 48196.69 2024-09-10 03:04:54.000 254 21285.95 656.53 43234.84 48196.71 2024-09-10 03:04:55.000 254 21285.94 656.45 43234.91 48196.70 2024-09-10 03:04:56.000 254 21285.96 656.41 43234.93 48196.79 2024-09-10 03:04:57.000 254 21285.96 656.37 43234.91 48196.79 2024-09-10 03:04:58.000 254 21285.94 656.33 43234.92 48196.82 2024-09-10 03:04:59.000 254 21285.98 656.33 43234.99 48196.85 2024-09-10 03:05:00.000 254 21285.99 656.28 43235.03 48196.90 2024-09-10 03:05:01.000 254 21285.97 656.29 43235.01 48196.91 2024-09-10 03:05:02.000 254 21286.00 656.29 43235.02 48196.89 2024-09-10 03:05:03.000 254 21286.00 656.28 43235.04 48196.96 2024-09-10 03:05:04.000 254 21285.94 656.27 43235.01 48196.90 2024-09-10 03:05:05.000 254 21285.99 656.27 43235.01 48196.91 2024-09-10 03:05:06.000 254 21286.00 656.27 43235.00 48196.92 2024-09-10 03:05:07.000 254 21285.99 656.27 43235.03 48196.92 2024-09-10 03:05:08.000 254 21285.98 656.25 43235.01 48196.95 2024-09-10 03:05:09.000 254 21286.02 656.29 43234.93 48196.95 2024-09-10 03:05:10.000 254 21286.01 656.27 43234.85 48196.96 2024-09-10 03:05:11.000 254 21286.01 656.29 43234.87 48196.90 2024-09-10 03:05:12.000 254 21286.03 656.25 43234.89 48196.97 2024-09-10 03:05:13.000 254 21286.03 656.21 43234.90 48196.95 2024-09-10 03:05:14.000 254 21286.03 656.23 43234.90 48196.89 2024-09-10 03:05:15.000 254 21286.02 656.23 43234.93 48196.95 2024-09-10 03:05:16.000 254 21286.07 656.24 43234.94 48196.96 2024-09-10 03:05:17.000 254 21286.05 656.27 43234.98 48196.92 2024-09-10 03:05:18.000 254 21286.06 656.30 43234.97 48196.94 2024-09-10 03:05:19.000 254 21286.07 656.29 43234.98 48196.98 2024-09-10 03:05:20.000 254 21286.05 656.36 43234.97 48196.98 2024-09-10 03:05:21.000 254 21286.03 656.40 43234.94 48196.91 2024-09-10 03:05:22.000 254 21286.03 656.43 43234.95 48197.02 2024-09-10 03:05:23.000 254 21286.08 656.49 43234.97 48196.95 2024-09-10 03:05:24.000 254 21286.07 656.51 43234.93 48196.97 2024-09-10 03:05:25.000 254 21286.11 656.53 43234.87 48196.98 2024-09-10 03:05:26.000 254 21286.13 656.54 43234.91 48196.94 2024-09-10 03:05:27.000 254 21286.14 656.55 43234.91 48196.93 2024-09-10 03:05:28.000 254 21286.15 656.58 43234.90 48196.95 2024-09-10 03:05:29.000 254 21286.12 656.57 43234.85 48196.94 2024-09-10 03:05:30.000 254 21286.11 656.57 43234.88 48196.95 2024-09-10 03:05:31.000 254 21286.13 656.57 43234.84 48196.93 2024-09-10 03:05:32.000 254 21286.17 656.54 43234.85 48196.93 2024-09-10 03:05:33.000 254 21286.18 656.58 43234.91 48196.95 2024-09-10 03:05:34.000 254 21286.17 656.55 43234.92 48196.98 2024-09-10 03:05:35.000 254 21286.18 656.51 43234.89 48196.97 2024-09-10 03:05:36.000 254 21286.11 656.54 43234.87 48196.94 2024-09-10 03:05:37.000 254 21286.11 656.56 43234.92 48196.94 2024-09-10 03:05:38.000 254 21286.09 656.67 43234.88 48196.92 2024-09-10 03:05:39.000 254 21286.03 656.74 43234.84 48196.86 2024-09-10 03:05:40.000 254 21285.98 656.77 43234.82 48196.85 2024-09-10 03:05:41.000 254 21285.95 656.77 43234.77 48196.75 2024-09-10 03:05:42.000 254 21285.92 656.80 43234.73 48196.73 2024-09-10 03:05:43.000 254 21285.89 656.74 43234.74 48196.70 2024-09-10 03:05:44.000 254 21285.92 656.64 43234.77 48196.68 2024-09-10 03:05:45.000 254 21286.04 656.54 43234.76 48196.77 2024-09-10 03:05:46.000 254 21286.10 656.55 43234.83 48196.83 2024-09-10 03:05:47.000 254 21286.06 656.50 43234.81 48196.86 2024-09-10 03:05:48.000 254 21286.05 656.48 43234.86 48196.90 2024-09-10 03:05:49.000 254 21286.05 656.54 43234.94 48196.89 2024-09-10 03:05:50.000 254 21286.06 656.55 43234.88 48196.92 2024-09-10 03:05:51.000 254 21286.09 656.59 43234.90 48197.00 2024-09-10 03:05:52.000 254 21286.11 656.58 43234.90 48196.97 2024-09-10 03:05:53.000 254 21286.11 656.58 43234.98 48196.96 2024-09-10 03:05:54.000 254 21286.12 656.55 43234.97 48197.00 2024-09-10 03:05:55.000 254 21286.13 656.60 43234.99 48197.00 2024-09-10 03:05:56.000 254 21286.14 656.61 43234.98 48197.02 2024-09-10 03:05:57.000 254 21286.16 656.59 43235.03 48197.05 2024-09-10 03:05:58.000 254 21286.18 656.61 43235.08 48197.08 2024-09-10 03:05:59.000 254 21286.16 656.64 43235.03 48197.04 2024-09-10 03:06:00.000 254 21286.11 656.66 43234.99 48197.02 2024-09-10 03:06:01.000 254 21286.12 656.75 43235.00 48196.97 2024-09-10 03:06:02.000 254 21286.14 656.84 43234.95 48196.97 2024-09-10 03:06:03.000 254 21286.09 656.80 43234.95 48196.88 2024-09-10 03:06:04.000 254 21286.05 656.80 43234.90 48196.91 2024-09-10 03:06:05.000 254 21286.09 656.89 43234.86 48196.85 2024-09-10 03:06:06.000 254 21286.09 656.87 43234.82 48196.86 2024-09-10 03:06:07.000 254 21286.08 656.85 43234.83 48196.85 2024-09-10 03:06:08.000 254 21286.10 656.80 43234.86 48196.85 2024-09-10 03:06:09.000 254 21286.14 656.79 43234.84 48196.84 2024-09-10 03:06:10.000 254 21286.16 656.78 43234.84 48196.88 2024-09-10 03:06:11.000 254 21286.13 656.79 43234.87 48196.85 2024-09-10 03:06:12.000 254 21286.11 656.80 43234.84 48196.83 2024-09-10 03:06:13.000 254 21286.09 656.93 43234.88 48196.86 2024-09-10 03:06:14.000 254 21286.04 656.97 43234.85 48196.82 2024-09-10 03:06:15.000 254 21285.98 656.95 43234.82 48196.75 2024-09-10 03:06:16.000 254 21285.98 656.99 43234.77 48196.74 2024-09-10 03:06:17.000 254 21285.96 657.00 43234.71 48196.74 2024-09-10 03:06:18.000 254 21285.94 657.00 43234.75 48196.67 2024-09-10 03:06:19.000 254 21285.89 657.02 43234.73 48196.68 2024-09-10 03:06:20.000 254 21285.86 657.11 43234.64 48196.65 2024-09-10 03:06:21.000 254 21285.86 657.14 43234.66 48196.57 2024-09-10 03:06:22.000 254 21285.82 657.13 43234.61 48196.58 2024-09-10 03:06:23.000 254 21285.78 657.10 43234.60 48196.56 2024-09-10 03:06:24.000 254 21285.82 657.09 43234.60 48196.49 2024-09-10 03:06:25.000 254 21285.85 656.97 43234.65 48196.53 2024-09-10 03:06:26.000 254 21285.82 656.96 43234.66 48196.56 2024-09-10 03:06:27.000 254 21285.89 656.96 43234.68 48196.55 2024-09-10 03:06:28.000 254 21286.00 656.89 43234.70 48196.57 2024-09-10 03:06:29.000 254 21286.00 656.84 43234.77 48196.60 2024-09-10 03:06:30.000 254 21285.94 656.81 43234.82 48196.73 2024-09-10 03:06:31.000 254 21285.98 656.78 43234.84 48196.72 2024-09-10 03:06:32.000 254 21286.00 656.76 43234.84 48196.73 2024-09-10 03:06:33.000 254 21286.02 656.80 43234.82 48196.72 2024-09-10 03:06:34.000 254 21286.04 656.88 43234.85 48196.78 2024-09-10 03:06:35.000 254 21286.03 656.85 43234.86 48196.79 2024-09-10 03:06:36.000 254 21286.10 656.82 43234.85 48196.80 2024-09-10 03:06:37.000 254 21286.11 656.85 43234.84 48196.76 2024-09-10 03:06:38.000 254 21286.12 656.88 43234.84 48196.79 2024-09-10 03:06:39.000 254 21286.13 656.86 43234.90 48196.83 2024-09-10 03:06:40.000 254 21286.20 656.85 43234.89 48196.84 2024-09-10 03:06:41.000 254 21286.19 656.84 43234.90 48196.87 2024-09-10 03:06:42.000 254 21286.19 656.81 43234.85 48196.85 2024-09-10 03:06:43.000 254 21286.27 656.79 43234.84 48196.88 2024-09-10 03:06:44.000 254 21286.33 656.82 43234.88 48196.91 2024-09-10 03:06:45.000 254 21286.35 656.79 43234.99 48196.94 2024-09-10 03:06:46.000 254 21286.35 656.74 43234.91 48197.00 2024-09-10 03:06:47.000 254 21286.37 656.76 43234.82 48197.05 2024-09-10 03:06:48.000 254 21286.37 656.75 43234.86 48197.04 2024-09-10 03:06:49.000 254 21286.41 656.77 43234.95 48197.02 2024-09-10 03:06:50.000 254 21286.43 656.74 43234.94 48197.12 2024-09-10 03:06:51.000 254 21286.45 656.80 43234.98 48197.10 2024-09-10 03:06:52.000 254 21286.41 656.81 43234.98 48197.09 2024-09-10 03:06:53.000 254 21286.37 656.87 43234.94 48197.12 2024-09-10 03:06:54.000 254 21286.33 657.01 43234.91 48197.03 2024-09-10 03:06:55.000 254 21286.30 657.02 43234.85 48196.97 2024-09-10 03:06:56.000 254 21286.26 657.11 43234.80 48196.96 2024-09-10 03:06:57.000 254 21286.26 657.12 43234.84 48196.91 2024-09-10 03:06:58.000 254 21286.27 657.13 43234.76 48196.87 2024-09-10 03:06:59.000 254 21286.26 657.11 43234.73 48196.88 2024-09-10 03:07:00.000 254 21286.20 657.14 43234.74 48196.78 2024-09-10 03:07:01.000 254 21286.20 657.15 43234.71 48196.79 2024-09-10 03:07:02.000 254 21286.24 657.13 43234.70 48196.74 2024-09-10 03:07:03.000 254 21286.20 657.15 43234.70 48196.72 2024-09-10 03:07:04.000 254 21286.17 657.14 43234.70 48196.73 2024-09-10 03:07:05.000 254 21286.21 657.15 43234.65 48196.73 2024-09-10 03:07:06.000 254 21286.17 657.15 43234.58 48196.67 2024-09-10 03:07:07.000 254 21286.12 657.12 43234.53 48196.66 2024-09-10 03:07:08.000 254 21286.11 657.16 43234.55 48196.60 2024-09-10 03:07:09.000 254 21286.10 657.18 43234.52 48196.60 2024-09-10 03:07:10.000 254 21286.05 657.21 43234.51 48196.62 2024-09-10 03:07:11.000 254 21286.06 657.17 43234.54 48196.70 2024-09-10 03:07:12.000 254 21286.18 657.01 43234.62 48196.70 2024-09-10 03:07:13.000 254 21286.23 656.85 43234.71 48196.74 2024-09-10 03:07:14.000 254 21286.32 656.82 43234.77 48196.88 2024-09-10 03:07:15.000 254 21286.37 656.81 43234.86 48196.96 2024-09-10 03:07:16.000 254 21286.40 656.76 43234.86 48197.00 2024-09-10 03:07:17.000 254 21286.40 656.77 43234.87 48197.09 2024-09-10 03:07:18.000 254 21286.40 656.80 43234.93 48197.10 2024-09-10 03:07:19.000 254 21286.47 656.78 43234.91 48197.07 2024-09-10 03:07:20.000 254 21286.46 656.80 43234.95 48197.10 2024-09-10 03:07:21.000 254 21286.44 656.80 43234.91 48197.10 2024-09-10 03:07:22.000 254 21286.41 656.85 43234.97 48197.06 2024-09-10 03:07:23.000 254 21286.38 656.85 43234.90 48197.05 2024-09-10 03:07:24.000 254 21286.33 656.90 43234.92 48197.05 2024-09-10 03:07:25.000 254 21286.28 656.90 43234.92 48197.04 2024-09-10 03:07:26.000 254 21286.31 656.90 43234.94 48197.06 2024-09-10 03:07:27.000 254 21286.33 656.86 43234.93 48197.02 2024-09-10 03:07:28.000 254 21286.35 656.87 43234.95 48197.04 2024-09-10 03:07:29.000 254 21286.35 656.91 43234.98 48197.02 2024-09-10 03:07:30.000 254 21286.37 656.91 43234.90 48197.01 2024-09-10 03:07:31.000 254 21286.38 656.86 43234.90 48197.07 2024-09-10 03:07:32.000 254 21286.42 656.84 43234.93 48197.06 2024-09-10 03:07:33.000 254 21286.46 656.82 43234.93 48197.09 2024-09-10 03:07:34.000 254 21286.48 656.78 43234.96 48197.08 2024-09-10 03:07:35.000 254 21286.50 656.77 43234.96 48197.13 2024-09-10 03:07:36.000 254 21286.52 656.84 43234.95 48197.12 2024-09-10 03:07:37.000 254 21286.53 656.84 43234.96 48197.14 2024-09-10 03:07:38.000 254 21286.48 656.81 43235.02 48197.14 2024-09-10 03:07:39.000 254 21286.47 656.77 43235.03 48197.15 2024-09-10 03:07:40.000 254 21286.46 656.76 43235.02 48197.21 2024-09-10 03:07:41.000 254 21286.45 656.73 43235.03 48197.19 2024-09-10 03:07:42.000 254 21286.45 656.72 43235.05 48197.16 2024-09-10 03:07:43.000 254 21286.43 656.74 43235.05 48197.18 2024-09-10 03:07:44.000 254 21286.43 656.77 43235.08 48197.17 2024-09-10 03:07:45.000 254 21286.42 656.79 43235.04 48197.18 2024-09-10 03:07:46.000 254 21286.43 656.74 43235.07 48197.20 2024-09-10 03:07:47.000 254 21286.42 656.69 43235.03 48197.15 2024-09-10 03:07:48.000 254 21286.46 656.69 43235.06 48197.22 2024-09-10 03:07:49.000 254 21286.48 656.75 43235.08 48197.21 2024-09-10 03:07:50.000 254 21286.45 656.78 43235.07 48197.19 2024-09-10 03:07:51.000 254 21286.46 656.77 43235.04 48197.22 2024-09-10 03:07:52.000 254 21286.44 656.74 43235.03 48197.21 2024-09-10 03:07:53.000 254 21286.44 656.75 43235.01 48197.22 2024-09-10 03:07:54.000 254 21286.43 656.78 43235.00 48197.20 2024-09-10 03:07:55.000 254 21286.49 656.79 43235.04 48197.30 2024-09-10 03:07:56.000 254 21286.55 656.78 43235.12 48197.24 2024-09-10 03:07:57.000 254 21286.56 656.79 43235.14 48197.26 2024-09-10 03:07:58.000 254 21286.57 656.87 43235.12 48197.24 2024-09-10 03:07:59.000 254 21286.54 656.87 43235.08 48197.24 2024-09-10 03:08:00.000 254 21286.51 656.89 43235.05 48197.23 2024-09-10 03:08:01.000 254 21286.52 656.90 43235.03 48197.20 2024-09-10 03:08:02.000 254 21286.51 656.89 43235.00 48197.25 2024-09-10 03:08:03.000 254 21286.48 656.86 43235.03 48197.18 2024-09-10 03:08:04.000 254 21286.50 656.80 43235.01 48197.26 2024-09-10 03:08:05.000 254 21286.47 656.78 43235.04 48197.23 2024-09-10 03:08:06.000 254 21286.51 656.76 43235.07 48197.27 2024-09-10 03:08:07.000 254 21286.49 656.78 43235.02 48197.22 2024-09-10 03:08:08.000 254 21286.51 656.76 43235.03 48197.30 2024-09-10 03:08:09.000 254 21286.54 656.76 43235.08 48197.27 2024-09-10 03:08:10.000 254 21286.59 656.79 43235.15 48197.32 2024-09-10 03:08:11.000 254 21286.59 656.84 43235.18 48197.30 2024-09-10 03:08:12.000 254 21286.59 656.86 43235.12 48197.33 2024-09-10 03:08:13.000 254 21286.61 656.90 43235.11 48197.32 2024-09-10 03:08:14.000 254 21286.56 656.95 43235.06 48197.29 2024-09-10 03:08:15.000 254 21286.56 656.90 43235.05 48197.28 2024-09-10 03:08:16.000 254 21286.58 656.86 43235.06 48197.31 2024-09-10 03:08:17.000 254 21286.60 656.85 43235.08 48197.26 2024-09-10 03:08:18.000 254 21286.57 656.87 43235.11 48197.32 2024-09-10 03:08:19.000 254 21286.57 656.83 43235.15 48197.27 2024-09-10 03:08:20.000 254 21286.57 656.83 43235.22 48197.31 2024-09-10 03:08:21.000 254 21286.56 656.81 43235.18 48197.28 2024-09-10 03:08:22.000 254 21286.52 656.80 43235.10 48197.31 2024-09-10 03:08:23.000 254 21286.50 656.83 43235.03 48197.29 2024-09-10 03:08:24.000 254 21286.48 656.82 43235.03 48197.24 2024-09-10 03:08:25.000 254 21286.44 656.85 43235.00 48197.23 2024-09-10 03:08:26.000 254 21286.44 656.87 43234.97 48197.16 2024-09-10 03:08:27.000 254 21286.46 656.93 43234.94 48197.18 2024-09-10 03:08:28.000 254 21286.46 656.92 43234.94 48197.16 2024-09-10 03:08:29.000 254 21286.41 656.88 43234.93 48197.16 2024-09-10 03:08:30.000 254 21286.38 656.87 43234.93 48197.13 2024-09-10 03:08:31.000 254 21286.39 656.84 43234.98 48197.17 2024-09-10 03:08:32.000 254 21286.42 656.83 43234.97 48197.13 2024-09-10 03:08:33.000 254 21286.41 656.81 43235.00 48197.14 2024-09-10 03:08:34.000 254 21286.45 656.81 43235.00 48197.15 2024-09-10 03:08:35.000 254 21286.46 656.81 43234.98 48197.19 2024-09-10 03:08:36.000 254 21286.45 656.76 43234.98 48197.14 2024-09-10 03:08:37.000 254 21286.44 656.73 43235.00 48197.17 2024-09-10 03:08:38.000 254 21286.49 656.76 43235.00 48197.18 2024-09-10 03:08:39.000 254 21286.50 656.73 43235.02 48197.23 2024-09-10 03:08:40.000 254 21286.51 656.70 43235.06 48197.19 2024-09-10 03:08:41.000 254 21286.55 656.68 43235.06 48197.25 2024-09-10 03:08:42.000 254 21286.58 656.71 43235.03 48197.23 2024-09-10 03:08:43.000 254 21286.56 656.69 43235.07 48197.24 2024-09-10 03:08:44.000 254 21286.54 656.66 43235.08 48197.19 2024-09-10 03:08:45.000 254 21286.56 656.68 43235.05 48197.24 2024-09-10 03:08:46.000 254 21286.53 656.73 43235.02 48197.23 2024-09-10 03:08:47.000 254 21286.48 656.72 43234.98 48197.22 2024-09-10 03:08:48.000 254 21286.47 656.71 43234.99 48197.22 2024-09-10 03:08:49.000 254 21286.48 656.71 43234.97 48197.20 2024-09-10 03:08:50.000 254 21286.51 656.72 43235.04 48197.23 2024-09-10 03:08:51.000 254 21286.54 656.68 43235.05 48197.22 2024-09-10 03:08:52.000 254 21286.56 656.66 43235.05 48197.25 2024-09-10 03:08:53.000 254 21286.59 656.63 43235.02 48197.26 2024-09-10 03:08:54.000 254 21286.61 656.66 43235.09 48197.20 2024-09-10 03:08:55.000 254 21286.63 656.64 43235.12 48197.27 2024-09-10 03:08:56.000 254 21286.61 656.61 43235.11 48197.26 2024-09-10 03:08:57.000 254 21286.58 656.64 43235.13 48197.22 2024-09-10 03:08:58.000 254 21286.55 656.62 43235.13 48197.25 2024-09-10 03:08:59.000 254 21286.54 656.55 43235.13 48197.31 2024-09-10 03:09:00.000 254 21286.55 656.53 43235.15 48197.21 2024-09-10 03:09:01.000 254 21286.57 656.56 43235.18 48197.23 2024-09-10 03:09:02.000 254 21286.55 656.55 43235.11 48197.19 2024-09-10 03:09:03.000 254 21286.54 656.56 43235.05 48197.25 2024-09-10 03:09:04.000 254 21286.57 656.54 43235.13 48197.28 2024-09-10 03:09:05.000 254 21286.59 656.54 43235.12 48197.22 2024-09-10 03:09:06.000 254 21286.57 656.56 43235.13 48197.23 2024-09-10 03:09:07.000 254 21286.57 656.57 43235.14 48197.26 2024-09-10 03:09:08.000 254 21286.55 656.63 43235.18 48197.28 2024-09-10 03:09:09.000 254 21286.53 656.64 43235.15 48197.18 2024-09-10 03:09:10.000 254 21286.48 656.64 43235.09 48197.26 2024-09-10 03:09:11.000 254 21286.49 656.76 43235.08 48197.20 2024-09-10 03:09:12.000 254 21286.44 656.81 43235.05 48197.20 2024-09-10 03:09:13.000 254 21286.41 656.79 43235.08 48197.14 2024-09-10 03:09:14.000 254 21286.39 656.82 43235.11 48197.13 2024-09-10 03:09:15.000 254 21286.36 656.84 43235.09 48197.13 2024-09-10 03:09:16.000 254 21286.39 656.87 43235.06 48197.15 2024-09-10 03:09:17.000 254 21286.43 656.94 43235.05 48197.16 2024-09-10 03:09:18.000 254 21286.39 656.97 43235.04 48197.09 2024-09-10 03:09:19.000 254 21286.41 656.99 43235.05 48197.11 2024-09-10 03:09:20.000 254 21286.43 657.00 43235.07 48197.10 2024-09-10 03:09:21.000 254 21286.42 656.98 43235.03 48197.16 2024-09-10 03:09:22.000 254 21286.41 656.97 43234.99 48197.14 2024-09-10 03:09:23.000 254 21286.37 656.97 43234.94 48197.15 2024-09-10 03:09:24.000 254 21286.39 656.97 43234.99 48197.13 2024-09-10 03:09:25.000 254 21286.44 657.03 43234.92 48197.12 2024-09-10 03:09:26.000 254 21286.47 657.06 43234.90 48197.16 2024-09-10 03:09:27.000 254 21286.50 657.15 43234.92 48197.07 2024-09-10 03:09:28.000 254 21286.47 657.15 43234.87 48197.10 2024-09-10 03:09:29.000 254 21286.46 657.12 43234.84 48197.06 2024-09-10 03:09:30.000 254 21286.47 657.10 43234.77 48197.02 2024-09-10 03:09:31.000 254 21286.46 657.04 43234.87 48197.02 2024-09-10 03:09:32.000 254 21286.46 657.06 43234.86 48197.00 2024-09-10 03:09:33.000 254 21286.49 657.04 43234.90 48196.97 2024-09-10 03:09:34.000 254 21286.47 657.01 43234.82 48197.04 2024-09-10 03:09:35.000 254 21286.49 656.91 43234.88 48197.05 2024-09-10 03:09:36.000 254 21286.45 656.90 43234.85 48197.02 2024-09-10 03:09:37.000 254 21286.47 656.90 43234.87 48197.09 2024-09-10 03:09:38.000 254 21286.46 656.85 43234.87 48197.10 2024-09-10 03:09:39.000 254 21286.50 656.87 43234.93 48197.09 2024-09-10 03:09:40.000 254 21286.46 656.85 43234.98 48197.09 2024-09-10 03:09:41.000 254 21286.44 656.84 43234.96 48197.07 2024-09-10 03:09:42.000 254 21286.38 656.90 43234.90 48197.08 2024-09-10 03:09:43.000 254 21286.32 656.93 43234.90 48197.09 2024-09-10 03:09:44.000 254 21286.29 656.97 43234.90 48197.08 2024-09-10 03:09:45.000 254 21286.25 656.97 43234.83 48197.08 2024-09-10 03:09:46.000 254 21286.28 656.95 43234.85 48197.04 2024-09-10 03:09:47.000 254 21286.31 656.94 43234.89 48197.03 2024-09-10 03:09:48.000 254 21286.28 656.98 43234.89 48197.01 2024-09-10 03:09:49.000 254 21286.28 657.03 43234.91 48196.98 2024-09-10 03:09:50.000 254 21286.33 657.04 43234.94 48197.06 2024-09-10 03:09:51.000 254 21286.34 657.01 43234.90 48196.97 2024-09-10 03:09:52.000 254 21286.28 657.04 43234.89 48197.05 2024-09-10 03:09:53.000 254 21286.23 657.04 43234.90 48197.00 2024-09-10 03:09:54.000 254 21286.22 657.06 43234.91 48196.98 2024-09-10 03:09:55.000 254 21286.22 657.09 43234.91 48196.98 2024-09-10 03:09:56.000 254 21286.25 657.06 43234.89 48196.96 2024-09-10 03:09:57.000 254 21286.29 657.03 43234.93 48196.96 2024-09-10 03:09:58.000 254 21286.35 657.01 43234.94 48196.94 2024-09-10 03:09:59.000 254 21286.39 656.92 43234.89 48197.04 2024-09-10 03:10:00.000 254 21286.47 656.86 43234.95 48197.01 2024-09-10 03:10:01.000 254 21286.50 656.84 43234.97 48197.07 2024-09-10 03:10:02.000 254 21286.55 656.77 43234.99 48197.11 2024-09-10 03:10:03.000 254 21286.57 656.72 43235.04 48197.14 2024-09-10 03:10:04.000 254 21286.61 656.68 43235.11 48197.17 2024-09-10 03:10:05.000 254 21286.61 656.72 43235.14 48197.23 2024-09-10 03:10:06.000 254 21286.58 656.73 43235.12 48197.19 2024-09-10 03:10:07.000 254 21286.62 656.75 43235.10 48197.15 2024-09-10 03:10:08.000 254 21286.61 656.74 43235.04 48197.21 2024-09-10 03:10:09.000 254 21286.62 656.68 43235.07 48197.24 2024-09-10 03:10:10.000 254 21286.64 656.60 43235.04 48197.21 2024-09-10 03:10:11.000 254 21286.68 656.56 43235.11 48197.24 2024-09-10 03:10:12.000 254 21286.71 656.56 43235.15 48197.26 2024-09-10 03:10:13.000 254 21286.69 656.55 43235.14 48197.30 2024-09-10 03:10:14.000 254 21286.68 656.52 43235.15 48197.28 2024-09-10 03:10:15.000 254 21286.68 656.50 43235.21 48197.29 2024-09-10 03:10:16.000 254 21286.70 656.50 43235.15 48197.27 2024-09-10 03:10:17.000 254 21286.66 656.52 43235.18 48197.29 2024-09-10 03:10:18.000 254 21286.66 656.53 43235.23 48197.30 2024-09-10 03:10:19.000 254 21286.63 656.53 43235.25 48197.34 2024-09-10 03:10:20.000 254 21286.60 656.51 43235.25 48197.32 2024-09-10 03:10:21.000 254 21286.59 656.51 43235.23 48197.29 2024-09-10 03:10:22.000 254 21286.61 656.56 43235.22 48197.30 2024-09-10 03:10:23.000 254 21286.55 656.52 43235.29 48197.29 2024-09-10 03:10:24.000 254 21286.59 656.49 43235.35 48197.30 2024-09-10 03:10:25.000 254 21286.61 656.52 43235.34 48197.35 2024-09-10 03:10:26.000 254 21286.65 656.48 43235.30 48197.33 2024-09-10 03:10:27.000 254 21286.63 656.46 43235.29 48197.37 2024-09-10 03:10:28.000 254 21286.67 656.47 43235.23 48197.37 2024-09-10 03:10:29.000 254 21286.68 656.51 43235.24 48197.37 2024-09-10 03:10:30.000 254 21286.64 656.53 43235.26 48197.37 2024-09-10 03:10:31.000 254 21286.61 656.53 43235.20 48197.37 2024-09-10 03:10:32.000 254 21286.59 656.52 43235.21 48197.31 2024-09-10 03:10:33.000 254 21286.57 656.50 43235.15 48197.33 2024-09-10 03:10:34.000 254 21286.62 656.49 43235.25 48197.35 2024-09-10 03:10:35.000 254 21286.60 656.49 43235.29 48197.32 2024-09-10 03:10:36.000 254 21286.60 656.49 43235.28 48197.29 2024-09-10 03:10:37.000 254 21286.61 656.54 43235.23 48197.36 2024-09-10 03:10:38.000 254 21286.57 656.53 43235.19 48197.35 2024-09-10 03:10:39.000 254 21286.57 656.52 43235.23 48197.35 2024-09-10 03:10:40.000 254 21286.62 656.55 43235.20 48197.34 2024-09-10 03:10:41.000 254 21286.60 656.55 43235.26 48197.29 2024-09-10 03:10:42.000 254 21286.58 656.59 43235.27 48197.35 2024-09-10 03:10:43.000 254 21286.56 656.58 43235.26 48197.30 2024-09-10 03:10:44.000 254 21286.52 656.56 43235.30 48197.28 2024-09-10 03:10:45.000 254 21286.50 656.61 43235.26 48197.29 2024-09-10 03:10:46.000 254 21286.48 656.68 43235.25 48197.29 2024-09-10 03:10:47.000 254 21286.45 656.76 43235.25 48197.22 2024-09-10 03:10:48.000 254 21286.38 656.79 43235.19 48197.29 2024-09-10 03:10:49.000 254 21286.37 656.82 43235.17 48197.23 2024-09-10 03:10:50.000 254 21286.44 656.81 43235.12 48197.22 2024-09-10 03:10:51.000 254 21286.48 656.74 43235.12 48197.22 2024-09-10 03:10:52.000 254 21286.51 656.75 43235.15 48197.26 2024-09-10 03:10:53.000 254 21286.50 656.75 43235.18 48197.27 2024-09-10 03:10:54.000 254 21286.50 656.78 43235.26 48197.27 2024-09-10 03:10:55.000 254 21286.49 656.79 43235.21 48197.26 2024-09-10 03:10:56.000 254 21286.50 656.80 43235.16 48197.25 2024-09-10 03:10:57.000 254 21286.47 656.80 43235.15 48197.25 2024-09-10 03:10:58.000 254 21286.48 656.86 43235.14 48197.26 2024-09-10 03:10:59.000 254 21286.45 656.91 43235.11 48197.22 2024-09-10 03:11:00.000 254 21286.48 656.93 43235.10 48197.23 2024-09-10 03:11:01.000 254 21286.45 656.91 43235.13 48197.19 2024-09-10 03:11:02.000 254 21286.38 656.93 43235.05 48197.19 2024-09-10 03:11:03.000 254 21286.39 656.98 43235.03 48197.17 2024-09-10 03:11:04.000 254 21286.40 656.93 43235.05 48197.15 2024-09-10 03:11:05.000 254 21286.33 656.96 43235.09 48197.09 2024-09-10 03:11:06.000 254 21286.37 657.06 43235.10 48197.18 2024-09-10 03:11:07.000 254 21286.34 657.09 43235.08 48197.07 2024-09-10 03:11:08.000 254 21286.33 657.07 43235.07 48197.11 2024-09-10 03:11:09.000 254 21286.31 657.03 43235.03 48197.08 2024-09-10 03:11:10.000 254 21286.28 657.06 43235.05 48197.02 2024-09-10 03:11:11.000 254 21286.28 657.05 43235.03 48197.03 2024-09-10 03:11:12.000 254 21286.22 657.07 43235.01 48197.04 2024-09-10 03:11:13.000 254 21286.20 657.03 43235.02 48197.02 2024-09-10 03:11:14.000 254 21286.18 657.01 43235.03 48196.99 2024-09-10 03:11:15.000 254 21286.18 657.01 43235.03 48196.98 2024-09-10 03:11:16.000 254 21286.21 657.07 43235.01 48197.03 2024-09-10 03:11:17.000 254 21286.17 657.11 43235.00 48196.96 2024-09-10 03:11:18.000 254 21286.16 657.12 43235.05 48196.99 2024-09-10 03:11:19.000 254 21286.13 657.11 43235.01 48196.99 2024-09-10 03:11:20.000 254 21286.16 657.10 43234.99 48196.96 2024-09-10 03:11:21.000 254 21286.18 657.09 43235.06 48196.96 2024-09-10 03:11:22.000 254 21286.17 657.04 43235.10 48196.98 2024-09-10 03:11:23.000 254 21286.16 657.00 43235.15 48197.04 2024-09-10 03:11:24.000 254 21286.20 657.03 43235.18 48197.03 2024-09-10 03:11:25.000 254 21286.21 657.07 43235.19 48197.12 2024-09-10 03:11:26.000 254 21286.18 657.12 43235.21 48197.12 2024-09-10 03:11:27.000 254 21286.23 657.13 43235.19 48197.09 2024-09-10 03:11:28.000 254 21286.27 657.10 43235.18 48197.11 2024-09-10 03:11:29.000 254 21286.27 657.15 43235.16 48197.15 2024-09-10 03:11:30.000 254 21286.29 657.16 43235.19 48197.14 2024-09-10 03:11:31.000 254 21286.36 657.19 43235.17 48197.15 2024-09-10 03:11:32.000 254 21286.38 657.20 43235.19 48197.16 2024-09-10 03:11:33.000 254 21286.38 657.23 43235.18 48197.16 2024-09-10 03:11:34.000 254 21286.37 657.29 43235.18 48197.16 2024-09-10 03:11:35.000 254 21286.28 657.34 43235.18 48197.16 2024-09-10 03:11:36.000 254 21286.27 657.47 43235.13 48197.11 2024-09-10 03:11:37.000 254 21286.29 657.58 43235.09 48197.07 2024-09-10 03:11:38.000 254 21286.22 657.60 43235.06 48196.99 2024-09-10 03:11:39.000 254 21286.21 657.62 43235.02 48196.94 2024-09-10 03:11:40.000 254 21286.20 657.62 43235.00 48196.90 2024-09-10 03:11:41.000 254 21286.19 657.59 43234.95 48196.97 2024-09-10 03:11:42.000 254 21286.15 657.62 43234.89 48196.89 2024-09-10 03:11:43.000 254 21286.11 657.70 43234.88 48196.92 2024-09-10 03:11:44.000 254 21286.09 657.72 43234.90 48196.91 2024-09-10 03:11:45.000 254 21286.11 657.74 43234.93 48196.88 2024-09-10 03:11:46.000 254 21286.14 657.76 43234.92 48196.88 2024-09-10 03:11:47.000 254 21286.06 657.81 43234.95 48196.89 2024-09-10 03:11:48.000 254 21286.02 657.83 43234.93 48196.86 2024-09-10 03:11:49.000 254 21286.03 657.89 43234.93 48196.88 2024-09-10 03:11:50.000 254 21286.02 657.92 43234.94 48196.86 2024-09-10 03:11:51.000 254 21286.00 657.96 43234.97 48196.83 2024-09-10 03:11:52.000 254 21285.97 657.98 43234.93 48196.81 2024-09-10 03:11:53.000 254 21285.91 658.02 43234.88 48196.79 2024-09-10 03:11:54.000 254 21285.93 658.02 43234.83 48196.74 2024-09-10 03:11:55.000 254 21285.91 658.03 43234.79 48196.79 2024-09-10 03:11:56.000 254 21285.92 658.00 43234.80 48196.72 2024-09-10 03:11:57.000 254 21286.00 657.92 43234.81 48196.75 2024-09-10 03:11:58.000 254 21285.97 657.86 43234.82 48196.73 2024-09-10 03:11:59.000 254 21286.02 657.83 43234.85 48196.72 2024-09-10 03:12:00.000 254 21286.03 657.72 43234.92 48196.81 2024-09-10 03:12:01.000 254 21285.99 657.66 43234.95 48196.84 2024-09-10 03:12:02.000 254 21286.01 657.67 43234.93 48196.93 2024-09-10 03:12:03.000 254 21286.04 657.64 43234.98 48196.96 2024-09-10 03:12:04.000 254 21286.08 657.62 43235.02 48196.93 2024-09-10 03:12:05.000 254 21286.05 657.61 43235.04 48196.99 2024-09-10 03:12:06.000 254 21286.04 657.64 43235.01 48197.02 2024-09-10 03:12:07.000 254 21286.09 657.64 43235.05 48197.04 2024-09-10 03:12:08.000 254 21286.10 657.63 43235.09 48197.04 2024-09-10 03:12:09.000 254 21286.12 657.62 43235.12 48197.02 2024-09-10 03:12:10.000 254 21286.17 657.65 43235.09 48197.12 2024-09-10 03:12:11.000 254 21286.17 657.64 43235.08 48197.08 2024-09-10 03:12:12.000 254 21286.16 657.60 43235.07 48197.05 2024-09-10 03:12:13.000 254 21286.17 657.66 43235.09 48197.07 2024-09-10 03:12:14.000 254 21286.14 657.72 43235.12 48197.03 2024-09-10 03:12:15.000 254 21286.14 657.70 43235.17 48197.04 2024-09-10 03:12:16.000 254 21286.15 657.69 43235.11 48197.07 2024-09-10 03:12:17.000 254 21286.16 657.72 43235.11 48197.03 2024-09-10 03:12:18.000 254 21286.15 657.74 43235.08 48197.04 2024-09-10 03:12:19.000 254 21286.13 657.72 43235.09 48197.01 2024-09-10 03:12:20.000 254 21286.09 657.75 43235.08 48197.03 2024-09-10 03:12:21.000 254 21286.07 657.80 43235.09 48196.99 2024-09-10 03:12:22.000 254 21286.13 657.81 43235.10 48196.99 2024-09-10 03:12:23.000 254 21286.09 657.80 43235.10 48196.98 2024-09-10 03:12:24.000 254 21286.07 657.75 43235.10 48196.97 2024-09-10 03:12:25.000 254 21286.06 657.78 43235.04 48196.96 2024-09-10 03:12:26.000 254 21286.12 657.81 43235.00 48196.98 2024-09-10 03:12:27.000 254 21286.11 657.83 43234.97 48196.96 2024-09-10 03:12:28.000 254 21286.08 657.83 43234.96 48196.91 2024-09-10 03:12:29.000 254 21286.05 657.80 43234.93 48196.95 2024-09-10 03:12:30.000 254 21286.02 657.77 43234.93 48196.91 2024-09-10 03:12:31.000 254 21286.05 657.77 43234.97 48196.93 2024-09-10 03:12:32.000 254 21286.07 657.76 43234.99 48196.95 2024-09-10 03:12:33.000 254 21286.09 657.70 43235.07 48196.96 2024-09-10 03:12:34.000 254 21286.08 657.67 43235.09 48197.00 2024-09-10 03:12:35.000 254 21286.07 657.64 43235.13 48197.03 2024-09-10 03:12:36.000 254 21286.08 657.62 43235.18 48197.04 2024-09-10 03:12:37.000 254 21286.08 657.59 43235.15 48197.04 2024-09-10 03:12:38.000 254 21286.01 657.55 43235.09 48197.03 2024-09-10 03:12:39.000 254 21286.04 657.54 43235.07 48197.03 2024-09-10 03:12:40.000 254 21286.05 657.53 43235.08 48197.09 2024-09-10 03:12:41.000 254 21286.03 657.52 43235.06 48197.04 2024-09-10 03:12:42.000 254 21286.06 657.57 43235.11 48197.05 2024-09-10 03:12:43.000 254 21286.04 657.55 43235.13 48197.04 2024-09-10 03:12:44.000 254 21286.07 657.55 43235.14 48197.05 2024-09-10 03:12:45.000 254 21286.05 657.60 43235.19 48197.03 2024-09-10 03:12:46.000 254 21285.98 657.68 43235.18 48197.03 2024-09-10 03:12:47.000 254 21285.95 657.72 43235.22 48197.00 2024-09-10 03:12:48.000 254 21285.96 657.67 43235.19 48196.94 2024-09-10 03:12:49.000 254 21285.93 657.73 43235.18 48196.97 2024-09-10 03:12:50.000 254 21285.96 657.78 43235.14 48196.97 2024-09-10 03:12:51.000 254 21285.93 657.81 43235.06 48196.91 2024-09-10 03:12:52.000 254 21285.92 657.88 43235.05 48196.87 2024-09-10 03:12:53.000 254 21285.88 657.92 43235.07 48196.90 2024-09-10 03:12:54.000 254 21285.86 657.85 43234.98 48196.83 2024-09-10 03:12:55.000 254 21285.85 657.83 43234.96 48196.82 2024-09-10 03:12:56.000 254 21285.83 657.90 43234.94 48196.83 2024-09-10 03:12:57.000 254 21285.81 657.94 43234.93 48196.75 2024-09-10 03:12:58.000 254 21285.81 657.97 43234.91 48196.72 2024-09-10 03:12:59.000 254 21285.79 658.02 43234.84 48196.67 2024-09-10 03:13:00.000 254 21285.79 658.05 43234.82 48196.67 2024-09-10 03:13:01.000 254 21285.75 658.05 43234.81 48196.61 2024-09-10 03:13:02.000 254 21285.70 658.11 43234.80 48196.59 2024-09-10 03:13:03.000 254 21285.71 658.15 43234.73 48196.51 2024-09-10 03:13:04.000 254 21285.71 658.16 43234.69 48196.46 2024-09-10 03:13:05.000 254 21285.66 658.15 43234.69 48196.45 2024-09-10 03:13:06.000 254 21285.65 658.15 43234.76 48196.44 2024-09-10 03:13:07.000 254 21285.67 658.05 43234.77 48196.38 2024-09-10 03:13:08.000 254 21285.69 657.97 43234.77 48196.44 2024-09-10 03:13:09.000 254 21285.68 657.93 43234.76 48196.44 2024-09-10 03:13:10.000 254 21285.64 657.94 43234.75 48196.49 2024-09-10 03:13:11.000 254 21285.55 657.92 43234.79 48196.44 2024-09-10 03:13:12.000 254 21285.56 657.90 43234.78 48196.48 2024-09-10 03:13:13.000 254 21285.60 657.91 43234.77 48196.51 2024-09-10 03:13:14.000 254 21285.64 657.89 43234.74 48196.49 2024-09-10 03:13:15.000 254 21285.65 657.88 43234.72 48196.54 2024-09-10 03:13:16.000 254 21285.57 657.84 43234.72 48196.51 2024-09-10 03:13:17.000 254 21285.59 657.82 43234.74 48196.50 2024-09-10 03:13:18.000 254 21285.64 657.78 43234.76 48196.56 2024-09-10 03:13:19.000 254 21285.64 657.82 43234.75 48196.60 2024-09-10 03:13:20.000 254 21285.64 657.85 43234.75 48196.56 2024-09-10 03:13:21.000 254 21285.65 657.84 43234.79 48196.56 2024-09-10 03:13:22.000 254 21285.63 657.84 43234.83 48196.54 2024-09-10 03:13:23.000 254 21285.60 657.83 43234.84 48196.63 2024-09-10 03:13:24.000 254 21285.60 657.84 43234.81 48196.59 2024-09-10 03:13:25.000 254 21285.59 657.85 43234.86 48196.57 2024-09-10 03:13:26.000 254 21285.57 657.89 43234.87 48196.56 2024-09-10 03:13:27.000 254 21285.57 657.93 43234.84 48196.57 2024-09-10 03:13:28.000 254 21285.59 657.97 43234.83 48196.54 2024-09-10 03:13:29.000 254 21285.59 657.97 43234.87 48196.56 2024-09-10 03:13:30.000 254 21285.57 657.97 43234.87 48196.48 2024-09-10 03:13:31.000 254 21285.57 657.97 43234.85 48196.53 2024-09-10 03:13:32.000 254 21285.58 657.98 43234.85 48196.49 2024-09-10 03:13:33.000 254 21285.58 657.98 43234.79 48196.53 2024-09-10 03:13:34.000 254 21285.56 658.00 43234.81 48196.52 2024-09-10 03:13:35.000 254 21285.54 658.11 43234.75 48196.45 2024-09-10 03:13:36.000 254 21285.49 658.20 43234.73 48196.41 2024-09-10 03:13:37.000 254 21285.48 658.15 43234.69 48196.36 2024-09-10 03:13:38.000 254 21285.48 658.09 43234.64 48196.31 2024-09-10 03:13:39.000 254 21285.48 658.07 43234.65 48196.35 2024-09-10 03:13:40.000 254 21285.47 658.06 43234.66 48196.38 2024-09-10 03:13:41.000 254 21285.53 658.03 43234.69 48196.40 2024-09-10 03:13:42.000 254 21285.55 658.01 43234.73 48196.42 2024-09-10 03:13:43.000 254 21285.52 657.99 43234.77 48196.44 2024-09-10 03:13:44.000 254 21285.55 657.96 43234.75 48196.46 2024-09-10 03:13:45.000 254 21285.60 657.95 43234.73 48196.45 2024-09-10 03:13:46.000 254 21285.59 657.97 43234.74 48196.42 2024-09-10 03:13:47.000 254 21285.53 657.96 43234.74 48196.46 2024-09-10 03:13:48.000 254 21285.55 657.91 43234.72 48196.46 2024-09-10 03:13:49.000 254 21285.55 657.91 43234.72 48196.47 2024-09-10 03:13:50.000 254 21285.55 657.89 43234.75 48196.47 2024-09-10 03:13:51.000 254 21285.56 657.91 43234.73 48196.50 2024-09-10 03:13:52.000 254 21285.53 657.90 43234.73 48196.48 2024-09-10 03:13:53.000 254 21285.58 657.95 43234.77 48196.54 2024-09-10 03:13:54.000 254 21285.63 657.91 43234.82 48196.57 2024-09-10 03:13:55.000 254 21285.66 657.86 43234.82 48196.58 2024-09-10 03:13:56.000 254 21285.62 657.89 43234.82 48196.52 2024-09-10 03:13:57.000 254 21285.60 657.91 43234.80 48196.57 2024-09-10 03:13:58.000 254 21285.58 657.92 43234.79 48196.62 2024-09-10 03:13:59.000 254 21285.58 657.92 43234.77 48196.58 2024-09-10 03:14:00.000 254 21285.62 657.95 43234.79 48196.59 2024-09-10 03:14:01.000 254 21285.59 657.98 43234.79 48196.62 2024-09-10 03:14:02.000 254 21285.62 657.96 43234.83 48196.57 2024-09-10 03:14:03.000 254 21285.60 657.95 43234.82 48196.64 2024-09-10 03:14:04.000 254 21285.57 657.92 43234.84 48196.57 2024-09-10 03:14:05.000 254 21285.52 657.94 43234.83 48196.62 2024-09-10 03:14:06.000 254 21285.55 657.95 43234.87 48196.60 2024-09-10 03:14:07.000 254 21285.56 657.98 43234.84 48196.59 2024-09-10 03:14:08.000 254 21285.55 657.96 43234.85 48196.61 2024-09-10 03:14:09.000 254 21285.57 657.92 43234.83 48196.64 2024-09-10 03:14:10.000 254 21285.57 657.91 43234.83 48196.60 2024-09-10 03:14:11.000 254 21285.60 657.94 43234.83 48196.59 2024-09-10 03:14:12.000 254 21285.57 657.93 43234.80 48196.67 2024-09-10 03:14:13.000 254 21285.60 657.95 43234.86 48196.66 2024-09-10 03:14:14.000 254 21285.61 657.89 43234.87 48196.64 2024-09-10 03:14:15.000 254 21285.60 657.91 43234.86 48196.69 2024-09-10 03:14:16.000 254 21285.61 657.93 43234.85 48196.63 2024-09-10 03:14:17.000 254 21285.61 657.99 43234.84 48196.62 2024-09-10 03:14:18.000 254 21285.61 657.99 43234.85 48196.64 2024-09-10 03:14:19.000 254 21285.58 658.04 43234.86 48196.63 2024-09-10 03:14:20.000 254 21285.56 658.02 43234.81 48196.61 2024-09-10 03:14:21.000 254 21285.59 657.98 43234.77 48196.56 2024-09-10 03:14:22.000 254 21285.60 657.96 43234.76 48196.57 2024-09-10 03:14:23.000 254 21285.65 657.97 43234.76 48196.63 2024-09-10 03:14:24.000 254 21285.65 657.91 43234.79 48196.58 2024-09-10 03:14:25.000 254 21285.69 657.89 43234.83 48196.64 2024-09-10 03:14:26.000 254 21285.70 657.90 43234.85 48196.67 2024-09-10 03:14:27.000 254 21285.78 657.90 43234.85 48196.69 2024-09-10 03:14:28.000 254 21285.79 657.81 43234.85 48196.70 2024-09-10 03:14:29.000 254 21285.84 657.71 43234.85 48196.75 2024-09-10 03:14:30.000 254 21285.88 657.63 43234.87 48196.81 2024-09-10 03:14:31.000 254 21285.87 657.63 43234.92 48196.85 2024-09-10 03:14:32.000 254 21285.91 657.62 43234.98 48196.92 2024-09-10 03:14:33.000 254 21285.95 657.66 43235.00 48196.92 2024-09-10 03:14:34.000 254 21285.95 657.67 43235.00 48196.92 2024-09-10 03:14:35.000 254 21285.94 657.63 43234.98 48197.00 2024-09-10 03:14:36.000 254 21285.95 657.64 43234.99 48196.95 2024-09-10 03:14:37.000 254 21285.99 657.64 43235.03 48196.94 2024-09-10 03:14:38.000 254 21286.01 657.65 43235.00 48196.98 2024-09-10 03:14:39.000 254 21286.05 657.65 43235.04 48197.01 2024-09-10 03:14:40.000 254 21286.05 657.70 43235.04 48197.04 2024-09-10 03:14:41.000 254 21285.95 657.78 43235.08 48196.97 2024-09-10 03:14:42.000 254 21285.99 657.77 43235.09 48197.03 2024-09-10 03:14:43.000 254 21286.02 657.73 43235.08 48197.01 2024-09-10 03:14:44.000 254 21286.00 657.74 43235.12 48197.01 2024-09-10 03:14:45.000 254 21286.00 657.77 43235.06 48197.03 2024-09-10 03:14:46.000 254 21286.06 657.82 43235.00 48197.02 2024-09-10 03:14:47.000 254 21286.14 657.78 43235.04 48196.99 2024-09-10 03:14:48.000 254 21286.20 657.81 43235.12 48197.04 2024-09-10 03:14:49.000 254 21286.16 657.76 43235.08 48197.08 2024-09-10 03:14:50.000 254 21286.15 657.75 43235.12 48197.08 2024-09-10 03:14:51.000 254 21286.15 657.71 43235.12 48197.04 2024-09-10 03:14:52.000 254 21286.19 657.67 43235.19 48197.16 2024-09-10 03:14:53.000 254 21286.20 657.66 43235.18 48197.12 2024-09-10 03:14:54.000 254 21286.22 657.65 43235.20 48197.14 2024-09-10 03:14:55.000 254 21286.22 657.65 43235.20 48197.20 2024-09-10 03:14:56.000 254 21286.23 657.63 43235.25 48197.17 2024-09-10 03:14:57.000 254 21286.20 657.61 43235.20 48197.20 2024-09-10 03:14:58.000 254 21286.17 657.57 43235.19 48197.15 2024-09-10 03:14:59.000 254 21286.17 657.58 43235.16 48197.19 2024-09-10 03:15:00.000 254 21286.18 657.63 43235.13 48197.21 2024-09-10 03:15:01.000 254 21286.18 657.67 43235.11 48197.22 2024-09-10 03:15:02.000 254 21286.21 657.70 43235.07 48197.20 2024-09-10 03:15:03.000 254 21286.29 657.71 43235.15 48197.22 2024-09-10 03:15:04.000 254 21286.27 657.67 43235.13 48197.17 2024-09-10 03:15:05.000 254 21286.29 657.62 43235.11 48197.14 2024-09-10 03:15:06.000 254 21286.34 657.62 43235.12 48197.16 2024-09-10 03:15:07.000 254 21286.36 657.60 43235.13 48197.18 2024-09-10 03:15:08.000 254 21286.36 657.56 43235.17 48197.22 2024-09-10 03:15:09.000 254 21286.36 657.50 43235.12 48197.22 2024-09-10 03:15:10.000 254 21286.34 657.46 43235.22 48197.21 2024-09-10 03:15:11.000 254 21286.30 657.45 43235.23 48197.25 2024-09-10 03:15:12.000 254 21286.34 657.45 43235.20 48197.21 2024-09-10 03:15:13.000 254 21286.33 657.49 43235.21 48197.23 2024-09-10 03:15:14.000 254 21286.33 657.46 43235.18 48197.26 2024-09-10 03:15:15.000 254 21286.30 657.40 43235.19 48197.24 2024-09-10 03:15:16.000 254 21286.24 657.51 43235.20 48197.21 2024-09-10 03:15:17.000 254 21286.16 657.53 43235.16 48197.24 2024-09-10 03:15:18.000 254 21286.15 657.53 43235.11 48197.16 2024-09-10 03:15:19.000 254 21286.13 657.54 43235.14 48197.13 2024-09-10 03:15:20.000 254 21286.11 657.52 43235.10 48197.12 2024-09-10 03:15:21.000 254 21286.15 657.55 43235.08 48197.11 2024-09-10 03:15:22.000 254 21286.13 657.55 43235.05 48197.12 2024-09-10 03:15:23.000 254 21286.10 657.58 43235.10 48197.14 2024-09-10 03:15:24.000 254 21286.17 657.57 43235.12 48197.13 2024-09-10 03:15:25.000 254 21286.20 657.57 43235.11 48197.16 2024-09-10 03:15:26.000 254 21286.21 657.55 43235.09 48197.13 2024-09-10 03:15:27.000 254 21286.24 657.57 43235.10 48197.12 2024-09-10 03:15:28.000 254 21286.27 657.60 43235.13 48197.17 2024-09-10 03:15:29.000 254 21286.29 657.57 43235.18 48197.14 2024-09-10 03:15:30.000 254 21286.26 657.56 43235.15 48197.16 2024-09-10 03:15:31.000 254 21286.25 657.54 43235.14 48197.10 2024-09-10 03:15:32.000 254 21286.25 657.53 43235.13 48197.10 2024-09-10 03:15:33.000 254 21286.28 657.53 43235.07 48197.15 2024-09-10 03:15:34.000 254 21286.22 657.54 43235.06 48197.09 2024-09-10 03:15:35.000 254 21286.17 657.51 43235.07 48197.12 2024-09-10 03:15:36.000 254 21286.13 657.48 43235.10 48197.09 2024-09-10 03:15:37.000 254 21286.12 657.51 43235.05 48197.08 2024-09-10 03:15:38.000 254 21286.15 657.54 43235.08 48197.06 2024-09-10 03:15:39.000 254 21286.14 657.54 43235.13 48197.05 2024-09-10 03:15:40.000 254 21286.08 657.52 43235.19 48197.06 2024-09-10 03:15:41.000 254 21286.10 657.50 43235.14 48197.06 2024-09-10 03:15:42.000 254 21286.11 657.57 43235.13 48197.08 2024-09-10 03:15:43.000 254 21286.12 657.58 43235.11 48197.05 2024-09-10 03:15:44.000 254 21286.13 657.56 43235.09 48197.04 2024-09-10 03:15:45.000 254 21286.14 657.53 43235.12 48197.05 2024-09-10 03:15:46.000 254 21286.15 657.55 43235.09 48197.06 2024-09-10 03:15:47.000 254 21286.13 657.58 43235.03 48197.06 2024-09-10 03:15:48.000 254 21286.13 657.58 43235.00 48197.01 2024-09-10 03:15:49.000 254 21286.17 657.62 43235.00 48197.07 2024-09-10 03:15:50.000 254 21286.18 657.67 43235.01 48196.99 2024-09-10 03:15:51.000 254 21286.20 657.72 43234.96 48196.99 2024-09-10 03:15:52.000 254 21286.21 657.75 43234.95 48196.96 2024-09-10 03:15:53.000 254 21286.24 657.74 43235.03 48196.98 2024-09-10 03:15:54.000 254 21286.26 657.73 43235.04 48197.01 2024-09-10 03:15:55.000 254 21286.31 657.65 43235.02 48197.03 2024-09-10 03:15:56.000 254 21286.36 657.62 43235.07 48197.07 2024-09-10 03:15:57.000 254 21286.30 657.61 43235.08 48197.13 2024-09-10 03:15:58.000 254 21286.33 657.58 43235.11 48197.14 2024-09-10 03:15:59.000 254 21286.39 657.58 43235.12 48197.15 2024-09-10 03:16:00.000 254 21286.38 657.59 43235.09 48197.19 2024-09-10 03:16:01.000 254 21286.38 657.60 43235.11 48197.19 2024-09-10 03:16:02.000 254 21286.36 657.60 43235.11 48197.18 2024-09-10 03:16:03.000 254 21286.37 657.65 43235.16 48197.21 2024-09-10 03:16:04.000 254 21286.41 657.66 43235.12 48197.21 2024-09-10 03:16:05.000 254 21286.39 657.67 43235.11 48197.18 2024-09-10 03:16:06.000 254 21286.39 657.75 43235.03 48197.14 2024-09-10 03:16:07.000 254 21286.36 657.86 43235.05 48197.14 2024-09-10 03:16:08.000 254 21286.29 657.89 43234.99 48197.09 2024-09-10 03:16:09.000 254 21286.24 657.96 43234.97 48197.03 2024-09-10 03:16:10.000 254 21286.15 658.00 43234.91 48196.95 2024-09-10 03:16:11.000 254 21286.15 658.04 43234.95 48196.94 2024-09-10 03:16:12.000 254 21286.17 658.04 43234.87 48196.89 2024-09-10 03:16:13.000 254 21286.12 657.98 43234.88 48196.84 2024-09-10 03:16:14.000 254 21286.05 657.98 43234.85 48196.91 2024-09-10 03:16:15.000 254 21286.00 658.06 43234.83 48196.81 2024-09-10 03:16:16.000 254 21285.94 658.11 43234.87 48196.73 2024-09-10 03:16:17.000 254 21285.93 658.13 43234.85 48196.72 2024-09-10 03:16:18.000 254 21285.92 658.15 43234.79 48196.65 2024-09-10 03:16:19.000 254 21285.93 658.17 43234.77 48196.58 2024-09-10 03:16:20.000 254 21286.00 658.13 43234.78 48196.58 2024-09-10 03:16:21.000 254 21286.06 658.04 43234.69 48196.60 2024-09-10 03:16:22.000 254 21286.04 657.98 43234.72 48196.64 2024-09-10 03:16:23.000 254 21286.06 657.94 43234.77 48196.65 2024-09-10 03:16:24.000 254 21286.11 657.89 43234.78 48196.68 2024-09-10 03:16:25.000 254 21286.08 657.90 43234.77 48196.76 2024-09-10 03:16:26.000 254 21286.08 657.93 43234.77 48196.74 2024-09-10 03:16:27.000 254 21286.07 657.93 43234.78 48196.79 2024-09-10 03:16:28.000 254 21286.07 657.90 43234.73 48196.72 2024-09-10 03:16:29.000 254 21286.09 657.87 43234.78 48196.78 2024-09-10 03:16:30.000 254 21286.14 657.83 43234.79 48196.83 2024-09-10 03:16:31.000 254 21286.09 657.87 43234.77 48196.82 2024-09-10 03:16:32.000 254 21286.03 657.91 43234.77 48196.77 2024-09-10 03:16:33.000 254 21285.98 658.00 43234.78 48196.77 2024-09-10 03:16:34.000 254 21285.97 657.99 43234.76 48196.76 2024-09-10 03:16:35.000 254 21285.96 658.00 43234.73 48196.73 2024-09-10 03:16:36.000 254 21285.90 658.00 43234.75 48196.74 2024-09-10 03:16:37.000 254 21285.94 658.04 43234.75 48196.77 2024-09-10 03:16:38.000 254 21286.02 658.04 43234.75 48196.77 2024-09-10 03:16:39.000 254 21286.04 657.98 43234.77 48196.78 2024-09-10 03:16:40.000 254 21286.04 657.98 43234.78 48196.73 2024-09-10 03:16:41.000 254 21286.09 658.00 43234.80 48196.77 2024-09-10 03:16:42.000 254 21286.12 657.99 43234.85 48196.80 2024-09-10 03:16:43.000 254 21286.17 658.03 43234.82 48196.81 2024-09-10 03:16:44.000 254 21286.16 658.02 43234.78 48196.83 2024-09-10 03:16:45.000 254 21286.10 658.04 43234.76 48196.81 2024-09-10 03:16:46.000 254 21286.07 658.03 43234.80 48196.80 2024-09-10 03:16:47.000 254 21286.07 658.03 43234.76 48196.83 2024-09-10 03:16:48.000 254 21286.07 658.03 43234.75 48196.77 2024-09-10 03:16:49.000 254 21286.12 658.05 43234.78 48196.83 2024-09-10 03:16:50.000 254 21286.13 658.06 43234.82 48196.74 2024-09-10 03:16:51.000 254 21286.11 658.08 43234.86 48196.84 2024-09-10 03:16:52.000 254 21286.12 658.07 43234.80 48196.77 2024-09-10 03:16:53.000 254 21286.13 658.04 43234.85 48196.76 2024-09-10 03:16:54.000 254 21286.15 658.06 43234.85 48196.78 2024-09-10 03:16:55.000 254 21286.14 658.08 43234.86 48196.80 2024-09-10 03:16:56.000 254 21286.15 658.10 43234.87 48196.78 2024-09-10 03:16:57.000 254 21286.18 658.06 43234.87 48196.81 2024-09-10 03:16:58.000 254 21286.18 658.02 43234.84 48196.79 2024-09-10 03:16:59.000 254 21286.18 658.01 43234.80 48196.81 2024-09-10 03:17:00.000 254 21286.18 658.01 43234.81 48196.81 2024-09-10 03:17:01.000 254 21286.20 658.00 43234.87 48196.85 2024-09-10 03:17:02.000 254 21286.21 657.92 43234.89 48196.89 2024-09-10 03:17:03.000 254 21286.19 657.86 43234.86 48196.86 2024-09-10 03:17:04.000 254 21286.23 657.90 43234.83 48196.88 2024-09-10 03:17:05.000 254 21286.29 657.90 43234.84 48196.91 2024-09-10 03:17:06.000 254 21286.32 657.84 43234.87 48196.93 2024-09-10 03:17:07.000 254 21286.35 657.80 43234.92 48197.01 2024-09-10 03:17:08.000 254 21286.38 657.77 43234.92 48197.00 2024-09-10 03:17:09.000 254 21286.45 657.82 43234.97 48197.02 2024-09-10 03:17:10.000 254 21286.48 657.83 43234.89 48197.05 2024-09-10 03:17:11.000 254 21286.49 657.84 43234.86 48197.05 2024-09-10 03:17:12.000 254 21286.55 657.87 43234.84 48197.06 2024-09-10 03:17:13.000 254 21286.58 657.88 43234.87 48197.09 2024-09-10 03:17:14.000 254 21286.59 657.87 43234.87 48197.04 2024-09-10 03:17:15.000 254 21286.62 657.86 43234.86 48197.02 2024-09-10 03:17:16.000 254 21286.64 657.85 43234.85 48197.03 2024-09-10 03:17:17.000 254 21286.67 657.82 43234.85 48197.06 2024-09-10 03:17:18.000 254 21286.66 657.78 43234.87 48197.08 2024-09-10 03:17:19.000 254 21286.67 657.74 43234.89 48197.08 2024-09-10 03:17:20.000 254 21286.61 657.76 43234.92 48197.12 2024-09-10 03:17:21.000 254 21286.52 657.80 43234.92 48197.11 2024-09-10 03:17:22.000 254 21286.53 657.90 43234.94 48197.15 2024-09-10 03:17:23.000 254 21286.54 657.91 43234.94 48197.14 2024-09-10 03:17:24.000 254 21286.51 657.89 43234.89 48197.09 2024-09-10 03:17:25.000 254 21286.57 657.93 43234.93 48197.07 2024-09-10 03:17:26.000 254 21286.55 657.93 43234.91 48197.11 2024-09-10 03:17:27.000 254 21286.54 657.95 43234.92 48197.09 2024-09-10 03:17:28.000 254 21286.53 657.94 43234.95 48197.12 2024-09-10 03:17:29.000 254 21286.58 657.97 43234.97 48197.12 2024-09-10 03:17:30.000 254 21286.56 658.00 43234.95 48197.11 2024-09-10 03:17:31.000 254 21286.54 657.99 43234.91 48197.13 2024-09-10 03:17:32.000 254 21286.56 658.00 43234.94 48197.10 2024-09-10 03:17:33.000 254 21286.61 657.97 43234.89 48197.09 2024-09-10 03:17:34.000 254 21286.59 657.96 43234.91 48197.11 2024-09-10 03:17:35.000 254 21286.56 657.98 43234.93 48197.08 2024-09-10 03:17:36.000 254 21286.61 657.93 43234.97 48197.16 2024-09-10 03:17:37.000 254 21286.70 657.92 43234.92 48197.18 2024-09-10 03:17:38.000 254 21286.68 657.98 43234.90 48197.12 2024-09-10 03:17:39.000 254 21286.67 657.99 43234.95 48197.15 2024-09-10 03:17:40.000 254 21286.65 657.96 43234.93 48197.13 2024-09-10 03:17:41.000 254 21286.67 657.96 43234.91 48197.16 2024-09-10 03:17:42.000 254 21286.70 657.97 43234.90 48197.13 2024-09-10 03:17:43.000 254 21286.71 657.92 43234.91 48197.09 2024-09-10 03:17:44.000 254 21286.70 657.96 43234.98 48197.10 2024-09-10 03:17:45.000 254 21286.69 657.96 43234.91 48197.10 2024-09-10 03:17:46.000 254 21286.67 657.96 43234.89 48197.06 2024-09-10 03:17:47.000 254 21286.67 657.96 43234.90 48197.09 2024-09-10 03:17:48.000 254 21286.67 657.97 43234.87 48197.07 2024-09-10 03:17:49.000 254 21286.68 657.93 43234.84 48197.09 2024-09-10 03:17:50.000 254 21286.68 657.90 43234.83 48197.09 2024-09-10 03:17:51.000 254 21286.75 657.91 43234.85 48197.10 2024-09-10 03:17:52.000 254 21286.86 657.92 43234.86 48197.11 2024-09-10 03:17:53.000 254 21286.84 657.86 43234.89 48197.12 2024-09-10 03:17:54.000 254 21286.85 657.87 43234.91 48197.21 2024-09-10 03:17:55.000 254 21286.95 657.84 43234.96 48197.20 2024-09-10 03:17:56.000 254 21286.92 657.82 43234.91 48197.25 2024-09-10 03:17:57.000 254 21286.95 657.81 43234.91 48197.22 2024-09-10 03:17:58.000 254 21286.99 657.77 43234.90 48197.28 2024-09-10 03:17:59.000 254 21286.95 657.74 43234.93 48197.27 2024-09-10 03:18:00.000 254 21286.95 657.79 43234.91 48197.34 2024-09-10 03:18:01.000 254 21286.95 657.84 43234.96 48197.30 2024-09-10 03:18:02.000 254 21286.94 657.79 43234.91 48197.27 2024-09-10 03:18:03.000 254 21287.00 657.81 43234.94 48197.33 2024-09-10 03:18:04.000 254 21287.03 657.82 43235.02 48197.33 2024-09-10 03:18:05.000 254 21286.98 657.83 43235.01 48197.32 2024-09-10 03:18:06.000 254 21286.92 657.83 43234.93 48197.28 2024-09-10 03:18:07.000 254 21286.86 657.91 43234.93 48197.34 2024-09-10 03:18:08.000 254 21286.83 657.97 43234.90 48197.25 2024-09-10 03:18:09.000 254 21286.81 658.04 43234.91 48197.22 2024-09-10 03:18:10.000 254 21286.81 658.05 43234.91 48197.19 2024-09-10 03:18:11.000 254 21286.77 658.02 43234.93 48197.24 2024-09-10 03:18:12.000 254 21286.76 658.01 43234.93 48197.22 2024-09-10 03:18:13.000 254 21286.84 658.04 43234.94 48197.19 2024-09-10 03:18:14.000 254 21286.85 658.09 43234.91 48197.22 2024-09-10 03:18:15.000 254 21286.86 658.08 43234.89 48197.25 2024-09-10 03:18:16.000 254 21286.86 658.11 43234.91 48197.24 2024-09-10 03:18:17.000 254 21286.84 658.15 43234.90 48197.24 2024-09-10 03:18:18.000 254 21286.82 658.15 43234.89 48197.25 2024-09-10 03:18:19.000 254 21286.84 658.11 43234.90 48197.26 2024-09-10 03:18:20.000 254 21286.87 658.14 43234.90 48197.23 2024-09-10 03:18:21.000 254 21286.88 658.16 43234.95 48197.26 2024-09-10 03:18:22.000 254 21286.88 658.14 43235.01 48197.23 2024-09-10 03:18:23.000 254 21286.83 658.11 43235.03 48197.27 2024-09-10 03:18:24.000 254 21286.83 658.12 43235.02 48197.28 2024-09-10 03:18:25.000 254 21286.88 658.09 43235.02 48197.32 2024-09-10 03:18:26.000 254 21286.95 658.12 43235.09 48197.35 2024-09-10 03:18:27.000 254 21286.96 658.12 43235.11 48197.37 2024-09-10 03:18:28.000 254 21286.99 658.10 43235.10 48197.42 2024-09-10 03:18:29.000 254 21287.01 658.13 43235.10 48197.43 2024-09-10 03:18:30.000 254 21287.05 658.13 43235.13 48197.41 2024-09-10 03:18:31.000 254 21287.07 658.13 43235.15 48197.46 2024-09-10 03:18:32.000 254 21287.04 658.15 43235.17 48197.45 2024-09-10 03:18:33.000 254 21287.02 658.21 43235.17 48197.50 2024-09-10 03:18:34.000 254 21287.08 658.22 43235.13 48197.47 2024-09-10 03:18:35.000 254 21287.11 658.20 43235.13 48197.52 2024-09-10 03:18:36.000 254 21287.11 658.17 43235.11 48197.50 2024-09-10 03:18:37.000 254 21287.11 658.18 43235.09 48197.51 2024-09-10 03:18:38.000 254 21287.09 658.17 43235.11 48197.49 2024-09-10 03:18:39.000 254 21287.08 658.18 43235.10 48197.48 2024-09-10 03:18:40.000 254 21287.08 658.18 43235.13 48197.53 2024-09-10 03:18:41.000 254 21287.09 658.13 43235.10 48197.51 2024-09-10 03:18:42.000 254 21287.10 658.18 43235.09 48197.50 2024-09-10 03:18:43.000 254 21287.14 658.24 43235.07 48197.58 2024-09-10 03:18:44.000 254 21287.20 658.28 43235.06 48197.54 2024-09-10 03:18:45.000 254 21287.26 658.30 43235.07 48197.51 2024-09-10 03:18:46.000 254 21287.30 658.28 43235.07 48197.55 2024-09-10 03:18:47.000 254 21287.27 658.25 43235.06 48197.58 2024-09-10 03:18:48.000 254 21287.28 658.21 43235.02 48197.53 2024-09-10 03:18:49.000 254 21287.29 658.19 43235.04 48197.53 2024-09-10 03:18:50.000 254 21287.28 658.15 43235.10 48197.56 2024-09-10 03:18:51.000 254 21287.28 658.12 43235.10 48197.58 2024-09-10 03:18:52.000 254 21287.28 658.06 43235.08 48197.58 2024-09-10 03:18:53.000 254 21287.27 658.03 43235.05 48197.57 2024-09-10 03:18:54.000 254 21287.30 657.99 43235.05 48197.58 2024-09-10 03:18:55.000 254 21287.29 658.01 43235.11 48197.63 2024-09-10 03:18:56.000 254 21287.29 658.04 43235.13 48197.62 2024-09-10 03:18:57.000 254 21287.31 658.02 43235.13 48197.61 2024-09-10 03:18:58.000 254 21287.29 658.05 43235.17 48197.65 2024-09-10 03:18:59.000 254 21287.28 658.04 43235.15 48197.63 2024-09-10 03:19:00.000 254 21287.33 658.04 43235.09 48197.60 2024-09-10 03:19:01.000 254 21287.26 658.03 43235.09 48197.60 2024-09-10 03:19:02.000 254 21287.28 658.00 43235.06 48197.64 2024-09-10 03:19:03.000 254 21287.29 657.97 43235.08 48197.59 2024-09-10 03:19:04.000 254 21287.31 657.95 43235.08 48197.59 2024-09-10 03:19:05.000 254 21287.31 657.95 43235.10 48197.60 2024-09-10 03:19:06.000 254 21287.31 657.91 43235.13 48197.61 2024-09-10 03:19:07.000 254 21287.33 657.90 43235.12 48197.62 2024-09-10 03:19:08.000 254 21287.28 657.92 43235.11 48197.60 2024-09-10 03:19:09.000 254 21287.26 657.94 43235.04 48197.59 2024-09-10 03:19:10.000 254 21287.30 657.93 43235.04 48197.57 2024-09-10 03:19:11.000 254 21287.32 657.91 43235.11 48197.60 2024-09-10 03:19:12.000 254 21287.29 657.90 43235.11 48197.61 2024-09-10 03:19:13.000 254 21287.25 657.90 43235.14 48197.55 2024-09-10 03:19:14.000 254 21287.28 657.89 43235.13 48197.51 2024-09-10 03:19:15.000 254 21287.31 657.89 43235.09 48197.50 2024-09-10 03:19:16.000 254 21287.28 657.84 43235.03 48197.52 2024-09-10 03:19:17.000 254 21287.33 657.82 43235.02 48197.54 2024-09-10 03:19:18.000 254 21287.41 657.78 43235.05 48197.52 2024-09-10 03:19:19.000 254 21287.40 657.74 43235.02 48197.50 2024-09-10 03:19:20.000 254 21287.34 657.69 43235.02 48197.47 2024-09-10 03:19:21.000 254 21287.30 657.70 43235.02 48197.47 2024-09-10 03:19:22.000 254 21287.33 657.72 43234.98 48197.47 2024-09-10 03:19:23.000 254 21287.33 657.73 43234.93 48197.39 2024-09-10 03:19:24.000 254 21287.27 657.74 43234.97 48197.40 2024-09-10 03:19:25.000 254 21287.21 657.73 43234.92 48197.38 2024-09-10 03:19:26.000 254 21287.20 657.75 43234.91 48197.31 2024-09-10 03:19:27.000 254 21287.24 657.75 43234.95 48197.38 2024-09-10 03:19:28.000 254 21287.25 657.78 43234.92 48197.30 2024-09-10 03:19:29.000 254 21287.23 657.77 43234.86 48197.34 2024-09-10 03:19:30.000 254 21287.22 657.86 43234.84 48197.27 2024-09-10 03:19:31.000 254 21287.20 657.85 43234.87 48197.28 2024-09-10 03:19:32.000 254 21287.16 657.87 43234.83 48197.22 2024-09-10 03:19:33.000 254 21287.13 657.96 43234.82 48197.22 2024-09-10 03:19:34.000 254 21287.06 657.97 43234.80 48197.20 2024-09-10 03:19:35.000 254 21287.04 657.95 43234.76 48197.18 2024-09-10 03:19:36.000 254 21287.00 657.97 43234.73 48197.14 2024-09-10 03:19:37.000 254 21286.96 657.95 43234.75 48197.13 2024-09-10 03:19:38.000 254 21286.96 657.91 43234.74 48197.10 2024-09-10 03:19:39.000 254 21286.97 657.91 43234.73 48197.06 2024-09-10 03:19:40.000 254 21287.02 657.86 43234.75 48197.15 2024-09-10 03:19:41.000 254 21286.98 657.83 43234.80 48197.15 2024-09-10 03:19:42.000 254 21287.00 657.88 43234.81 48197.14 2024-09-10 03:19:43.000 254 21286.98 657.91 43234.77 48197.17 2024-09-10 03:19:44.000 254 21286.97 657.90 43234.75 48197.17 2024-09-10 03:19:45.000 254 21286.97 657.96 43234.72 48197.12 2024-09-10 03:19:46.000 254 21286.99 658.00 43234.70 48197.11 2024-09-10 03:19:47.000 254 21287.01 658.01 43234.69 48197.12 2024-09-10 03:19:48.000 254 21287.08 658.04 43234.67 48197.07 2024-09-10 03:19:49.000 254 21287.02 658.03 43234.62 48197.02 2024-09-10 03:19:50.000 254 21286.99 658.05 43234.61 48197.03 2024-09-10 03:19:51.000 254 21287.03 658.09 43234.61 48197.04 2024-09-10 03:19:52.000 254 21287.05 658.09 43234.62 48197.02 2024-09-10 03:19:53.000 254 21287.02 658.10 43234.61 48197.00 2024-09-10 03:19:54.000 254 21287.09 658.12 43234.61 48197.08 2024-09-10 03:19:55.000 254 21287.13 658.16 43234.60 48197.03 2024-09-10 03:19:56.000 254 21287.15 658.09 43234.58 48197.07 2024-09-10 03:19:57.000 254 21287.12 658.07 43234.59 48197.08 2024-09-10 03:19:58.000 254 21287.14 658.07 43234.63 48197.07 2024-09-10 03:19:59.000 254 21287.15 658.08 43234.68 48197.08 2024-09-10 03:20:00.000 254 21287.15 658.13 43234.66 48197.07 2024-09-10 03:20:01.000 254 21287.17 658.13 43234.68 48197.05 2024-09-10 03:20:02.000 254 21287.16 658.09 43234.61 48197.08 2024-09-10 03:20:03.000 254 21287.15 658.08 43234.61 48197.07 2024-09-10 03:20:04.000 254 21287.11 658.06 43234.60 48197.05 2024-09-10 03:20:05.000 254 21287.10 658.04 43234.63 48197.04 2024-09-10 03:20:06.000 254 21287.12 658.06 43234.65 48197.08 2024-09-10 03:20:07.000 254 21287.11 658.01 43234.66 48197.07 2024-09-10 03:20:08.000 254 21287.13 658.03 43234.72 48197.10 2024-09-10 03:20:09.000 254 21287.11 657.99 43234.70 48197.12 2024-09-10 03:20:10.000 254 21287.09 657.98 43234.70 48197.09 2024-09-10 03:20:11.000 254 21287.09 658.01 43234.68 48197.07 2024-09-10 03:20:12.000 254 21287.07 658.06 43234.73 48197.10 2024-09-10 03:20:13.000 254 21287.06 658.11 43234.74 48197.13 2024-09-10 03:20:14.000 254 21287.07 658.10 43234.65 48197.09 2024-09-10 03:20:15.000 254 21287.06 658.08 43234.63 48197.12 2024-09-10 03:20:16.000 254 21287.12 658.11 43234.64 48197.13 2024-09-10 03:20:17.000 254 21287.10 658.17 43234.68 48197.11 2024-09-10 03:20:18.000 254 21287.09 658.21 43234.74 48197.11 2024-09-10 03:20:19.000 254 21287.11 658.22 43234.74 48197.09 2024-09-10 03:20:20.000 254 21287.14 658.23 43234.71 48197.06 2024-09-10 03:20:21.000 254 21287.19 658.25 43234.70 48197.15 2024-09-10 03:20:22.000 254 21287.18 658.24 43234.65 48197.13 2024-09-10 03:20:23.000 254 21287.20 658.22 43234.65 48197.13 2024-09-10 03:20:24.000 254 21287.18 658.23 43234.61 48197.13 2024-09-10 03:20:25.000 254 21287.20 658.21 43234.55 48197.14 2024-09-10 03:20:26.000 254 21287.28 658.18 43234.61 48197.12 2024-09-10 03:20:27.000 254 21287.24 658.18 43234.67 48197.17 2024-09-10 03:20:28.000 254 21287.24 658.26 43234.62 48197.15 2024-09-10 03:20:29.000 254 21287.20 658.30 43234.62 48197.15 2024-09-10 03:20:30.000 254 21287.25 658.30 43234.58 48197.17 2024-09-10 03:20:31.000 254 21287.26 658.25 43234.59 48197.14 2024-09-10 03:20:32.000 254 21287.31 658.26 43234.63 48197.18 2024-09-10 03:20:33.000 254 21287.35 658.26 43234.61 48197.18 2024-09-10 03:20:34.000 254 21287.35 658.23 43234.61 48197.17 2024-09-10 03:20:35.000 254 21287.34 658.17 43234.64 48197.13 2024-09-10 03:20:36.000 254 21287.36 658.09 43234.66 48197.16 2024-09-10 03:20:37.000 254 21287.34 658.03 43234.66 48197.23 2024-09-10 03:20:38.000 254 21287.35 658.05 43234.72 48197.18 2024-09-10 03:20:39.000 254 21287.39 658.04 43234.74 48197.20 2024-09-10 03:20:40.000 254 21287.48 658.08 43234.76 48197.22 2024-09-10 03:20:41.000 254 21287.48 658.07 43234.76 48197.23 2024-09-10 03:20:42.000 254 21287.44 658.06 43234.74 48197.25 2024-09-10 03:20:43.000 254 21287.47 658.03 43234.73 48197.28 2024-09-10 03:20:44.000 254 21287.43 658.00 43234.72 48197.25 2024-09-10 03:20:45.000 254 21287.41 658.05 43234.73 48197.27 2024-09-10 03:20:46.000 254 21287.44 658.00 43234.70 48197.30 2024-09-10 03:20:47.000 254 21287.45 657.98 43234.68 48197.21 2024-09-10 03:20:48.000 254 21287.43 658.06 43234.65 48197.23 2024-09-10 03:20:49.000 254 21287.48 658.04 43234.64 48197.19 2024-09-10 03:20:50.000 254 21287.52 657.96 43234.61 48197.21 2024-09-10 03:20:51.000 254 21287.55 657.95 43234.64 48197.23 2024-09-10 03:20:52.000 254 21287.55 657.96 43234.69 48197.24 2024-09-10 03:20:53.000 254 21287.53 657.94 43234.65 48197.23 2024-09-10 03:20:54.000 254 21287.52 657.91 43234.61 48197.24 2024-09-10 03:20:55.000 254 21287.51 657.91 43234.61 48197.23 2024-09-10 03:20:56.000 254 21287.48 657.91 43234.64 48197.21 2024-09-10 03:20:57.000 254 21287.44 657.93 43234.62 48197.21 2024-09-10 03:20:58.000 254 21287.44 657.89 43234.58 48197.19 2024-09-10 03:20:59.000 254 21287.47 657.90 43234.64 48197.18 2024-09-10 03:21:00.000 254 21287.44 657.85 43234.63 48197.21 2024-09-10 03:21:01.000 254 21287.38 657.83 43234.59 48197.18 2024-09-10 03:21:02.000 254 21287.41 657.76 43234.56 48197.21 2024-09-10 03:21:03.000 254 21287.36 657.78 43234.64 48197.19 2024-09-10 03:21:04.000 254 21287.37 657.79 43234.64 48197.21 2024-09-10 03:21:05.000 254 21287.43 657.75 43234.59 48197.18 2024-09-10 03:21:06.000 254 21287.49 657.78 43234.58 48197.22 2024-09-10 03:21:07.000 254 21287.52 657.76 43234.63 48197.22 2024-09-10 03:21:08.000 254 21287.55 657.68 43234.65 48197.22 2024-09-10 03:21:09.000 254 21287.61 657.72 43234.65 48197.29 2024-09-10 03:21:10.000 254 21287.64 657.65 43234.63 48197.26 2024-09-10 03:21:11.000 254 21287.67 657.58 43234.66 48197.36 2024-09-10 03:21:12.000 254 21287.69 657.58 43234.61 48197.33 2024-09-10 03:21:13.000 254 21287.71 657.54 43234.62 48197.32 2024-09-10 03:21:14.000 254 21287.72 657.49 43234.65 48197.37 2024-09-10 03:21:15.000 254 21287.74 657.49 43234.70 48197.35 2024-09-10 03:21:16.000 254 21287.76 657.50 43234.71 48197.43 2024-09-10 03:21:17.000 254 21287.76 657.48 43234.74 48197.41 2024-09-10 03:21:18.000 254 21287.74 657.46 43234.71 48197.42 2024-09-10 03:21:19.000 254 21287.75 657.43 43234.75 48197.43 2024-09-10 03:21:20.000 254 21287.76 657.37 43234.72 48197.44 2024-09-10 03:21:21.000 254 21287.65 657.40 43234.73 48197.41 2024-09-10 03:21:22.000 254 21287.59 657.43 43234.76 48197.45 2024-09-10 03:21:23.000 254 21287.60 657.35 43234.73 48197.43 2024-09-10 03:21:24.000 254 21287.64 657.28 43234.76 48197.43 2024-09-10 03:21:25.000 254 21287.66 657.26 43234.73 48197.43 2024-09-10 03:21:26.000 254 21287.69 657.26 43234.78 48197.45 2024-09-10 03:21:27.000 254 21287.74 657.27 43234.84 48197.48 2024-09-10 03:21:28.000 254 21287.71 657.28 43234.85 48197.49 2024-09-10 03:21:29.000 254 21287.71 657.22 43234.84 48197.45 2024-09-10 03:21:30.000 254 21287.67 657.27 43234.83 48197.52 2024-09-10 03:21:31.000 254 21287.65 657.19 43234.82 48197.53 2024-09-10 03:21:32.000 254 21287.65 657.21 43234.85 48197.51 2024-09-10 03:21:33.000 254 21287.65 657.28 43234.84 48197.50 2024-09-10 03:21:34.000 254 21287.69 657.31 43234.81 48197.58 2024-09-10 03:21:35.000 254 21287.67 657.33 43234.83 48197.51 2024-09-10 03:21:36.000 254 21287.63 657.32 43234.90 48197.51 2024-09-10 03:21:37.000 254 21287.65 657.35 43234.93 48197.54 2024-09-10 03:21:38.000 254 21287.68 657.41 43234.89 48197.53 2024-09-10 03:21:39.000 254 21287.65 657.47 43234.90 48197.52 2024-09-10 03:21:40.000 254 21287.65 657.51 43234.87 48197.53 2024-09-10 03:21:41.000 254 21287.67 657.49 43234.85 48197.56 2024-09-10 03:21:42.000 254 21287.65 657.47 43234.82 48197.53 2024-09-10 03:21:43.000 254 21287.65 657.50 43234.78 48197.52 2024-09-10 03:21:44.000 254 21287.66 657.51 43234.78 48197.52 2024-09-10 03:21:45.000 254 21287.64 657.53 43234.79 48197.52 2024-09-10 03:21:46.000 254 21287.71 657.55 43234.76 48197.51 2024-09-10 03:21:47.000 254 21287.75 657.54 43234.78 48197.46 2024-09-10 03:21:48.000 254 21287.73 657.52 43234.80 48197.48 2024-09-10 03:21:49.000 254 21287.70 657.52 43234.78 48197.50 2024-09-10 03:21:50.000 254 21287.65 657.54 43234.78 48197.43 2024-09-10 03:21:51.000 254 21287.65 657.53 43234.77 48197.49 2024-09-10 03:21:52.000 254 21287.66 657.53 43234.72 48197.47 2024-09-10 03:21:53.000 254 21287.60 657.48 43234.76 48197.45 2024-09-10 03:21:54.000 254 21287.52 657.50 43234.83 48197.45 2024-09-10 03:21:55.000 254 21287.50 657.47 43234.79 48197.41 2024-09-10 03:21:56.000 254 21287.49 657.43 43234.83 48197.49 2024-09-10 03:21:57.000 254 21287.47 657.41 43234.75 48197.41 2024-09-10 03:21:58.000 254 21287.50 657.43 43234.73 48197.40 2024-09-10 03:21:59.000 254 21287.47 657.45 43234.75 48197.38 2024-09-10 03:22:00.000 254 21287.47 657.41 43234.75 48197.40 2024-09-10 03:22:01.000 254 21287.49 657.40 43234.76 48197.43 2024-09-10 03:22:02.000 254 21287.52 657.39 43234.80 48197.40 2024-09-10 03:22:03.000 254 21287.51 657.38 43234.80 48197.45 2024-09-10 03:22:04.000 254 21287.52 657.37 43234.76 48197.41 2024-09-10 03:22:05.000 254 21287.54 657.35 43234.78 48197.41 2024-09-10 03:22:06.000 254 21287.52 657.39 43234.71 48197.42 2024-09-10 03:22:07.000 254 21287.60 657.50 43234.71 48197.38 2024-09-10 03:22:08.000 254 21287.64 657.54 43234.67 48197.38 2024-09-10 03:22:09.000 254 21287.70 657.50 43234.67 48197.44 2024-09-10 03:22:10.000 254 21287.73 657.47 43234.74 48197.36 2024-09-10 03:22:11.000 254 21287.72 657.49 43234.71 48197.36 2024-09-10 03:22:12.000 254 21287.70 657.46 43234.68 48197.42 2024-09-10 03:22:13.000 254 21287.68 657.47 43234.71 48197.38 2024-09-10 03:22:14.000 254 21287.69 657.48 43234.65 48197.40 2024-09-10 03:22:15.000 254 21287.72 657.47 43234.68 48197.41 2024-09-10 03:22:16.000 254 21287.72 657.47 43234.68 48197.41 2024-09-10 03:22:17.000 254 21287.68 657.44 43234.67 48197.39 2024-09-10 03:22:18.000 254 21287.71 657.39 43234.65 48197.40 2024-09-10 03:22:19.000 254 21287.73 657.36 43234.70 48197.39 2024-09-10 03:22:20.000 254 21287.69 657.37 43234.64 48197.37 2024-09-10 03:22:21.000 254 21287.69 657.33 43234.64 48197.38 2024-09-10 03:22:22.000 254 21287.69 657.28 43234.63 48197.36 2024-09-10 03:22:23.000 254 21287.67 657.24 43234.63 48197.36 2024-09-10 03:22:24.000 254 21287.66 657.19 43234.65 48197.39 2024-09-10 03:22:25.000 254 21287.66 657.16 43234.63 48197.33 2024-09-10 03:22:26.000 254 21287.71 657.13 43234.63 48197.41 2024-09-10 03:22:27.000 254 21287.69 657.13 43234.66 48197.39 2024-09-10 03:22:28.000 254 21287.70 657.09 43234.66 48197.39 2024-09-10 03:22:29.000 254 21287.66 657.05 43234.69 48197.43 2024-09-10 03:22:30.000 254 21287.69 656.98 43234.75 48197.47 2024-09-10 03:22:31.000 254 21287.71 656.95 43234.79 48197.46 2024-09-10 03:22:32.000 254 21287.67 656.93 43234.84 48197.50 2024-09-10 03:22:33.000 254 21287.67 656.90 43234.80 48197.44 2024-09-10 03:22:34.000 254 21287.65 656.86 43234.78 48197.46 2024-09-10 03:22:35.000 254 21287.66 656.84 43234.73 48197.49 2024-09-10 03:22:36.000 254 21287.69 656.85 43234.81 48197.57 2024-09-10 03:22:37.000 254 21287.69 656.80 43234.86 48197.54 2024-09-10 03:22:38.000 254 21287.75 656.78 43234.86 48197.58 2024-09-10 03:22:39.000 254 21287.79 656.77 43234.92 48197.60 2024-09-10 03:22:40.000 254 21287.81 656.68 43234.92 48197.53 2024-09-10 03:22:41.000 254 21287.88 656.72 43234.91 48197.65 2024-09-10 03:22:42.000 254 21287.92 656.71 43234.94 48197.63 2024-09-10 03:22:43.000 254 21287.93 656.68 43234.96 48197.65 2024-09-10 03:22:44.000 254 21287.92 656.67 43234.98 48197.71 2024-09-10 03:22:45.000 254 21287.90 656.66 43234.97 48197.66 2024-09-10 03:22:46.000 254 21287.92 656.66 43234.97 48197.67 2024-09-10 03:22:47.000 254 21287.91 656.69 43234.98 48197.68 2024-09-10 03:22:48.000 254 21287.86 656.76 43234.97 48197.68 2024-09-10 03:22:49.000 254 21287.83 656.74 43234.93 48197.66 2024-09-10 03:22:50.000 254 21287.82 656.69 43234.99 48197.69 2024-09-10 03:22:51.000 254 21287.78 656.67 43235.01 48197.69 2024-09-10 03:22:52.000 254 21287.74 656.64 43234.97 48197.69 2024-09-10 03:22:53.000 254 21287.75 656.70 43235.04 48197.74 2024-09-10 03:22:54.000 254 21287.79 656.77 43235.00 48197.67 2024-09-10 03:22:55.000 254 21287.84 656.82 43234.97 48197.69 2024-09-10 03:22:56.000 254 21287.90 656.84 43234.93 48197.64 2024-09-10 03:22:57.000 254 21287.96 656.84 43234.94 48197.68 2024-09-10 03:22:58.000 254 21287.97 656.84 43234.93 48197.67 2024-09-10 03:22:59.000 254 21287.96 656.81 43234.93 48197.71 2024-09-10 03:23:00.000 254 21287.97 656.82 43234.92 48197.62 2024-09-10 03:23:01.000 254 21287.98 656.83 43234.91 48197.65 2024-09-10 03:23:02.000 254 21287.93 656.81 43234.93 48197.64 2024-09-10 03:23:03.000 254 21287.95 656.78 43234.91 48197.69 2024-09-10 03:23:04.000 254 21287.94 656.79 43234.91 48197.69 2024-09-10 03:23:05.000 254 21287.94 656.74 43234.91 48197.68 2024-09-10 03:23:06.000 254 21287.89 656.76 43234.87 48197.67 2024-09-10 03:23:07.000 254 21287.87 656.70 43234.88 48197.63 2024-09-10 03:23:08.000 254 21287.82 656.66 43234.93 48197.62 2024-09-10 03:23:09.000 254 21287.74 656.63 43234.95 48197.64 2024-09-10 03:23:10.000 254 21287.67 656.65 43234.94 48197.62 2024-09-10 03:23:11.000 254 21287.66 656.69 43234.98 48197.58 2024-09-10 03:23:12.000 254 21287.68 656.72 43234.98 48197.58 2024-09-10 03:23:13.000 254 21287.64 656.74 43234.93 48197.55 2024-09-10 03:23:14.000 254 21287.58 656.77 43234.84 48197.55 2024-09-10 03:23:15.000 254 21287.59 656.80 43234.82 48197.49 2024-09-10 03:23:16.000 254 21287.62 656.82 43234.86 48197.45 2024-09-10 03:23:17.000 254 21287.57 656.77 43234.88 48197.47 2024-09-10 03:23:18.000 254 21287.60 656.75 43234.87 48197.46 2024-09-10 03:23:19.000 254 21287.61 656.74 43234.86 48197.44 2024-09-10 03:23:20.000 254 21287.63 656.73 43234.90 48197.41 2024-09-10 03:23:21.000 254 21287.67 656.78 43234.92 48197.48 2024-09-10 03:23:22.000 254 21287.66 656.77 43234.92 48197.49 2024-09-10 03:23:23.000 254 21287.66 656.80 43234.90 48197.44 2024-09-10 03:23:24.000 254 21287.63 656.81 43234.89 48197.48 2024-09-10 03:23:25.000 254 21287.66 656.82 43234.89 48197.45 2024-09-10 03:23:26.000 254 21287.65 656.79 43234.88 48197.43 2024-09-10 03:23:27.000 254 21287.68 656.81 43234.98 48197.45 2024-09-10 03:23:28.000 254 21287.64 656.88 43234.97 48197.53 2024-09-10 03:23:29.000 254 21287.60 656.91 43234.90 48197.47 2024-09-10 03:23:30.000 254 21287.59 656.96 43234.89 48197.47 2024-09-10 03:23:31.000 254 21287.61 657.00 43234.85 48197.43 2024-09-10 03:23:32.000 254 21287.59 657.02 43234.81 48197.35 2024-09-10 03:23:33.000 254 21287.57 657.04 43234.87 48197.37 2024-09-10 03:23:34.000 254 21287.61 657.08 43234.90 48197.38 2024-09-10 03:23:35.000 254 21287.64 657.09 43234.87 48197.35 2024-09-10 03:23:36.000 254 21287.66 657.17 43234.84 48197.38 2024-09-10 03:23:37.000 254 21287.62 657.15 43234.79 48197.37 2024-09-10 03:23:38.000 254 21287.60 657.19 43234.77 48197.33 2024-09-10 03:23:39.000 254 21287.62 657.21 43234.76 48197.38 2024-09-10 03:23:40.000 254 21287.68 657.21 43234.76 48197.42 2024-09-10 03:23:41.000 254 21287.71 657.22 43234.79 48197.35 2024-09-10 03:23:42.000 254 21287.63 657.23 43234.81 48197.38 2024-09-10 03:23:43.000 254 21287.55 657.22 43234.84 48197.34 2024-09-10 03:23:44.000 254 21287.54 657.20 43234.80 48197.36 2024-09-10 03:23:45.000 254 21287.53 657.22 43234.78 48197.33 2024-09-10 03:23:46.000 254 21287.47 657.22 43234.73 48197.32 2024-09-10 03:23:47.000 254 21287.47 657.21 43234.77 48197.27 2024-09-10 03:23:48.000 254 21287.47 657.20 43234.77 48197.32 2024-09-10 03:23:49.000 254 21287.49 657.17 43234.75 48197.33 2024-09-10 03:23:50.000 254 21287.54 657.16 43234.74 48197.28 2024-09-10 03:23:51.000 254 21287.53 657.17 43234.78 48197.30 2024-09-10 03:23:52.000 254 21287.51 657.17 43234.74 48197.30 2024-09-10 03:23:53.000 254 21287.52 657.17 43234.73 48197.30 2024-09-10 03:23:54.000 254 21287.52 657.16 43234.71 48197.27 2024-09-10 03:23:55.000 254 21287.48 657.16 43234.81 48197.27 2024-09-10 03:23:56.000 254 21287.40 657.17 43234.79 48197.29 2024-09-10 03:23:57.000 254 21287.41 657.21 43234.80 48197.30 2024-09-10 03:23:58.000 254 21287.41 657.19 43234.79 48197.29 2024-09-10 03:23:59.000 254 21287.43 657.16 43234.80 48197.30 2024-09-10 03:24:00.000 254 21287.46 657.17 43234.82 48197.26 2024-09-10 03:24:01.000 254 21287.47 657.20 43234.79 48197.32 2024-09-10 03:24:02.000 254 21287.50 657.28 43234.80 48197.36 2024-09-10 03:24:03.000 254 21287.59 657.28 43234.79 48197.35 2024-09-10 03:24:04.000 254 21287.62 657.25 43234.76 48197.37 2024-09-10 03:24:05.000 254 21287.60 657.15 43234.80 48197.37 2024-09-10 03:24:06.000 254 21287.60 657.11 43234.80 48197.41 2024-09-10 03:24:07.000 254 21287.60 657.12 43234.80 48197.42 2024-09-10 03:24:08.000 254 21287.63 657.08 43234.86 48197.43 2024-09-10 03:24:09.000 254 21287.63 657.08 43234.89 48197.53 2024-09-10 03:24:10.000 254 21287.60 657.11 43234.89 48197.48 2024-09-10 03:24:11.000 254 21287.57 657.14 43234.88 48197.49 2024-09-10 03:24:12.000 254 21287.57 657.16 43234.85 48197.49 2024-09-10 03:24:13.000 254 21287.59 657.13 43234.87 48197.51 2024-09-10 03:24:14.000 254 21287.63 657.12 43234.96 48197.58 2024-09-10 03:24:15.000 254 21287.63 657.09 43235.00 48197.58 2024-09-10 03:24:16.000 254 21287.69 657.08 43235.02 48197.63 2024-09-10 03:24:17.000 254 21287.71 657.10 43235.08 48197.58 2024-09-10 03:24:18.000 254 21287.69 657.12 43235.08 48197.66 2024-09-10 03:24:19.000 254 21287.64 657.08 43235.06 48197.63 2024-09-10 03:24:20.000 254 21287.60 657.11 43235.09 48197.69 2024-09-10 03:24:21.000 254 21287.52 657.10 43235.11 48197.59 2024-09-10 03:24:22.000 254 21287.48 657.11 43235.09 48197.59 2024-09-10 03:24:23.000 254 21287.45 657.10 43235.03 48197.54 2024-09-10 03:24:24.000 254 21287.41 657.08 43235.04 48197.56 2024-09-10 03:24:25.000 254 21287.41 657.02 43234.99 48197.55 2024-09-10 03:24:26.000 254 21287.36 657.04 43235.00 48197.50 2024-09-10 03:24:27.000 254 21287.40 657.02 43235.09 48197.57 2024-09-10 03:24:28.000 254 21287.43 656.96 43235.07 48197.49 2024-09-10 03:24:29.000 254 21287.48 656.97 43235.09 48197.61 2024-09-10 03:24:30.000 254 21287.54 656.97 43235.05 48197.60 2024-09-10 03:24:31.000 254 21287.61 657.00 43235.06 48197.59 2024-09-10 03:24:32.000 254 21287.68 656.96 43235.07 48197.68 2024-09-10 03:24:33.000 254 21287.73 656.95 43235.11 48197.71 2024-09-10 03:24:34.000 254 21287.73 656.92 43235.09 48197.72 2024-09-10 03:24:35.000 254 21287.78 656.94 43235.05 48197.74 2024-09-10 03:24:36.000 254 21287.79 656.93 43234.98 48197.74 2024-09-10 03:24:37.000 254 21287.86 656.91 43235.04 48197.80 2024-09-10 03:24:38.000 254 21287.90 656.92 43235.10 48197.77 2024-09-10 03:24:39.000 254 21287.93 656.92 43235.15 48197.83 2024-09-10 03:24:40.000 254 21287.95 656.86 43235.14 48197.81 2024-09-10 03:24:41.000 254 21287.87 656.77 43235.08 48197.81 2024-09-10 03:24:42.000 254 21287.87 656.78 43235.15 48197.81 2024-09-10 03:24:43.000 254 21287.89 656.70 43235.15 48197.85 2024-09-10 03:24:44.000 254 21287.92 656.68 43235.22 48197.85 2024-09-10 03:24:45.000 254 21287.94 656.68 43235.18 48197.84 2024-09-10 03:24:46.000 254 21287.94 656.69 43235.14 48197.87 2024-09-10 03:24:47.000 254 21287.92 656.69 43235.17 48197.87 2024-09-10 03:24:48.000 254 21287.93 656.72 43235.17 48197.91 2024-09-10 03:24:49.000 254 21287.87 656.72 43235.17 48197.87 2024-09-10 03:24:50.000 254 21287.98 656.76 43235.17 48197.85 2024-09-10 03:24:51.000 254 21288.07 656.78 43235.16 48197.86 2024-09-10 03:24:52.000 254 21288.05 656.80 43235.10 48197.87 2024-09-10 03:24:53.000 254 21288.05 656.80 43235.06 48197.87 2024-09-10 03:24:54.000 254 21288.07 656.87 43235.04 48197.81 2024-09-10 03:24:55.000 254 21288.08 656.92 43234.98 48197.82 2024-09-10 03:24:56.000 254 21288.11 656.92 43234.96 48197.80 2024-09-10 03:24:57.000 254 21288.04 656.90 43234.93 48197.78 2024-09-10 03:24:58.000 254 21288.00 656.88 43234.91 48197.83 2024-09-10 03:24:59.000 254 21288.02 656.91 43234.91 48197.73 2024-09-10 03:25:00.000 254 21288.04 656.93 43234.96 48197.75 2024-09-10 03:25:01.000 254 21288.06 656.83 43234.92 48197.72 2024-09-10 03:25:02.000 254 21288.08 656.76 43234.96 48197.80 2024-09-10 03:25:03.000 254 21288.10 656.69 43234.93 48197.78 2024-09-10 03:25:04.000 254 21288.12 656.71 43234.99 48197.84 2024-09-10 03:25:05.000 254 21288.14 656.73 43234.99 48197.79 2024-09-10 03:25:06.000 254 21288.14 656.76 43234.97 48197.86 2024-09-10 03:25:07.000 254 21288.12 656.81 43234.95 48197.80 2024-09-10 03:25:08.000 254 21288.11 656.84 43235.00 48197.82 2024-09-10 03:25:09.000 254 21288.07 656.83 43234.94 48197.75 2024-09-10 03:25:10.000 254 21288.08 656.86 43234.93 48197.75 2024-09-10 03:25:11.000 254 21288.04 656.87 43234.89 48197.76 2024-09-10 03:25:12.000 254 21288.01 656.85 43234.90 48197.75 2024-09-10 03:25:13.000 254 21288.01 656.83 43234.89 48197.70 2024-09-10 03:25:14.000 254 21288.04 656.88 43234.92 48197.73 2024-09-10 03:25:15.000 254 21288.06 656.95 43234.95 48197.79 2024-09-10 03:25:16.000 254 21288.06 656.94 43234.92 48197.72 2024-09-10 03:25:17.000 254 21288.09 656.95 43234.93 48197.74 2024-09-10 03:25:18.000 254 21288.15 656.90 43234.92 48197.76 2024-09-10 03:25:19.000 254 21288.14 656.84 43234.97 48197.83 2024-09-10 03:25:20.000 254 21288.17 656.83 43235.03 48197.77 2024-09-10 03:25:21.000 254 21288.18 656.81 43234.97 48197.88 2024-09-10 03:25:22.000 254 21288.18 656.79 43234.94 48197.84 2024-09-10 03:25:23.000 254 21288.25 656.80 43234.96 48197.92 2024-09-10 03:25:24.000 254 21288.26 656.84 43234.96 48197.86 2024-09-10 03:25:25.000 254 21288.32 656.86 43234.94 48197.88 2024-09-10 03:25:26.000 254 21288.32 656.85 43234.94 48197.89 2024-09-10 03:25:27.000 254 21288.33 656.83 43234.96 48197.92 2024-09-10 03:25:28.000 254 21288.30 656.91 43235.04 48197.90 2024-09-10 03:25:29.000 254 21288.25 656.88 43235.05 48197.85 2024-09-10 03:25:30.000 254 21288.26 656.80 43235.04 48197.91 2024-09-10 03:25:31.000 254 21288.27 656.84 43235.04 48197.87 2024-09-10 03:25:32.000 254 21288.27 656.86 43235.04 48197.90 2024-09-10 03:25:33.000 254 21288.26 656.84 43235.00 48197.88 2024-09-10 03:25:34.000 254 21288.23 656.82 43235.00 48197.87 2024-09-10 03:25:35.000 254 21288.24 656.85 43235.00 48197.87 2024-09-10 03:25:36.000 254 21288.21 656.85 43235.01 48197.86 2024-09-10 03:25:37.000 254 21288.15 656.85 43234.99 48197.84 2024-09-10 03:25:38.000 254 21288.15 656.88 43234.99 48197.83 2024-09-10 03:25:39.000 254 21288.18 656.86 43234.97 48197.85 2024-09-10 03:25:40.000 254 21288.10 656.84 43234.95 48197.86 2024-09-10 03:25:41.000 254 21288.12 656.84 43234.97 48197.87 2024-09-10 03:25:42.000 254 21288.18 656.85 43234.99 48197.83 2024-09-10 03:25:43.000 254 21288.13 656.89 43234.93 48197.82 2024-09-10 03:25:44.000 254 21288.16 656.85 43234.94 48197.86 2024-09-10 03:25:45.000 254 21288.16 656.85 43234.97 48197.80 2024-09-10 03:25:46.000 254 21288.19 656.84 43234.96 48197.84 2024-09-10 03:25:47.000 254 21288.21 656.84 43234.95 48197.84 2024-09-10 03:25:48.000 254 21288.22 656.85 43234.96 48197.86 2024-09-10 03:25:49.000 254 21288.21 656.78 43234.96 48197.82 2024-09-10 03:25:50.000 254 21288.18 656.85 43234.95 48197.85 2024-09-10 03:25:51.000 254 21288.13 656.89 43234.98 48197.83 2024-09-10 03:25:52.000 254 21288.12 656.86 43234.95 48197.83 2024-09-10 03:25:53.000 254 21288.13 656.90 43234.96 48197.82 2024-09-10 03:25:54.000 254 21288.08 656.89 43234.96 48197.82 2024-09-10 03:25:55.000 254 21288.08 656.89 43235.00 48197.82 2024-09-10 03:25:56.000 254 21288.12 656.92 43235.03 48197.84 2024-09-10 03:25:57.000 254 21288.15 657.00 43235.01 48197.82 2024-09-10 03:25:58.000 254 21288.12 657.06 43235.02 48197.87 2024-09-10 03:25:59.000 254 21288.12 657.11 43234.97 48197.82 2024-09-10 03:26:00.000 254 21288.10 657.09 43234.93 48197.76 2024-09-10 03:26:01.000 254 21288.14 657.03 43234.90 48197.78 2024-09-10 03:26:02.000 254 21288.18 657.05 43234.90 48197.78 2024-09-10 03:26:03.000 254 21288.24 657.06 43234.95 48197.75 2024-09-10 03:26:04.000 254 21288.25 656.98 43234.99 48197.82 2024-09-10 03:26:05.000 254 21288.28 656.97 43234.93 48197.76 2024-09-10 03:26:06.000 254 21288.27 657.01 43234.90 48197.81 2024-09-10 03:26:07.000 254 21288.29 657.03 43234.93 48197.78 2024-09-10 03:26:08.000 254 21288.30 657.04 43234.91 48197.82 2024-09-10 03:26:09.000 254 21288.30 657.05 43234.93 48197.79 2024-09-10 03:26:10.000 254 21288.29 657.03 43234.95 48197.83 2024-09-10 03:26:11.000 254 21288.29 657.07 43234.97 48197.81 2024-09-10 03:26:12.000 254 21288.30 657.10 43235.00 48197.84 2024-09-10 03:26:13.000 254 21288.29 657.10 43234.93 48197.76 2024-09-10 03:26:14.000 254 21288.27 657.11 43234.93 48197.80 2024-09-10 03:26:15.000 254 21288.26 657.12 43234.94 48197.80 2024-09-10 03:26:16.000 254 21288.28 657.13 43234.94 48197.84 2024-09-10 03:26:17.000 254 21288.32 657.12 43234.92 48197.83 2024-09-10 03:26:18.000 254 21288.29 657.11 43234.90 48197.81 2024-09-10 03:26:19.000 254 21288.26 657.09 43234.93 48197.85 2024-09-10 03:26:20.000 254 21288.29 657.11 43234.92 48197.80 2024-09-10 03:26:21.000 254 21288.34 657.08 43234.93 48197.83 2024-09-10 03:26:22.000 254 21288.30 657.07 43234.95 48197.76 2024-09-10 03:26:23.000 254 21288.30 657.10 43234.93 48197.82 2024-09-10 03:26:24.000 254 21288.34 657.07 43234.93 48197.82 2024-09-10 03:26:25.000 254 21288.35 657.10 43234.90 48197.81 2024-09-10 03:26:26.000 254 21288.37 657.12 43234.89 48197.80 2024-09-10 03:26:27.000 254 21288.32 657.13 43234.90 48197.73 2024-09-10 03:26:28.000 254 21288.30 657.11 43234.88 48197.79 2024-09-10 03:26:29.000 254 21288.30 657.13 43234.88 48197.79 2024-09-10 03:26:30.000 254 21288.24 657.11 43234.86 48197.77 2024-09-10 03:26:31.000 254 21288.31 657.12 43234.88 48197.75 2024-09-10 03:26:32.000 254 21288.32 657.13 43234.92 48197.84 2024-09-10 03:26:33.000 254 21288.28 657.10 43234.92 48197.82 2024-09-10 03:26:34.000 254 21288.31 657.11 43234.91 48197.80 2024-09-10 03:26:35.000 254 21288.36 657.13 43234.88 48197.86 2024-09-10 03:26:36.000 254 21288.35 657.12 43234.87 48197.89 2024-09-10 03:26:37.000 254 21288.35 657.12 43234.91 48197.82 2024-09-10 03:26:38.000 254 21288.38 657.10 43234.90 48197.85 2024-09-10 03:26:39.000 254 21288.42 657.12 43234.92 48197.92 2024-09-10 03:26:40.000 254 21288.41 657.14 43234.93 48197.85 2024-09-10 03:26:41.000 254 21288.38 657.17 43234.93 48197.88 2024-09-10 03:26:42.000 254 21288.36 657.14 43234.94 48197.87 2024-09-10 03:26:43.000 254 21288.37 657.15 43235.02 48197.91 2024-09-10 03:26:44.000 254 21288.40 657.16 43234.98 48197.89 2024-09-10 03:26:45.000 254 21288.44 657.13 43234.96 48197.89 2024-09-10 03:26:46.000 254 21288.46 657.10 43234.95 48197.88 2024-09-10 03:26:47.000 254 21288.47 657.11 43234.90 48197.88 2024-09-10 03:26:48.000 254 21288.47 657.10 43234.90 48197.89 2024-09-10 03:26:49.000 254 21288.47 657.12 43234.97 48197.90 2024-09-10 03:26:50.000 254 21288.50 657.05 43234.95 48197.88 2024-09-10 03:26:51.000 254 21288.53 656.97 43234.99 48197.89 2024-09-10 03:26:52.000 254 21288.52 656.96 43235.00 48197.99 2024-09-10 03:26:53.000 254 21288.51 656.98 43235.02 48197.94 2024-09-10 03:26:54.000 254 21288.43 657.00 43235.04 48197.92 2024-09-10 03:26:55.000 254 21288.43 656.99 43234.99 48197.90 2024-09-10 03:26:56.000 254 21288.46 656.97 43234.98 48197.95 2024-09-10 03:26:57.000 254 21288.46 657.02 43235.01 48197.92 2024-09-10 03:26:58.000 254 21288.48 656.99 43235.03 48197.96 2024-09-10 03:26:59.000 254 21288.50 656.94 43235.06 48198.01 2024-09-10 03:27:00.000 254 21288.51 656.92 43235.03 48197.93 2024-09-10 03:27:01.000 254 21288.54 656.87 43235.00 48197.97 2024-09-10 03:27:02.000 254 21288.59 656.84 43235.03 48198.00 2024-09-10 03:27:03.000 254 21288.62 656.78 43235.00 48198.01 2024-09-10 03:27:04.000 254 21288.60 656.72 43235.07 48198.06 2024-09-10 03:27:05.000 254 21288.64 656.74 43235.09 48198.01 2024-09-10 03:27:06.000 254 21288.70 656.76 43235.07 48198.08 2024-09-10 03:27:07.000 254 21288.70 656.73 43235.08 48198.07 2024-09-10 03:27:08.000 254 21288.69 656.70 43235.04 48198.03 2024-09-10 03:27:09.000 254 21288.66 656.67 43235.09 48198.09 2024-09-10 03:27:10.000 254 21288.62 656.66 43235.14 48198.04 2024-09-10 03:27:11.000 254 21288.60 656.61 43235.11 48198.06 2024-09-10 03:27:12.000 254 21288.59 656.66 43235.12 48198.08 2024-09-10 03:27:13.000 254 21288.59 656.62 43235.14 48198.08 2024-09-10 03:27:14.000 254 21288.59 656.63 43235.10 48198.13 2024-09-10 03:27:15.000 254 21288.60 656.63 43235.13 48198.10 2024-09-10 03:27:16.000 254 21288.60 656.59 43235.11 48198.11 2024-09-10 03:27:17.000 254 21288.64 656.55 43235.07 48198.09 2024-09-10 03:27:18.000 254 21288.64 656.50 43235.10 48198.10 2024-09-10 03:27:19.000 254 21288.62 656.46 43235.10 48198.13 2024-09-10 03:27:20.000 254 21288.62 656.40 43235.11 48198.15 2024-09-10 03:27:21.000 254 21288.71 656.38 43235.12 48198.14 2024-09-10 03:27:22.000 254 21288.73 656.35 43235.18 48198.12 2024-09-10 03:27:23.000 254 21288.76 656.32 43235.19 48198.15 2024-09-10 03:27:24.000 254 21288.76 656.33 43235.20 48198.19 2024-09-10 03:27:25.000 254 21288.74 656.28 43235.19 48198.17 2024-09-10 03:27:26.000 254 21288.79 656.21 43235.20 48198.22 2024-09-10 03:27:27.000 254 21288.77 656.12 43235.20 48198.24 2024-09-10 03:27:28.000 254 21288.78 656.11 43235.22 48198.21 2024-09-10 03:27:29.000 254 21288.79 656.09 43235.22 48198.26 2024-09-10 03:27:30.000 254 21288.76 656.06 43235.27 48198.30 2024-09-10 03:27:31.000 254 21288.74 656.00 43235.26 48198.31 2024-09-10 03:27:32.000 254 21288.75 655.98 43235.28 48198.24 2024-09-10 03:27:33.000 254 21288.74 655.97 43235.30 48198.23 2024-09-10 03:27:34.000 254 21288.78 655.96 43235.31 48198.28 2024-09-10 03:27:35.000 254 21288.78 655.90 43235.32 48198.29 2024-09-10 03:27:36.000 254 21288.81 655.88 43235.35 48198.30 2024-09-10 03:27:37.000 254 21288.82 655.90 43235.35 48198.27 2024-09-10 03:27:38.000 254 21288.83 655.86 43235.37 48198.29 2024-09-10 03:27:39.000 254 21288.80 655.90 43235.32 48198.28 2024-09-10 03:27:40.000 254 21288.81 655.95 43235.31 48198.25 2024-09-10 03:27:41.000 254 21288.80 655.94 43235.30 48198.24 2024-09-10 03:27:42.000 254 21288.83 655.94 43235.28 48198.20 2024-09-10 03:27:43.000 254 21288.80 655.90 43235.26 48198.21 2024-09-10 03:27:44.000 254 21288.81 655.86 43235.23 48198.15 2024-09-10 03:27:45.000 254 21288.84 655.81 43235.18 48198.15 2024-09-10 03:27:46.000 254 21288.83 655.76 43235.17 48198.20 2024-09-10 03:27:47.000 254 21288.81 655.78 43235.19 48198.22 2024-09-10 03:27:48.000 254 21288.79 655.82 43235.21 48198.19 2024-09-10 03:27:49.000 254 21288.78 655.76 43235.22 48198.25 2024-09-10 03:27:50.000 254 21288.80 655.74 43235.25 48198.26 2024-09-10 03:27:51.000 254 21288.86 655.72 43235.27 48198.27 2024-09-10 03:27:52.000 254 21288.83 655.70 43235.28 48198.28 2024-09-10 03:27:53.000 254 21288.80 655.68 43235.25 48198.32 2024-09-10 03:27:54.000 254 21288.81 655.61 43235.24 48198.30 2024-09-10 03:27:55.000 254 21288.83 655.61 43235.25 48198.33 2024-09-10 03:27:56.000 254 21288.90 655.61 43235.29 48198.40 2024-09-10 03:27:57.000 254 21288.92 655.61 43235.31 48198.38 2024-09-10 03:27:58.000 254 21288.92 655.63 43235.33 48198.39 2024-09-10 03:27:59.000 254 21288.95 655.59 43235.30 48198.42 2024-09-10 03:28:00.000 254 21289.00 655.56 43235.31 48198.42 2024-09-10 03:28:01.000 254 21289.02 655.52 43235.31 48198.47 2024-09-10 03:28:02.000 254 21289.06 655.49 43235.33 48198.44 2024-09-10 03:28:03.000 254 21289.10 655.42 43235.38 48198.48 2024-09-10 03:28:04.000 254 21289.12 655.38 43235.45 48198.51 2024-09-10 03:28:05.000 254 21289.11 655.38 43235.42 48198.52 2024-09-10 03:28:06.000 254 21289.16 655.37 43235.41 48198.50 2024-09-10 03:28:07.000 254 21289.13 655.39 43235.38 48198.52 2024-09-10 03:28:08.000 254 21289.11 655.40 43235.40 48198.57 2024-09-10 03:28:09.000 254 21289.11 655.33 43235.41 48198.54 2024-09-10 03:28:10.000 254 21289.14 655.33 43235.43 48198.55 2024-09-10 03:28:11.000 254 21289.10 655.31 43235.41 48198.56 2024-09-10 03:28:12.000 254 21289.06 655.30 43235.40 48198.58 2024-09-10 03:28:13.000 254 21289.06 655.27 43235.33 48198.53 2024-09-10 03:28:14.000 254 21289.07 655.23 43235.36 48198.59 2024-09-10 03:28:15.000 254 21289.05 655.22 43235.42 48198.56 2024-09-10 03:28:16.000 254 21289.03 655.21 43235.37 48198.50 2024-09-10 03:28:17.000 254 21289.00 655.16 43235.36 48198.59 2024-09-10 03:28:18.000 254 21289.02 655.15 43235.38 48198.53 2024-09-10 03:28:19.000 254 21289.01 655.18 43235.39 48198.50 2024-09-10 03:28:20.000 254 21289.03 655.13 43235.38 48198.53 2024-09-10 03:28:21.000 254 21289.02 655.10 43235.41 48198.53 2024-09-10 03:28:22.000 254 21289.05 655.04 43235.49 48198.51 2024-09-10 03:28:23.000 254 21289.06 655.01 43235.48 48198.53 2024-09-10 03:28:24.000 254 21289.09 654.96 43235.45 48198.53 2024-09-10 03:28:25.000 254 21289.04 654.91 43235.45 48198.51 2024-09-10 03:28:26.000 254 21288.98 654.92 43235.44 48198.51 2024-09-10 03:28:27.000 254 21288.98 654.95 43235.48 48198.50 2024-09-10 03:28:28.000 254 21288.96 654.92 43235.49 48198.54 2024-09-10 03:28:29.000 254 21288.96 654.87 43235.49 48198.52 2024-09-10 03:28:30.000 254 21289.00 654.88 43235.54 48198.48 2024-09-10 03:28:31.000 254 21289.04 654.94 43235.53 48198.49 2024-09-10 03:28:32.000 254 21289.04 654.93 43235.51 48198.50 2024-09-10 03:28:33.000 254 21289.05 654.92 43235.51 48198.50 2024-09-10 03:28:34.000 254 21289.09 654.85 43235.57 48198.52 2024-09-10 03:28:35.000 254 21289.09 654.80 43235.53 48198.53 2024-09-10 03:28:36.000 254 21289.09 654.75 43235.50 48198.59 2024-09-10 03:28:37.000 254 21289.08 654.69 43235.56 48198.60 2024-09-10 03:28:38.000 254 21289.15 654.69 43235.59 48198.64 2024-09-10 03:28:39.000 254 21289.15 654.68 43235.54 48198.60 2024-09-10 03:28:40.000 254 21289.20 654.62 43235.55 48198.76 2024-09-10 03:28:41.000 254 21289.20 654.53 43235.54 48198.71 2024-09-10 03:28:42.000 254 21289.18 654.57 43235.58 48198.68 2024-09-10 03:28:43.000 254 21289.17 654.56 43235.64 48198.67 2024-09-10 03:28:44.000 254 21289.19 654.56 43235.67 48198.68 2024-09-10 03:28:45.000 254 21289.14 654.48 43235.66 48198.69 2024-09-10 03:28:46.000 254 21289.11 654.50 43235.67 48198.69 2024-09-10 03:28:47.000 254 21289.11 654.55 43235.67 48198.68 2024-09-10 03:28:48.000 254 21289.06 654.42 43235.72 48198.64 2024-09-10 03:28:49.000 254 21288.97 654.37 43235.66 48198.64 2024-09-10 03:28:50.000 254 21288.92 654.38 43235.64 48198.62 2024-09-10 03:28:51.000 254 21288.93 654.40 43235.65 48198.64 2024-09-10 03:28:52.000 254 21288.96 654.43 43235.63 48198.62 2024-09-10 03:28:53.000 254 21288.97 654.44 43235.64 48198.64 2024-09-10 03:28:54.000 254 21288.93 654.47 43235.62 48198.61 2024-09-10 03:28:55.000 254 21288.94 654.44 43235.61 48198.65 2024-09-10 03:28:56.000 254 21288.93 654.45 43235.58 48198.59 2024-09-10 03:28:57.000 254 21288.88 654.46 43235.56 48198.55 2024-09-10 03:28:58.000 254 21288.89 654.42 43235.55 48198.59 2024-09-10 03:28:59.000 254 21288.90 654.41 43235.57 48198.53 2024-09-10 03:29:00.000 254 21288.93 654.45 43235.53 48198.58 2024-09-10 03:29:01.000 254 21288.88 654.45 43235.53 48198.53 2024-09-10 03:29:02.000 254 21288.82 654.49 43235.53 48198.50 2024-09-10 03:29:03.000 254 21288.82 654.44 43235.50 48198.50 2024-09-10 03:29:04.000 254 21288.82 654.42 43235.48 48198.47 2024-09-10 03:29:05.000 254 21288.84 654.44 43235.46 48198.47 2024-09-10 03:29:06.000 254 21288.83 654.43 43235.44 48198.41 2024-09-10 03:29:07.000 254 21288.86 654.42 43235.46 48198.47 2024-09-10 03:29:08.000 254 21288.84 654.44 43235.48 48198.41 2024-09-10 03:29:09.000 254 21288.79 654.47 43235.47 48198.48 2024-09-10 03:29:10.000 254 21288.74 654.54 43235.42 48198.44 2024-09-10 03:29:11.000 254 21288.76 654.50 43235.40 48198.41 2024-09-10 03:29:12.000 254 21288.73 654.54 43235.40 48198.40 2024-09-10 03:29:13.000 254 21288.75 654.54 43235.41 48198.41 2024-09-10 03:29:14.000 254 21288.76 654.58 43235.39 48198.41 2024-09-10 03:29:15.000 254 21288.74 654.61 43235.37 48198.34 2024-09-10 03:29:16.000 254 21288.75 654.61 43235.39 48198.35 2024-09-10 03:29:17.000 254 21288.71 654.66 43235.38 48198.35 2024-09-10 03:29:18.000 254 21288.71 654.67 43235.32 48198.36 2024-09-10 03:29:19.000 254 21288.72 654.67 43235.34 48198.33 2024-09-10 03:29:20.000 254 21288.75 654.69 43235.34 48198.40 2024-09-10 03:29:21.000 254 21288.70 654.67 43235.37 48198.35 2024-09-10 03:29:22.000 254 21288.68 654.65 43235.31 48198.31 2024-09-10 03:29:23.000 254 21288.67 654.64 43235.32 48198.33 2024-09-10 03:29:24.000 254 21288.62 654.62 43235.34 48198.37 2024-09-10 03:29:25.000 254 21288.55 654.65 43235.36 48198.32 2024-09-10 03:29:26.000 254 21288.56 654.66 43235.32 48198.33 2024-09-10 03:29:27.000 254 21288.59 654.67 43235.34 48198.29 2024-09-10 03:29:28.000 254 21288.59 654.72 43235.29 48198.31 2024-09-10 03:29:29.000 254 21288.52 654.70 43235.29 48198.27 2024-09-10 03:29:30.000 254 21288.49 654.71 43235.31 48198.28 2024-09-10 03:29:31.000 254 21288.49 654.74 43235.33 48198.26 2024-09-10 03:29:32.000 254 21288.51 654.76 43235.29 48198.21 2024-09-10 03:29:33.000 254 21288.52 654.76 43235.27 48198.23 2024-09-10 03:29:34.000 254 21288.53 654.72 43235.29 48198.21 2024-09-10 03:29:35.000 254 21288.51 654.69 43235.28 48198.23 2024-09-10 03:29:36.000 254 21288.52 654.77 43235.25 48198.26 2024-09-10 03:29:37.000 254 21288.48 654.78 43235.28 48198.19 2024-09-10 03:29:38.000 254 21288.45 654.74 43235.30 48198.21 2024-09-10 03:29:39.000 254 21288.44 654.71 43235.22 48198.25 2024-09-10 03:29:40.000 254 21288.46 654.69 43235.28 48198.20 2024-09-10 03:29:41.000 254 21288.43 654.69 43235.31 48198.19 2024-09-10 03:29:42.000 254 21288.46 654.67 43235.32 48198.24 2024-09-10 03:29:43.000 254 21288.45 654.69 43235.31 48198.24 2024-09-10 03:29:44.000 254 21288.40 654.66 43235.41 48198.16 2024-09-10 03:29:45.000 254 21288.40 654.67 43235.38 48198.21 2024-09-10 03:29:46.000 254 21288.39 654.63 43235.35 48198.20 2024-09-10 03:29:47.000 254 21288.37 654.65 43235.35 48198.19 2024-09-10 03:29:48.000 254 21288.39 654.63 43235.36 48198.22 2024-09-10 03:29:49.000 254 21288.39 654.57 43235.38 48198.18 2024-09-10 03:29:50.000 254 21288.38 654.55 43235.38 48198.27 2024-09-10 03:29:51.000 254 21288.38 654.56 43235.43 48198.24 2024-09-10 03:29:52.000 254 21288.39 654.65 43235.45 48198.26 2024-09-10 03:29:53.000 254 21288.33 654.72 43235.43 48198.22 2024-09-10 03:29:54.000 254 21288.30 654.74 43235.35 48198.19 2024-09-10 03:29:55.000 254 21288.25 654.77 43235.30 48198.15 2024-09-10 03:29:56.000 254 21288.25 654.76 43235.33 48198.12 2024-09-10 03:29:57.000 254 21288.22 654.74 43235.30 48198.14 2024-09-10 03:29:58.000 254 21288.25 654.78 43235.29 48198.13 2024-09-10 03:29:59.000 254 21288.29 654.69 43235.29 48198.07 2024-09-10 03:30:00.000 254 21288.23 654.75 43235.34 48198.08 2024-09-10 03:30:01.000 254 21288.21 654.78 43235.32 48198.11 2024-09-10 03:30:02.000 254 21288.20 654.76 43235.30 48198.09 2024-09-10 03:30:03.000 254 21288.19 654.73 43235.28 48198.08 2024-09-10 03:30:04.000 254 21288.26 654.68 43235.25 48198.09 2024-09-10 03:30:05.000 254 21288.19 654.68 43235.25 48198.07 2024-09-10 03:30:06.000 254 21288.16 654.65 43235.29 48198.07 2024-09-10 03:30:07.000 254 21288.12 654.72 43235.33 48198.04 2024-09-10 03:30:08.000 254 21288.14 654.74 43235.32 48198.10 2024-09-10 03:30:09.000 254 21288.14 654.74 43235.27 48198.06 2024-09-10 03:30:10.000 254 21288.12 654.73 43235.23 48198.00 2024-09-10 03:30:11.000 254 21288.09 654.72 43235.30 48197.99 2024-09-10 03:30:12.000 254 21288.10 654.69 43235.33 48198.04 2024-09-10 03:30:13.000 254 21288.07 654.64 43235.32 48198.01 2024-09-10 03:30:14.000 254 21288.05 654.62 43235.35 48198.04 2024-09-10 03:30:15.000 254 21288.06 654.62 43235.40 48198.01 2024-09-10 03:30:16.000 254 21288.02 654.64 43235.34 48198.06 2024-09-10 03:30:17.000 254 21287.98 654.66 43235.31 48197.99 2024-09-10 03:30:18.000 254 21287.97 654.68 43235.28 48197.99 2024-09-10 03:30:19.000 254 21287.96 654.66 43235.28 48197.99 2024-09-10 03:30:20.000 254 21287.98 654.63 43235.33 48198.09 2024-09-10 03:30:21.000 254 21287.94 654.62 43235.33 48198.02 2024-09-10 03:30:22.000 254 21287.91 654.61 43235.35 48198.00 2024-09-10 03:30:23.000 254 21287.99 654.61 43235.34 48198.07 2024-09-10 03:30:24.000 254 21288.00 654.67 43235.36 48198.02 2024-09-10 03:30:25.000 254 21287.94 654.73 43235.41 48198.02 2024-09-10 03:30:26.000 254 21287.96 654.72 43235.36 48197.94 2024-09-10 03:30:27.000 254 21287.89 654.70 43235.31 48197.95 2024-09-10 03:30:28.000 254 21287.84 654.74 43235.32 48197.92 2024-09-10 03:30:29.000 254 21287.79 654.77 43235.27 48197.90 2024-09-10 03:30:30.000 254 21287.76 654.80 43235.25 48197.85 2024-09-10 03:30:31.000 254 21287.71 654.86 43235.21 48197.84 2024-09-10 03:30:32.000 254 21287.70 654.88 43235.18 48197.79 2024-09-10 03:30:33.000 254 21287.71 654.82 43235.13 48197.80 2024-09-10 03:30:34.000 254 21287.76 654.88 43235.16 48197.79 2024-09-10 03:30:35.000 254 21287.69 654.86 43235.16 48197.78 2024-09-10 03:30:36.000 254 21287.73 654.82 43235.15 48197.82 2024-09-10 03:30:37.000 254 21287.78 654.85 43235.15 48197.81 2024-09-10 03:30:38.000 254 21287.76 654.82 43235.20 48197.80 2024-09-10 03:30:39.000 254 21287.69 654.85 43235.17 48197.78 2024-09-10 03:30:40.000 254 21287.68 654.85 43235.14 48197.80 2024-09-10 03:30:41.000 254 21287.74 654.85 43235.11 48197.78 2024-09-10 03:30:42.000 254 21287.77 654.85 43235.11 48197.82 2024-09-10 03:30:43.000 254 21287.78 654.86 43235.14 48197.81 2024-09-10 03:30:44.000 254 21287.76 654.84 43235.15 48197.76 2024-09-10 03:30:45.000 254 21287.73 654.81 43235.17 48197.79 2024-09-10 03:30:46.000 254 21287.72 654.79 43235.12 48197.77 2024-09-10 03:30:47.000 254 21287.70 654.85 43235.15 48197.78 2024-09-10 03:30:48.000 254 21287.66 654.93 43235.13 48197.64 2024-09-10 03:30:49.000 254 21287.57 654.92 43235.10 48197.64 2024-09-10 03:30:50.000 254 21287.53 654.93 43235.10 48197.59 2024-09-10 03:30:51.000 254 21287.58 654.98 43235.06 48197.65 2024-09-10 03:30:52.000 254 21287.60 654.97 43235.08 48197.59 2024-09-10 03:30:53.000 254 21287.57 654.94 43235.02 48197.57 2024-09-10 03:30:54.000 254 21287.59 654.91 43235.04 48197.61 2024-09-10 03:30:55.000 254 21287.59 654.90 43235.05 48197.66 2024-09-10 03:30:56.000 254 21287.62 654.95 43235.09 48197.64 2024-09-10 03:30:57.000 254 21287.64 654.99 43235.11 48197.71 2024-09-10 03:30:58.000 254 21287.66 654.99 43235.18 48197.67 2024-09-10 03:30:59.000 254 21287.63 655.03 43235.23 48197.75 2024-09-10 03:31:00.000 254 21287.64 655.01 43235.18 48197.69 2024-09-10 03:31:01.000 254 21287.65 654.99 43235.09 48197.64 2024-09-10 03:31:02.000 254 21287.65 654.99 43235.16 48197.73 2024-09-10 03:31:03.000 254 21287.60 654.95 43235.18 48197.70 2024-09-10 03:31:04.000 254 21287.58 654.90 43235.15 48197.71 2024-09-10 03:31:05.000 254 21287.57 654.88 43235.24 48197.75 2024-09-10 03:31:06.000 254 21287.59 654.86 43235.25 48197.76 2024-09-10 03:31:07.000 254 21287.62 654.85 43235.26 48197.76 2024-09-10 03:31:08.000 254 21287.64 654.86 43235.26 48197.82 2024-09-10 03:31:09.000 254 21287.64 654.86 43235.30 48197.75 2024-09-10 03:31:10.000 254 21287.62 654.84 43235.29 48197.79 2024-09-10 03:31:11.000 254 21287.60 654.83 43235.32 48197.77 2024-09-10 03:31:12.000 254 21287.60 654.83 43235.32 48197.79 2024-09-10 03:31:13.000 254 21287.55 654.77 43235.28 48197.82 2024-09-10 03:31:14.000 254 21287.61 654.82 43235.28 48197.79 2024-09-10 03:31:15.000 254 21287.63 654.79 43235.31 48197.81 2024-09-10 03:31:16.000 254 21287.64 654.80 43235.30 48197.78 2024-09-10 03:31:17.000 254 21287.65 654.78 43235.28 48197.80 2024-09-10 03:31:18.000 254 21287.68 654.78 43235.31 48197.84 2024-09-10 03:31:19.000 254 21287.70 654.79 43235.32 48197.85 2024-09-10 03:31:20.000 254 21287.70 654.77 43235.33 48197.85 2024-09-10 03:31:21.000 254 21287.69 654.74 43235.32 48197.78 2024-09-10 03:31:22.000 254 21287.66 654.74 43235.37 48197.90 2024-09-10 03:31:23.000 254 21287.65 654.80 43235.46 48197.89 2024-09-10 03:31:24.000 254 21287.64 654.80 43235.47 48197.86 2024-09-10 03:31:25.000 254 21287.63 654.76 43235.44 48197.89 2024-09-10 03:31:26.000 254 21287.62 654.78 43235.42 48197.80 2024-09-10 03:31:27.000 254 21287.56 654.75 43235.43 48197.88 2024-09-10 03:31:28.000 254 21287.48 654.75 43235.43 48197.84 2024-09-10 03:31:29.000 254 21287.52 654.71 43235.42 48197.83 2024-09-10 03:31:30.000 254 21287.52 654.71 43235.45 48197.82 2024-09-10 03:31:31.000 254 21287.46 654.72 43235.54 48197.87 2024-09-10 03:31:32.000 254 21287.47 654.73 43235.53 48197.83 2024-09-10 03:31:33.000 254 21287.39 654.74 43235.44 48197.80 2024-09-10 03:31:34.000 254 21287.39 654.77 43235.40 48197.82 2024-09-10 03:31:35.000 254 21287.37 654.80 43235.42 48197.85 2024-09-10 03:31:36.000 254 21287.34 654.77 43235.37 48197.75 2024-09-10 03:31:37.000 254 21287.39 654.76 43235.36 48197.79 2024-09-10 03:31:38.000 254 21287.46 654.76 43235.34 48197.72 2024-09-10 03:31:39.000 254 21287.46 654.77 43235.36 48197.74 2024-09-10 03:31:40.000 254 21287.47 654.79 43235.31 48197.79 2024-09-10 03:31:41.000 254 21287.48 654.79 43235.25 48197.69 2024-09-10 03:31:42.000 254 21287.46 654.82 43235.29 48197.70 2024-09-10 03:31:43.000 254 21287.38 654.87 43235.27 48197.70 2024-09-10 03:31:44.000 254 21287.35 654.87 43235.33 48197.64 2024-09-10 03:31:45.000 254 21287.34 654.86 43235.27 48197.66 2024-09-10 03:31:46.000 254 21287.36 654.88 43235.26 48197.66 2024-09-10 03:31:47.000 254 21287.34 654.87 43235.27 48197.68 2024-09-10 03:31:48.000 254 21287.34 654.91 43235.27 48197.65 2024-09-10 03:31:49.000 254 21287.27 654.97 43235.29 48197.55 2024-09-10 03:31:50.000 254 21287.26 655.00 43235.30 48197.57 2024-09-10 03:31:51.000 254 21287.26 655.03 43235.27 48197.60 2024-09-10 03:31:52.000 254 21287.23 655.09 43235.18 48197.56 2024-09-10 03:31:53.000 254 21287.20 655.10 43235.20 48197.54 2024-09-10 03:31:54.000 254 21287.21 655.11 43235.17 48197.52 2024-09-10 03:31:55.000 254 21287.22 655.12 43235.09 48197.51 2024-09-10 03:31:56.000 254 21287.27 655.12 43235.15 48197.48 2024-09-10 03:31:57.000 254 21287.28 655.13 43235.20 48197.50 2024-09-10 03:31:58.000 254 21287.25 655.14 43235.18 48197.49 2024-09-10 03:31:59.000 254 21287.24 655.22 43235.19 48197.49 2024-09-10 03:32:00.000 254 21287.26 655.25 43235.18 48197.51 2024-09-10 03:32:01.000 254 21287.26 655.23 43235.06 48197.46 2024-09-10 03:32:02.000 254 21287.29 655.24 43235.06 48197.48 2024-09-10 03:32:03.000 254 21287.32 655.27 43235.11 48197.48 2024-09-10 03:32:04.000 254 21287.34 655.28 43235.19 48197.45 2024-09-10 03:32:05.000 254 21287.33 655.26 43235.17 48197.49 2024-09-10 03:32:06.000 254 21287.35 655.21 43235.19 48197.49 2024-09-10 03:32:07.000 254 21287.34 655.18 43235.23 48197.52 2024-09-10 03:32:08.000 254 21287.33 655.18 43235.23 48197.56 2024-09-10 03:32:09.000 254 21287.33 655.20 43235.26 48197.60 2024-09-10 03:32:10.000 254 21287.34 655.22 43235.25 48197.55 2024-09-10 03:32:11.000 254 21287.31 655.23 43235.30 48197.56 2024-09-10 03:32:12.000 254 21287.34 655.23 43235.28 48197.60 2024-09-10 03:32:13.000 254 21287.33 655.24 43235.23 48197.61 2024-09-10 03:32:14.000 254 21287.33 655.30 43235.18 48197.55 2024-09-10 03:32:15.000 254 21287.37 655.27 43235.19 48197.62 2024-09-10 03:32:16.000 254 21287.38 655.24 43235.21 48197.60 2024-09-10 03:32:17.000 254 21287.35 655.28 43235.24 48197.64 2024-09-10 03:32:18.000 254 21287.34 655.26 43235.30 48197.61 2024-09-10 03:32:19.000 254 21287.30 655.23 43235.23 48197.61 2024-09-10 03:32:20.000 254 21287.31 655.28 43235.21 48197.58 2024-09-10 03:32:21.000 254 21287.31 655.27 43235.22 48197.60 2024-09-10 03:32:22.000 254 21287.32 655.25 43235.21 48197.57 2024-09-10 03:32:23.000 254 21287.31 655.22 43235.19 48197.58 2024-09-10 03:32:24.000 254 21287.31 655.24 43235.23 48197.57 2024-09-10 03:32:25.000 254 21287.31 655.22 43235.25 48197.61 2024-09-10 03:32:26.000 254 21287.37 655.21 43235.24 48197.62 2024-09-10 03:32:27.000 254 21287.40 655.19 43235.19 48197.63 2024-09-10 03:32:28.000 254 21287.43 655.17 43235.24 48197.65 2024-09-10 03:32:29.000 254 21287.42 655.16 43235.28 48197.70 2024-09-10 03:32:30.000 254 21287.45 655.18 43235.30 48197.71 2024-09-10 03:32:31.000 254 21287.49 655.21 43235.36 48197.72 2024-09-10 03:32:32.000 254 21287.47 655.22 43235.33 48197.70 2024-09-10 03:32:33.000 254 21287.53 655.24 43235.33 48197.72 2024-09-10 03:32:34.000 254 21287.51 655.26 43235.29 48197.74 2024-09-10 03:32:35.000 254 21287.45 655.22 43235.28 48197.75 2024-09-10 03:32:36.000 254 21287.41 655.27 43235.27 48197.70 2024-09-10 03:32:37.000 254 21287.42 655.26 43235.34 48197.74 2024-09-10 03:32:38.000 254 21287.41 655.20 43235.34 48197.70 2024-09-10 03:32:39.000 254 21287.41 655.21 43235.34 48197.73 2024-09-10 03:32:40.000 254 21287.44 655.18 43235.35 48197.71 2024-09-10 03:32:41.000 254 21287.43 655.17 43235.36 48197.71 2024-09-10 03:32:42.000 254 21287.37 655.22 43235.36 48197.72 2024-09-10 03:32:43.000 254 21287.31 655.25 43235.35 48197.70 2024-09-10 03:32:44.000 254 21287.37 655.27 43235.36 48197.68 2024-09-10 03:32:45.000 254 21287.39 655.27 43235.40 48197.75 2024-09-10 03:32:46.000 254 21287.35 655.27 43235.40 48197.67 2024-09-10 03:32:47.000 254 21287.45 655.25 43235.40 48197.74 2024-09-10 03:32:48.000 254 21287.52 655.24 43235.37 48197.75 2024-09-10 03:32:49.000 254 21287.54 655.22 43235.33 48197.78 2024-09-10 03:32:50.000 254 21287.55 655.19 43235.29 48197.77 2024-09-10 03:32:51.000 254 21287.61 655.16 43235.33 48197.80 2024-09-10 03:32:52.000 254 21287.64 655.10 43235.43 48197.85 2024-09-10 03:32:53.000 254 21287.64 655.10 43235.47 48197.91 2024-09-10 03:32:54.000 254 21287.67 655.14 43235.47 48197.88 2024-09-10 03:32:55.000 254 21287.67 655.17 43235.47 48197.89 2024-09-10 03:32:56.000 254 21287.66 655.21 43235.42 48197.90 2024-09-10 03:32:57.000 254 21287.59 655.22 43235.42 48197.91 2024-09-10 03:32:58.000 254 21287.54 655.25 43235.41 48197.78 2024-09-10 03:32:59.000 254 21287.54 655.32 43235.36 48197.85 2024-09-10 03:33:00.000 254 21287.49 655.37 43235.31 48197.75 2024-09-10 03:33:01.000 254 21287.45 655.41 43235.21 48197.67 2024-09-10 03:33:02.000 254 21287.41 655.41 43235.19 48197.63 2024-09-10 03:33:03.000 254 21287.37 655.37 43235.16 48197.61 2024-09-10 03:33:04.000 254 21287.39 655.35 43235.13 48197.60 2024-09-10 03:33:05.000 254 21287.47 655.30 43235.10 48197.52 2024-09-10 03:33:06.000 254 21287.48 655.32 43235.11 48197.57 2024-09-10 03:33:07.000 254 21287.52 655.32 43235.09 48197.58 2024-09-10 03:33:08.000 254 21287.50 655.31 43235.12 48197.53 2024-09-10 03:33:09.000 254 21287.53 655.30 43235.15 48197.62 2024-09-10 03:33:10.000 254 21287.63 655.25 43235.09 48197.59 2024-09-10 03:33:11.000 254 21287.69 655.17 43235.09 48197.63 2024-09-10 03:33:12.000 254 21287.73 655.11 43235.14 48197.57 2024-09-10 03:33:13.000 254 21287.73 655.09 43235.10 48197.70 2024-09-10 03:33:14.000 254 21287.78 655.08 43235.06 48197.67 2024-09-10 03:33:15.000 254 21287.85 655.06 43235.08 48197.66 2024-09-10 03:33:16.000 254 21287.93 655.03 43235.20 48197.75 2024-09-10 03:33:17.000 254 21287.96 654.98 43235.22 48197.80 2024-09-10 03:33:18.000 254 21288.00 654.96 43235.22 48197.79 2024-09-10 03:33:19.000 254 21288.00 654.97 43235.26 48197.91 2024-09-10 03:33:20.000 254 21288.02 654.92 43235.25 48197.90 2024-09-10 03:33:21.000 254 21288.02 654.90 43235.28 48197.88 2024-09-10 03:33:22.000 254 21288.04 654.95 43235.32 48197.96 2024-09-10 03:33:23.000 254 21288.03 654.96 43235.31 48197.92 2024-09-10 03:33:24.000 254 21288.04 654.97 43235.27 48197.98 2024-09-10 03:33:25.000 254 21287.99 654.89 43235.28 48197.94 2024-09-10 03:33:26.000 254 21287.97 654.88 43235.29 48197.95 2024-09-10 03:33:27.000 254 21288.00 654.88 43235.26 48197.94 2024-09-10 03:33:28.000 254 21287.99 654.89 43235.26 48197.95 2024-09-10 03:33:29.000 254 21288.02 654.92 43235.21 48197.95 2024-09-10 03:33:30.000 254 21288.05 654.93 43235.21 48197.96 2024-09-10 03:33:31.000 254 21288.05 654.87 43235.22 48197.89 2024-09-10 03:33:32.000 254 21288.06 654.83 43235.26 48197.85 2024-09-10 03:33:33.000 254 21288.08 654.83 43235.25 48197.90 2024-09-10 03:33:34.000 254 21288.07 654.79 43235.22 48197.91 2024-09-10 03:33:35.000 254 21288.06 654.80 43235.20 48197.89 2024-09-10 03:33:36.000 254 21288.05 654.79 43235.19 48197.91 2024-09-10 03:33:37.000 254 21288.09 654.76 43235.20 48197.89 2024-09-10 03:33:38.000 254 21288.11 654.71 43235.22 48197.93 2024-09-10 03:33:39.000 254 21288.11 654.66 43235.29 48197.89 2024-09-10 03:33:40.000 254 21288.17 654.60 43235.33 48197.98 2024-09-10 03:33:41.000 254 21288.20 654.60 43235.34 48198.00 2024-09-10 03:33:42.000 254 21288.17 654.65 43235.36 48198.04 2024-09-10 03:33:43.000 254 21288.20 654.66 43235.40 48198.08 2024-09-10 03:33:44.000 254 21288.17 654.64 43235.31 48198.11 2024-09-10 03:33:45.000 254 21288.13 654.65 43235.31 48198.03 2024-09-10 03:33:46.000 254 21288.13 654.63 43235.31 48198.01 2024-09-10 03:33:47.000 254 21288.12 654.65 43235.28 48198.04 2024-09-10 03:33:48.000 254 21288.18 654.61 43235.28 48198.02 2024-09-10 03:33:49.000 254 21288.15 654.60 43235.32 48198.00 2024-09-10 03:33:50.000 254 21288.07 654.56 43235.25 48198.00 2024-09-10 03:33:51.000 254 21288.07 654.52 43235.21 48197.98 2024-09-10 03:33:52.000 254 21288.07 654.54 43235.20 48197.96 2024-09-10 03:33:53.000 254 21288.05 654.55 43235.26 48198.03 2024-09-10 03:33:54.000 254 21288.09 654.55 43235.32 48198.01 2024-09-10 03:33:55.000 254 21288.11 654.49 43235.30 48198.05 2024-09-10 03:33:56.000 254 21288.15 654.49 43235.33 48197.98 2024-09-10 03:33:57.000 254 21288.16 654.46 43235.30 48198.03 2024-09-10 03:33:58.000 254 21288.13 654.45 43235.26 48198.06 2024-09-10 03:33:59.000 254 21288.20 654.43 43235.29 48198.06 2024-09-10 03:34:00.000 254 21288.20 654.40 43235.34 48198.04 2024-09-10 03:34:01.000 254 21288.24 654.35 43235.32 48198.10 2024-09-10 03:34:02.000 254 21288.26 654.34 43235.34 48198.11 2024-09-10 03:34:03.000 254 21288.35 654.24 43235.30 48198.16 2024-09-10 03:34:04.000 254 21288.36 654.24 43235.31 48198.15 2024-09-10 03:34:05.000 254 21288.38 654.22 43235.37 48198.20 2024-09-10 03:34:06.000 254 21288.45 654.14 43235.40 48198.22 2024-09-10 03:34:07.000 254 21288.52 654.08 43235.46 48198.28 2024-09-10 03:34:08.000 254 21288.55 654.07 43235.50 48198.37 2024-09-10 03:34:09.000 254 21288.57 654.01 43235.54 48198.38 2024-09-10 03:34:10.000 254 21288.57 654.05 43235.51 48198.36 2024-09-10 03:34:11.000 254 21288.58 654.05 43235.49 48198.34 2024-09-10 03:34:12.000 254 21288.61 653.99 43235.48 48198.37 2024-09-10 03:34:13.000 254 21288.62 654.02 43235.51 48198.36 2024-09-10 03:34:14.000 254 21288.60 654.03 43235.45 48198.36 2024-09-10 03:34:15.000 254 21288.53 654.08 43235.40 48198.35 2024-09-10 03:34:16.000 254 21288.51 654.12 43235.36 48198.30 2024-09-10 03:34:17.000 254 21288.51 654.14 43235.31 48198.25 2024-09-10 03:34:18.000 254 21288.53 654.15 43235.28 48198.25 2024-09-10 03:34:19.000 254 21288.54 654.16 43235.23 48198.20 2024-09-10 03:34:20.000 254 21288.54 654.14 43235.25 48198.23 2024-09-10 03:34:21.000 254 21288.54 654.19 43235.24 48198.19 2024-09-10 03:34:22.000 254 21288.57 654.14 43235.25 48198.17 2024-09-10 03:34:23.000 254 21288.56 654.14 43235.17 48198.14 2024-09-10 03:34:24.000 254 21288.59 654.13 43235.17 48198.15 2024-09-10 03:34:25.000 254 21288.59 654.14 43235.21 48198.14 2024-09-10 03:34:26.000 254 21288.62 654.17 43235.17 48198.15 2024-09-10 03:34:27.000 254 21288.58 654.14 43235.13 48198.17 2024-09-10 03:34:28.000 254 21288.59 654.18 43235.18 48198.16 2024-09-10 03:34:29.000 254 21288.56 654.17 43235.16 48198.14 2024-09-10 03:34:30.000 254 21288.59 654.22 43235.14 48198.16 2024-09-10 03:34:31.000 254 21288.56 654.29 43235.10 48198.15 2024-09-10 03:34:32.000 254 21288.60 654.32 43235.06 48198.15 2024-09-10 03:34:33.000 254 21288.60 654.34 43235.01 48198.11 2024-09-10 03:34:34.000 254 21288.62 654.38 43235.04 48198.10 2024-09-10 03:34:35.000 254 21288.65 654.37 43234.99 48198.05 2024-09-10 03:34:36.000 254 21288.66 654.38 43235.01 48198.09 2024-09-10 03:34:37.000 254 21288.60 654.41 43235.03 48198.07 2024-09-10 03:34:38.000 254 21288.53 654.42 43235.07 48198.08 2024-09-10 03:34:39.000 254 21288.44 654.46 43235.04 48198.09 2024-09-10 03:34:40.000 254 21288.45 654.47 43235.08 48198.05 2024-09-10 03:34:41.000 254 21288.51 654.47 43235.12 48198.05 2024-09-10 03:34:42.000 254 21288.47 654.48 43235.15 48198.09 2024-09-10 03:34:43.000 254 21288.47 654.54 43235.12 48198.07 2024-09-10 03:34:44.000 254 21288.55 654.55 43235.12 48198.08 2024-09-10 03:34:45.000 254 21288.52 654.56 43235.09 48198.08 2024-09-10 03:34:46.000 254 21288.51 654.61 43235.10 48198.12 2024-09-10 03:34:47.000 254 21288.57 654.59 43235.11 48198.10 2024-09-10 03:34:48.000 254 21288.62 654.55 43235.08 48198.07 2024-09-10 03:34:49.000 254 21288.60 654.51 43235.09 48198.11 2024-09-10 03:34:50.000 254 21288.61 654.58 43235.15 48198.16 2024-09-10 03:34:51.000 254 21288.66 654.62 43235.21 48198.12 2024-09-10 03:34:52.000 254 21288.65 654.62 43235.22 48198.18 2024-09-10 03:34:53.000 254 21288.63 654.70 43235.15 48198.11 2024-09-10 03:34:54.000 254 21288.69 654.73 43235.08 48198.13 2024-09-10 03:34:55.000 254 21288.68 654.73 43235.07 48198.06 2024-09-10 03:34:56.000 254 21288.66 654.81 43235.09 48198.10 2024-09-10 03:34:57.000 254 21288.66 654.92 43235.06 48198.11 2024-09-10 03:34:58.000 254 21288.63 654.93 43235.00 48198.03 2024-09-10 03:34:59.000 254 21288.67 654.89 43235.04 48198.01 2024-09-10 03:35:00.000 254 21288.66 654.88 43234.97 48197.98 2024-09-10 03:35:01.000 254 21288.68 654.89 43234.98 48198.06 2024-09-10 03:35:02.000 254 21288.65 654.91 43235.02 48198.01 2024-09-10 03:35:03.000 254 21288.62 654.86 43234.99 48198.00 2024-09-10 03:35:04.000 254 21288.62 654.87 43235.03 48198.04 2024-09-10 03:35:05.000 254 21288.58 654.86 43235.07 48198.02 2024-09-10 03:35:06.000 254 21288.59 654.87 43235.10 48198.06 2024-09-10 03:35:07.000 254 21288.62 654.90 43235.14 48198.08 2024-09-10 03:35:08.000 254 21288.64 654.97 43235.14 48198.04 2024-09-10 03:35:09.000 254 21288.68 655.01 43235.14 48198.12 2024-09-10 03:35:10.000 254 21288.73 655.03 43235.14 48198.13 2024-09-10 03:35:11.000 254 21288.74 655.05 43235.13 48198.13 2024-09-10 03:35:12.000 254 21288.81 655.04 43235.17 48198.11 2024-09-10 03:35:13.000 254 21288.83 655.03 43235.13 48198.21 2024-09-10 03:35:14.000 254 21288.85 655.07 43235.12 48198.19 2024-09-10 03:35:15.000 254 21288.86 655.04 43235.09 48198.18 2024-09-10 03:35:16.000 254 21288.88 655.06 43235.11 48198.20 2024-09-10 03:35:17.000 254 21288.91 655.02 43235.08 48198.17 2024-09-10 03:35:18.000 254 21288.98 655.00 43235.08 48198.17 2024-09-10 03:35:19.000 254 21288.95 655.01 43235.04 48198.21 2024-09-10 03:35:20.000 254 21288.99 654.99 43235.02 48198.26 2024-09-10 03:35:21.000 254 21289.03 655.01 43235.06 48198.21 2024-09-10 03:35:22.000 254 21289.02 654.99 43235.07 48198.22 2024-09-10 03:35:23.000 254 21289.01 655.00 43235.04 48198.23 2024-09-10 03:35:24.000 254 21288.97 655.00 43235.05 48198.32 2024-09-10 03:35:25.000 254 21289.01 655.02 43235.06 48198.30 2024-09-10 03:35:26.000 254 21289.08 655.05 43235.07 48198.26 2024-09-10 03:35:27.000 254 21289.12 655.05 43235.13 48198.30 2024-09-10 03:35:28.000 254 21289.09 655.05 43235.09 48198.35 2024-09-10 03:35:29.000 254 21289.16 655.06 43235.11 48198.27 2024-09-10 03:35:30.000 254 21289.14 655.12 43235.12 48198.37 2024-09-10 03:35:31.000 254 21289.13 655.17 43235.13 48198.38 2024-09-10 03:35:32.000 254 21289.14 655.17 43235.16 48198.37 2024-09-10 03:35:33.000 254 21289.12 655.20 43235.10 48198.35 2024-09-10 03:35:34.000 254 21289.12 655.18 43235.07 48198.30 2024-09-10 03:35:35.000 254 21289.13 655.19 43235.04 48198.28 2024-09-10 03:35:36.000 254 21289.12 655.19 43235.03 48198.27 2024-09-10 03:35:37.000 254 21289.12 655.17 43234.98 48198.26 2024-09-10 03:35:38.000 254 21289.15 655.13 43234.95 48198.31 2024-09-10 03:35:39.000 254 21289.17 655.08 43234.97 48198.27 2024-09-10 03:35:40.000 254 21289.23 655.04 43234.96 48198.35 2024-09-10 03:35:41.000 254 21289.26 654.97 43235.02 48198.33 2024-09-10 03:35:42.000 254 21289.24 654.91 43235.06 48198.30 2024-09-10 03:35:43.000 254 21289.28 654.83 43235.08 48198.36 2024-09-10 03:35:44.000 254 21289.30 654.75 43235.03 48198.39 2024-09-10 03:35:45.000 254 21289.28 654.72 43235.10 48198.37 2024-09-10 03:35:46.000 254 21289.27 654.70 43235.09 48198.36 2024-09-10 03:35:47.000 254 21289.27 654.66 43235.08 48198.41 2024-09-10 03:35:48.000 254 21289.25 654.66 43235.08 48198.35 2024-09-10 03:35:49.000 254 21289.31 654.63 43235.06 48198.41 2024-09-10 03:35:50.000 254 21289.33 654.53 43235.06 48198.33 2024-09-10 03:35:51.000 254 21289.31 654.43 43235.00 48198.36 2024-09-10 03:35:52.000 254 21289.30 654.35 43234.94 48198.38 2024-09-10 03:35:53.000 254 21289.26 654.27 43235.01 48198.32 2024-09-10 03:35:54.000 254 21289.26 654.24 43235.09 48198.43 2024-09-10 03:35:55.000 254 21289.26 654.18 43235.07 48198.37 2024-09-10 03:35:56.000 254 21289.24 654.13 43235.14 48198.41 2024-09-10 03:35:57.000 254 21289.26 654.12 43235.16 48198.40 2024-09-10 03:35:58.000 254 21289.30 654.12 43235.16 48198.43 2024-09-10 03:35:59.000 254 21289.31 654.08 43235.17 48198.40 2024-09-10 03:36:00.000 254 21289.30 654.05 43235.14 48198.45 2024-09-10 03:36:01.000 254 21289.35 654.03 43235.13 48198.44 2024-09-10 03:36:02.000 254 21289.33 654.01 43235.13 48198.46 2024-09-10 03:36:03.000 254 21289.27 653.92 43235.10 48198.48 2024-09-10 03:36:04.000 254 21289.25 653.82 43235.18 48198.41 2024-09-10 03:36:05.000 254 21289.26 653.87 43235.17 48198.52 2024-09-10 03:36:06.000 254 21289.27 653.94 43235.17 48198.45 2024-09-10 03:36:07.000 254 21289.25 653.92 43235.18 48198.44 2024-09-10 03:36:08.000 254 21289.17 653.87 43235.22 48198.41 2024-09-10 03:36:09.000 254 21289.12 653.78 43235.24 48198.47 2024-09-10 03:36:10.000 254 21289.14 653.73 43235.24 48198.47 2024-09-10 03:36:11.000 254 21289.15 653.71 43235.24 48198.47 2024-09-10 03:36:12.000 254 21289.13 653.72 43235.32 48198.50 2024-09-10 03:36:13.000 254 21289.15 653.69 43235.37 48198.52 2024-09-10 03:36:14.000 254 21289.21 653.68 43235.35 48198.54 2024-09-10 03:36:15.000 254 21289.21 653.66 43235.36 48198.50 2024-09-10 03:36:16.000 254 21289.19 653.61 43235.36 48198.48 2024-09-10 03:36:17.000 254 21289.20 653.57 43235.34 48198.56 2024-09-10 03:36:18.000 254 21289.14 653.55 43235.37 48198.50 2024-09-10 03:36:19.000 254 21289.10 653.52 43235.38 48198.56 2024-09-10 03:36:20.000 254 21289.16 653.55 43235.38 48198.52 2024-09-10 03:36:21.000 254 21289.20 653.59 43235.37 48198.59 2024-09-10 03:36:22.000 254 21289.23 653.60 43235.38 48198.60 2024-09-10 03:36:23.000 254 21289.21 653.60 43235.32 48198.57 2024-09-10 03:36:24.000 254 21289.20 653.63 43235.30 48198.58 2024-09-10 03:36:25.000 254 21289.22 653.65 43235.35 48198.63 2024-09-10 03:36:26.000 254 21289.24 653.60 43235.37 48198.58 2024-09-10 03:36:27.000 254 21289.20 653.65 43235.37 48198.60 2024-09-10 03:36:28.000 254 21289.19 653.70 43235.36 48198.57 2024-09-10 03:36:29.000 254 21289.14 653.76 43235.34 48198.56 2024-09-10 03:36:30.000 254 21289.13 653.79 43235.32 48198.54 2024-09-10 03:36:31.000 254 21289.11 653.75 43235.30 48198.49 2024-09-10 03:36:32.000 254 21289.10 653.72 43235.21 48198.50 2024-09-10 03:36:33.000 254 21289.11 653.78 43235.21 48198.48 2024-09-10 03:36:34.000 254 21289.08 653.77 43235.16 48198.45 2024-09-10 03:36:35.000 254 21289.10 653.76 43235.13 48198.41 2024-09-10 03:36:36.000 254 21289.13 653.74 43235.18 48198.44 2024-09-10 03:36:37.000 254 21289.08 653.79 43235.18 48198.39 2024-09-10 03:36:38.000 254 21289.07 653.78 43235.13 48198.41 2024-09-10 03:36:39.000 254 21289.13 653.78 43235.14 48198.39 2024-09-10 03:36:40.000 254 21289.10 653.78 43235.13 48198.40 2024-09-10 03:36:41.000 254 21289.12 653.78 43235.06 48198.39 2024-09-10 03:36:42.000 254 21289.11 653.73 43235.14 48198.30 2024-09-10 03:36:43.000 254 21289.00 653.67 43235.11 48198.39 2024-09-10 03:36:44.000 254 21288.99 653.64 43235.10 48198.35 2024-09-10 03:36:45.000 254 21289.00 653.62 43235.10 48198.37 2024-09-10 03:36:46.000 254 21289.04 653.64 43235.09 48198.34 2024-09-10 03:36:47.000 254 21289.05 653.67 43235.12 48198.38 2024-09-10 03:36:48.000 254 21289.02 653.70 43235.10 48198.33 2024-09-10 03:36:49.000 254 21289.00 653.80 43235.09 48198.38 2024-09-10 03:36:50.000 254 21288.96 653.88 43235.04 48198.37 2024-09-10 03:36:51.000 254 21288.92 653.89 43235.02 48198.22 2024-09-10 03:36:52.000 254 21288.91 653.92 43234.98 48198.19 2024-09-10 03:36:53.000 254 21288.91 653.94 43234.96 48198.18 2024-09-10 03:36:54.000 254 21288.91 653.92 43234.93 48198.09 2024-09-10 03:36:55.000 254 21288.93 653.95 43234.96 48198.17 2024-09-10 03:36:56.000 254 21288.99 653.97 43234.93 48198.16 2024-09-10 03:36:57.000 254 21289.01 653.94 43234.90 48198.15 2024-09-10 03:36:58.000 254 21289.02 653.92 43234.96 48198.15 2024-09-10 03:36:59.000 254 21289.01 653.92 43235.00 48198.21 2024-09-10 03:37:00.000 254 21289.03 653.92 43235.00 48198.23 2024-09-10 03:37:01.000 254 21289.06 654.02 43235.00 48198.22 2024-09-10 03:37:02.000 254 21289.07 654.05 43234.98 48198.24 2024-09-10 03:37:03.000 254 21289.10 654.06 43234.97 48198.20 2024-09-10 03:37:04.000 254 21289.12 654.13 43234.94 48198.24 2024-09-10 03:37:05.000 254 21289.11 654.16 43234.96 48198.25 2024-09-10 03:37:06.000 254 21289.07 654.17 43234.99 48198.18 2024-09-10 03:37:07.000 254 21289.11 654.19 43234.99 48198.21 2024-09-10 03:37:08.000 254 21289.04 654.21 43234.97 48198.21 2024-09-10 03:37:09.000 254 21289.02 654.18 43234.96 48198.24 2024-09-10 03:37:10.000 254 21289.09 654.09 43234.96 48198.21 2024-09-10 03:37:11.000 254 21289.14 654.05 43235.01 48198.23 2024-09-10 03:37:12.000 254 21289.18 654.00 43234.99 48198.22 2024-09-10 03:37:13.000 254 21289.19 654.01 43234.98 48198.22 2024-09-10 03:37:14.000 254 21289.17 654.01 43234.96 48198.22 2024-09-10 03:37:15.000 254 21289.15 654.02 43234.98 48198.18 2024-09-10 03:37:16.000 254 21289.18 653.99 43234.97 48198.19 2024-09-10 03:37:17.000 254 21289.19 653.98 43234.95 48198.25 2024-09-10 03:37:18.000 254 21289.23 653.99 43234.92 48198.18 2024-09-10 03:37:19.000 254 21289.25 654.01 43234.90 48198.14 2024-09-10 03:37:20.000 254 21289.25 653.97 43234.89 48198.18 2024-09-10 03:37:21.000 254 21289.26 653.94 43234.92 48198.22 2024-09-10 03:37:22.000 254 21289.28 653.93 43234.92 48198.23 2024-09-10 03:37:23.000 254 21289.35 653.92 43234.94 48198.29 2024-09-10 03:37:24.000 254 21289.38 653.94 43234.97 48198.30 2024-09-10 03:37:25.000 254 21289.39 654.02 43234.96 48198.32 2024-09-10 03:37:26.000 254 21289.36 654.09 43234.93 48198.32 2024-09-10 03:37:27.000 254 21289.30 654.15 43234.87 48198.31 2024-09-10 03:37:28.000 254 21289.29 654.17 43234.80 48198.27 2024-09-10 03:37:29.000 254 21289.24 654.15 43234.79 48198.20 2024-09-10 03:37:30.000 254 21289.30 654.13 43234.84 48198.19 2024-09-10 03:37:31.000 254 21289.39 654.03 43234.87 48198.23 2024-09-10 03:37:32.000 254 21289.44 653.97 43234.90 48198.31 2024-09-10 03:37:33.000 254 21289.44 653.92 43234.91 48198.31 2024-09-10 03:37:34.000 254 21289.43 653.91 43234.90 48198.32 2024-09-10 03:37:35.000 254 21289.39 653.95 43234.87 48198.35 2024-09-10 03:37:36.000 254 21289.36 654.00 43234.87 48198.36 2024-09-10 03:37:37.000 254 21289.36 653.99 43234.90 48198.35 2024-09-10 03:37:38.000 254 21289.40 653.98 43234.90 48198.36 2024-09-10 03:37:39.000 254 21289.42 653.96 43234.95 48198.37 2024-09-10 03:37:40.000 254 21289.47 653.87 43235.01 48198.39 2024-09-10 03:37:41.000 254 21289.51 653.87 43235.02 48198.49 2024-09-10 03:37:42.000 254 21289.48 653.88 43235.04 48198.46 2024-09-10 03:37:43.000 254 21289.49 653.87 43235.05 48198.53 2024-09-10 03:37:44.000 254 21289.50 653.82 43235.04 48198.50 2024-09-10 03:37:45.000 254 21289.48 653.81 43235.08 48198.47 2024-09-10 03:37:46.000 254 21289.49 653.82 43235.13 48198.54 2024-09-10 03:37:47.000 254 21289.46 653.79 43235.10 48198.53 2024-09-10 03:37:48.000 254 21289.46 653.75 43235.11 48198.55 2024-09-10 03:37:49.000 254 21289.44 653.82 43235.16 48198.60 2024-09-10 03:37:50.000 254 21289.51 653.81 43235.21 48198.64 2024-09-10 03:37:51.000 254 21289.51 653.80 43235.21 48198.59 2024-09-10 03:37:52.000 254 21289.48 653.76 43235.16 48198.58 2024-09-10 03:37:53.000 254 21289.44 653.68 43235.19 48198.55 2024-09-10 03:37:54.000 254 21289.42 653.72 43235.21 48198.61 2024-09-10 03:37:55.000 254 21289.44 653.73 43235.18 48198.62 2024-09-10 03:37:56.000 254 21289.47 653.70 43235.15 48198.57 2024-09-10 03:37:57.000 254 21289.47 653.66 43235.13 48198.60 2024-09-10 03:37:58.000 254 21289.47 653.68 43235.14 48198.57 2024-09-10 03:37:59.000 254 21289.48 653.64 43235.15 48198.61 2024-09-10 03:38:00.000 254 21289.48 653.65 43235.14 48198.50 2024-09-10 03:38:01.000 254 21289.44 653.64 43235.14 48198.61 2024-09-10 03:38:02.000 254 21289.42 653.63 43235.08 48198.51 2024-09-10 03:38:03.000 254 21289.45 653.68 43235.08 48198.54 2024-09-10 03:38:04.000 254 21289.49 653.66 43235.06 48198.43 2024-09-10 03:38:05.000 254 21289.45 653.64 43235.05 48198.50 2024-09-10 03:38:06.000 254 21289.44 653.64 43235.08 48198.42 2024-09-10 03:38:07.000 254 21289.40 653.64 43235.10 48198.41 2024-09-10 03:38:08.000 254 21289.37 653.64 43235.07 48198.38 2024-09-10 03:38:09.000 254 21289.32 653.60 43235.09 48198.40 2024-09-10 03:38:10.000 254 21289.29 653.60 43235.05 48198.46 2024-09-10 03:38:11.000 254 21289.30 653.57 43235.03 48198.39 2024-09-10 03:38:12.000 254 21289.26 653.56 43235.09 48198.38 2024-09-10 03:38:13.000 254 21289.24 653.55 43235.11 48198.41 2024-09-10 03:38:14.000 254 21289.25 653.60 43235.09 48198.31 2024-09-10 03:38:15.000 254 21289.24 653.63 43235.01 48198.34 2024-09-10 03:38:16.000 254 21289.25 653.68 43234.96 48198.32 2024-09-10 03:38:17.000 254 21289.22 653.71 43234.94 48198.24 2024-09-10 03:38:18.000 254 21289.23 653.64 43234.96 48198.29 2024-09-10 03:38:19.000 254 21289.26 653.59 43234.96 48198.23 2024-09-10 03:38:20.000 254 21289.21 653.54 43234.91 48198.28 2024-09-10 03:38:21.000 254 21289.17 653.48 43234.96 48198.28 2024-09-10 03:38:22.000 254 21289.18 653.47 43234.98 48198.29 2024-09-10 03:38:23.000 254 21289.22 653.46 43234.97 48198.32 2024-09-10 03:38:24.000 254 21289.18 653.43 43234.99 48198.33 2024-09-10 03:38:25.000 254 21289.18 653.48 43235.06 48198.37 2024-09-10 03:38:26.000 254 21289.14 653.53 43235.08 48198.33 2024-09-10 03:38:27.000 254 21289.15 653.47 43235.00 48198.34 2024-09-10 03:38:28.000 254 21289.16 653.50 43235.04 48198.34 2024-09-10 03:38:29.000 254 21289.10 653.55 43235.05 48198.31 2024-09-10 03:38:30.000 254 21289.10 653.51 43235.04 48198.33 2024-09-10 03:38:31.000 254 21289.08 653.51 43235.02 48198.33 2024-09-10 03:38:32.000 254 21289.11 653.51 43235.04 48198.33 2024-09-10 03:38:33.000 254 21289.11 653.50 43235.02 48198.30 2024-09-10 03:38:34.000 254 21289.07 653.48 43235.01 48198.38 2024-09-10 03:38:35.000 254 21289.07 653.44 43235.08 48198.32 2024-09-10 03:38:36.000 254 21289.07 653.44 43235.08 48198.33 2024-09-10 03:38:37.000 254 21289.07 653.48 43235.08 48198.27 2024-09-10 03:38:38.000 254 21289.09 653.49 43235.08 48198.32 2024-09-10 03:38:39.000 254 21289.03 653.49 43235.12 48198.32 2024-09-10 03:38:40.000 254 21289.03 653.45 43235.07 48198.33 2024-09-10 03:38:41.000 254 21289.06 653.41 43234.98 48198.24 2024-09-10 03:38:42.000 254 21289.10 653.37 43235.02 48198.33 2024-09-10 03:38:43.000 254 21289.09 653.34 43235.01 48198.27 2024-09-10 03:38:44.000 254 21289.11 653.38 43235.03 48198.23 2024-09-10 03:38:45.000 254 21289.09 653.36 43235.03 48198.26 2024-09-10 03:38:46.000 254 21289.10 653.36 43235.04 48198.26 2024-09-10 03:38:47.000 254 21289.09 653.30 43235.04 48198.30 2024-09-10 03:38:48.000 254 21289.08 653.28 43235.03 48198.25 2024-09-10 03:38:49.000 254 21289.14 653.31 43235.02 48198.29 2024-09-10 03:38:50.000 254 21289.17 653.26 43235.03 48198.30 2024-09-10 03:38:51.000 254 21289.23 653.22 43235.06 48198.30 2024-09-10 03:38:52.000 254 21289.19 653.21 43235.14 48198.30 2024-09-10 03:38:53.000 254 21289.19 653.20 43235.13 48198.34 2024-09-10 03:38:54.000 254 21289.20 653.20 43235.10 48198.32 2024-09-10 03:38:55.000 254 21289.20 653.16 43235.06 48198.37 2024-09-10 03:38:56.000 254 21289.17 653.13 43235.09 48198.38 2024-09-10 03:38:57.000 254 21289.16 653.13 43235.12 48198.38 2024-09-10 03:38:58.000 254 21289.21 653.18 43235.20 48198.38 2024-09-10 03:38:59.000 254 21289.26 653.18 43235.18 48198.35 2024-09-10 03:39:00.000 254 21289.22 653.18 43235.06 48198.36 2024-09-10 03:39:01.000 254 21289.15 653.14 43235.04 48198.35 2024-09-10 03:39:02.000 254 21289.11 653.11 43235.10 48198.41 2024-09-10 03:39:03.000 254 21289.16 653.13 43235.14 48198.42 2024-09-10 03:39:04.000 254 21289.18 653.13 43235.09 48198.40 2024-09-10 03:39:05.000 254 21289.13 653.09 43235.10 48198.41 2024-09-10 03:39:06.000 254 21289.16 653.07 43235.12 48198.39 2024-09-10 03:39:07.000 254 21289.15 653.04 43235.14 48198.37 2024-09-10 03:39:08.000 254 21289.17 653.02 43235.18 48198.45 2024-09-10 03:39:09.000 254 21289.17 653.06 43235.19 48198.45 2024-09-10 03:39:10.000 254 21289.15 653.09 43235.16 48198.47 2024-09-10 03:39:11.000 254 21289.20 653.12 43235.16 48198.46 2024-09-10 03:39:12.000 254 21289.21 653.12 43235.14 48198.44 2024-09-10 03:39:13.000 254 21289.23 653.13 43235.17 48198.49 2024-09-10 03:39:14.000 254 21289.26 653.13 43235.20 48198.47 2024-09-10 03:39:15.000 254 21289.26 653.08 43235.23 48198.46 2024-09-10 03:39:16.000 254 21289.29 653.04 43235.27 48198.50 2024-09-10 03:39:17.000 254 21289.33 653.01 43235.28 48198.52 2024-09-10 03:39:18.000 254 21289.30 653.01 43235.29 48198.48 2024-09-10 03:39:19.000 254 21289.26 652.98 43235.29 48198.58 2024-09-10 03:39:20.000 254 21289.24 652.94 43235.28 48198.53 2024-09-10 03:39:21.000 254 21289.24 652.91 43235.33 48198.53 2024-09-10 03:39:22.000 254 21289.17 652.88 43235.31 48198.50 2024-09-10 03:39:23.000 254 21289.16 652.89 43235.32 48198.49 2024-09-10 03:39:24.000 254 21289.15 652.87 43235.32 48198.44 2024-09-10 03:39:25.000 254 21289.13 652.83 43235.31 48198.51 2024-09-10 03:39:26.000 254 21289.09 652.82 43235.29 48198.48 2024-09-10 03:39:27.000 254 21289.09 652.86 43235.30 48198.49 2024-09-10 03:39:28.000 254 21289.08 652.89 43235.35 48198.47 2024-09-10 03:39:29.000 254 21289.08 652.86 43235.31 48198.42 2024-09-10 03:39:30.000 254 21289.07 652.90 43235.32 48198.49 2024-09-10 03:39:31.000 254 21289.02 652.97 43235.27 48198.46 2024-09-10 03:39:32.000 254 21289.04 652.98 43235.23 48198.40 2024-09-10 03:39:33.000 254 21289.09 652.99 43235.24 48198.43 2024-09-10 03:39:34.000 254 21289.08 653.00 43235.18 48198.36 2024-09-10 03:39:35.000 254 21289.00 653.01 43235.15 48198.41 2024-09-10 03:39:36.000 254 21288.97 653.01 43235.12 48198.34 2024-09-10 03:39:37.000 254 21288.99 653.02 43235.13 48198.37 2024-09-10 03:39:38.000 254 21288.98 653.02 43235.15 48198.31 2024-09-10 03:39:39.000 254 21289.03 653.04 43235.17 48198.35 2024-09-10 03:39:40.000 254 21289.06 653.06 43235.16 48198.36 2024-09-10 03:39:41.000 254 21289.05 653.10 43235.16 48198.32 2024-09-10 03:39:42.000 254 21289.00 653.09 43235.16 48198.30 2024-09-10 03:39:43.000 254 21289.00 653.09 43235.17 48198.32 2024-09-10 03:39:44.000 254 21288.97 653.06 43235.19 48198.30 2024-09-10 03:39:45.000 254 21289.02 653.03 43235.18 48198.35 2024-09-10 03:39:46.000 254 21289.01 653.00 43235.20 48198.32 2024-09-10 03:39:47.000 254 21289.00 652.98 43235.23 48198.29 2024-09-10 03:39:48.000 254 21289.00 653.02 43235.16 48198.24 2024-09-10 03:39:49.000 254 21289.01 653.05 43235.12 48198.31 2024-09-10 03:39:50.000 254 21288.96 653.05 43235.11 48198.30 2024-09-10 03:39:51.000 254 21288.92 653.10 43235.11 48198.24 2024-09-10 03:39:52.000 254 21288.93 653.10 43235.09 48198.26 2024-09-10 03:39:53.000 254 21288.95 653.11 43235.13 48198.22 2024-09-10 03:39:54.000 254 21288.89 653.13 43235.12 48198.16 2024-09-10 03:39:55.000 254 21288.81 653.15 43235.10 48198.21 2024-09-10 03:39:56.000 254 21288.81 653.13 43235.11 48198.16 2024-09-10 03:39:57.000 254 21288.83 653.13 43235.10 48198.16 2024-09-10 03:39:58.000 254 21288.83 653.12 43235.05 48198.10 2024-09-10 03:39:59.000 254 21288.79 653.16 43235.04 48198.14 2024-09-10 03:40:00.000 254 21288.79 653.18 43235.00 48198.08 2024-09-10 03:40:01.000 254 21288.79 653.16 43235.01 48198.06 2024-09-10 03:40:02.000 254 21288.77 653.10 43234.98 48198.06 2024-09-10 03:40:03.000 254 21288.75 653.10 43234.98 48198.08 2024-09-10 03:40:04.000 254 21288.77 653.09 43234.97 48198.00 2024-09-10 03:40:05.000 254 21288.74 653.13 43234.97 48198.05 2024-09-10 03:40:06.000 254 21288.71 653.16 43234.95 48197.97 2024-09-10 03:40:07.000 254 21288.71 653.14 43234.92 48198.05 2024-09-10 03:40:08.000 254 21288.67 653.13 43234.91 48197.97 2024-09-10 03:40:09.000 254 21288.65 653.11 43234.90 48197.93 2024-09-10 03:40:10.000 254 21288.62 653.08 43234.89 48197.90 2024-09-10 03:40:11.000 254 21288.66 653.07 43234.87 48197.99 2024-09-10 03:40:12.000 254 21288.63 653.06 43234.88 48197.99 2024-09-10 03:40:13.000 254 21288.54 653.07 43234.88 48197.96 2024-09-10 03:40:14.000 254 21288.54 653.06 43234.90 48197.95 2024-09-10 03:40:15.000 254 21288.53 653.09 43234.90 48197.95 2024-09-10 03:40:16.000 254 21288.59 653.07 43234.92 48197.98 2024-09-10 03:40:17.000 254 21288.58 653.04 43235.01 48198.03 2024-09-10 03:40:18.000 254 21288.53 653.05 43235.04 48198.01 2024-09-10 03:40:19.000 254 21288.56 653.07 43235.03 48198.04 2024-09-10 03:40:20.000 254 21288.60 653.14 43235.01 48198.05 2024-09-10 03:40:21.000 254 21288.62 653.16 43235.05 48198.07 2024-09-10 03:40:22.000 254 21288.70 653.16 43235.06 48197.99 2024-09-10 03:40:23.000 254 21288.72 653.14 43234.97 48198.09 2024-09-10 03:40:24.000 254 21288.75 653.13 43234.94 48198.07 2024-09-10 03:40:25.000 254 21288.77 653.14 43235.05 48198.04 2024-09-10 03:40:26.000 254 21288.77 653.08 43235.10 48198.10 2024-09-10 03:40:27.000 254 21288.71 653.11 43235.16 48198.13 2024-09-10 03:40:28.000 254 21288.72 653.16 43235.16 48198.06 2024-09-10 03:40:29.000 254 21288.67 653.15 43235.13 48198.17 2024-09-10 03:40:30.000 254 21288.62 653.21 43235.09 48198.13 2024-09-10 03:40:31.000 254 21288.63 653.27 43235.08 48198.11 2024-09-10 03:40:32.000 254 21288.65 653.27 43235.00 48198.07 2024-09-10 03:40:33.000 254 21288.67 653.28 43235.08 48198.04 2024-09-10 03:40:34.000 254 21288.69 653.28 43235.06 48198.09 2024-09-10 03:40:35.000 254 21288.64 653.27 43235.08 48198.10 2024-09-10 03:40:36.000 254 21288.65 653.34 43235.14 48198.09 2024-09-10 03:40:37.000 254 21288.65 653.41 43235.08 48198.10 2024-09-10 03:40:38.000 254 21288.63 653.45 43235.06 48198.07 2024-09-10 03:40:39.000 254 21288.65 653.46 43235.05 48198.05 2024-09-10 03:40:40.000 254 21288.68 653.45 43235.09 48198.07 2024-09-10 03:40:41.000 254 21288.68 653.40 43235.05 48198.02 2024-09-10 03:40:42.000 254 21288.67 653.41 43235.04 48198.04 2024-09-10 03:40:43.000 254 21288.64 653.36 43235.03 48198.03 2024-09-10 03:40:44.000 254 21288.72 653.37 43235.05 48198.00 2024-09-10 03:40:45.000 254 21288.72 653.31 43235.05 48198.05 2024-09-10 03:40:46.000 254 21288.72 653.31 43234.98 48198.00 2024-09-10 03:40:47.000 254 21288.75 653.33 43234.97 48198.07 2024-09-10 03:40:48.000 254 21288.74 653.34 43234.97 48198.04 2024-09-10 03:40:49.000 254 21288.78 653.34 43234.94 48198.06 2024-09-10 03:40:50.000 254 21288.81 653.33 43234.97 48198.07 2024-09-10 03:40:51.000 254 21288.84 653.32 43235.01 48198.08 2024-09-10 03:40:52.000 254 21288.84 653.32 43234.99 48198.11 2024-09-10 03:40:53.000 254 21288.87 653.40 43235.01 48198.11 2024-09-10 03:40:54.000 254 21288.84 653.40 43234.96 48198.13 2024-09-10 03:40:55.000 254 21288.85 653.43 43235.02 48198.14 2024-09-10 03:40:56.000 254 21288.87 653.49 43234.97 48198.14 2024-09-10 03:40:57.000 254 21288.83 653.50 43234.92 48198.10 2024-09-10 03:40:58.000 254 21288.81 653.55 43234.90 48198.10 2024-09-10 03:40:59.000 254 21288.82 653.59 43234.87 48198.07 2024-09-10 03:41:00.000 254 21288.89 653.62 43234.80 48198.02 2024-09-10 03:41:01.000 254 21288.87 653.67 43234.75 48197.98 2024-09-10 03:41:02.000 254 21288.81 653.73 43234.64 48197.99 2024-09-10 03:41:03.000 254 21288.85 653.73 43234.68 48197.96 2024-09-10 03:41:04.000 254 21288.93 653.71 43234.73 48197.97 2024-09-10 03:41:05.000 254 21288.90 653.73 43234.70 48197.96 2024-09-10 03:41:06.000 254 21288.87 653.69 43234.70 48197.90 2024-09-10 03:41:07.000 254 21288.84 653.70 43234.71 48197.97 2024-09-10 03:41:08.000 254 21288.85 653.67 43234.78 48197.98 2024-09-10 03:41:09.000 254 21288.90 653.64 43234.82 48197.96 2024-09-10 03:41:10.000 254 21288.86 653.65 43234.84 48197.97 2024-09-10 03:41:11.000 254 21288.84 653.63 43234.84 48198.06 2024-09-10 03:41:12.000 254 21288.85 653.58 43234.83 48198.05 2024-09-10 03:41:13.000 254 21288.89 653.60 43234.87 48198.08 2024-09-10 03:41:14.000 254 21288.91 653.63 43234.84 48198.06 2024-09-10 03:41:15.000 254 21288.86 653.64 43234.85 48198.04 2024-09-10 03:41:16.000 254 21288.82 653.67 43234.86 48198.03 2024-09-10 03:41:17.000 254 21288.80 653.67 43234.91 48198.05 2024-09-10 03:41:18.000 254 21288.79 653.66 43234.89 48198.03 2024-09-10 03:41:19.000 254 21288.79 653.68 43234.92 48198.03 2024-09-10 03:41:20.000 254 21288.76 653.66 43234.97 48198.12 2024-09-10 03:41:21.000 254 21288.75 653.62 43234.93 48198.06 2024-09-10 03:41:22.000 254 21288.77 653.59 43234.92 48198.04 2024-09-10 03:41:23.000 254 21288.84 653.66 43235.01 48198.15 2024-09-10 03:41:24.000 254 21288.86 653.66 43235.01 48198.12 2024-09-10 03:41:25.000 254 21288.91 653.65 43235.02 48198.16 2024-09-10 03:41:26.000 254 21288.91 653.67 43235.01 48198.17 2024-09-10 03:41:27.000 254 21288.90 653.74 43235.03 48198.17 2024-09-10 03:41:28.000 254 21288.94 653.77 43234.97 48198.19 2024-09-10 03:41:29.000 254 21288.94 653.81 43234.96 48198.15 2024-09-10 03:41:30.000 254 21288.98 653.78 43234.95 48198.21 2024-09-10 03:41:31.000 254 21289.03 653.78 43234.95 48198.21 2024-09-10 03:41:32.000 254 21289.04 653.76 43234.95 48198.19 2024-09-10 03:41:33.000 254 21289.05 653.72 43234.99 48198.22 2024-09-10 03:41:34.000 254 21289.03 653.72 43234.99 48198.24 2024-09-10 03:41:35.000 254 21288.99 653.76 43235.00 48198.24 2024-09-10 03:41:36.000 254 21288.99 653.85 43234.99 48198.21 2024-09-10 03:41:37.000 254 21289.00 653.90 43234.94 48198.16 2024-09-10 03:41:38.000 254 21289.03 653.93 43234.96 48198.11 2024-09-10 03:41:39.000 254 21289.01 653.90 43234.95 48198.10 2024-09-10 03:41:40.000 254 21289.00 653.94 43234.91 48198.13 2024-09-10 03:41:41.000 254 21288.98 653.99 43234.91 48198.12 2024-09-10 03:41:42.000 254 21288.98 653.99 43234.89 48198.09 2024-09-10 03:41:43.000 254 21289.01 653.97 43234.86 48198.12 2024-09-10 03:41:44.000 254 21289.01 653.96 43234.89 48198.08 2024-09-10 03:41:45.000 254 21288.99 653.98 43234.92 48198.16 2024-09-10 03:41:46.000 254 21289.00 653.97 43234.92 48198.13 2024-09-10 03:41:47.000 254 21289.06 653.88 43234.87 48198.17 2024-09-10 03:41:48.000 254 21289.15 653.89 43234.94 48198.09 2024-09-10 03:41:49.000 254 21289.14 653.89 43234.95 48198.23 2024-09-10 03:41:50.000 254 21289.11 653.85 43234.99 48198.18 2024-09-10 03:41:51.000 254 21289.13 653.76 43235.01 48198.22 2024-09-10 03:41:52.000 254 21289.14 653.76 43235.03 48198.24 2024-09-10 03:41:53.000 254 21289.15 653.81 43235.03 48198.22 2024-09-10 03:41:54.000 254 21289.12 653.85 43235.07 48198.27 2024-09-10 03:41:55.000 254 21289.09 653.80 43235.00 48198.31 2024-09-10 03:41:56.000 254 21289.10 653.75 43235.02 48198.29 2024-09-10 03:41:57.000 254 21289.15 653.73 43235.06 48198.34 2024-09-10 03:41:58.000 254 21289.16 653.72 43235.05 48198.34 2024-09-10 03:41:59.000 254 21289.13 653.72 43235.05 48198.36 2024-09-10 03:42:00.000 254 21289.14 653.68 43235.04 48198.33 2024-09-10 03:42:01.000 254 21289.15 653.64 43235.10 48198.34 2024-09-10 03:42:02.000 254 21289.18 653.60 43235.17 48198.38 2024-09-10 03:42:03.000 254 21289.22 653.64 43235.16 48198.38 2024-09-10 03:42:04.000 254 21289.22 653.63 43235.15 48198.42 2024-09-10 03:42:05.000 254 21289.22 653.61 43235.16 48198.35 2024-09-10 03:42:06.000 254 21289.27 653.58 43235.16 48198.45 2024-09-10 03:42:07.000 254 21289.31 653.53 43235.19 48198.46 2024-09-10 03:42:08.000 254 21289.41 653.50 43235.21 48198.45 2024-09-10 03:42:09.000 254 21289.48 653.47 43235.22 48198.51 2024-09-10 03:42:10.000 254 21289.43 653.49 43235.25 48198.47 2024-09-10 03:42:11.000 254 21289.42 653.45 43235.25 48198.55 2024-09-10 03:42:12.000 254 21289.41 653.43 43235.24 48198.53 2024-09-10 03:42:13.000 254 21289.38 653.42 43235.22 48198.54 2024-09-10 03:42:14.000 254 21289.37 653.40 43235.21 48198.56 2024-09-10 03:42:15.000 254 21289.38 653.41 43235.22 48198.54 2024-09-10 03:42:16.000 254 21289.38 653.37 43235.27 48198.64 2024-09-10 03:42:17.000 254 21289.39 653.29 43235.28 48198.58 2024-09-10 03:42:18.000 254 21289.47 653.24 43235.26 48198.58 2024-09-10 03:42:19.000 254 21289.54 653.23 43235.26 48198.61 2024-09-10 03:42:20.000 254 21289.54 653.23 43235.21 48198.57 2024-09-10 03:42:21.000 254 21289.49 653.26 43235.25 48198.60 2024-09-10 03:42:22.000 254 21289.43 653.23 43235.33 48198.59 2024-09-10 03:42:23.000 254 21289.42 653.23 43235.29 48198.62 2024-09-10 03:42:24.000 254 21289.46 653.22 43235.28 48198.66 2024-09-10 03:42:25.000 254 21289.48 653.16 43235.28 48198.60 2024-09-10 03:42:26.000 254 21289.44 653.17 43235.26 48198.62 2024-09-10 03:42:27.000 254 21289.42 653.22 43235.28 48198.64 2024-09-10 03:42:28.000 254 21289.47 653.16 43235.25 48198.57 2024-09-10 03:42:29.000 254 21289.49 653.16 43235.21 48198.63 2024-09-10 03:42:30.000 254 21289.49 653.15 43235.22 48198.62 2024-09-10 03:42:31.000 254 21289.49 653.10 43235.26 48198.59 2024-09-10 03:42:32.000 254 21289.48 653.10 43235.30 48198.56 2024-09-10 03:42:33.000 254 21289.45 653.11 43235.30 48198.64 2024-09-10 03:42:34.000 254 21289.48 653.11 43235.26 48198.62 2024-09-10 03:42:35.000 254 21289.43 653.12 43235.25 48198.60 2024-09-10 03:42:36.000 254 21289.46 653.12 43235.29 48198.63 2024-09-10 03:42:37.000 254 21289.49 653.13 43235.26 48198.67 2024-09-10 03:42:38.000 254 21289.51 653.16 43235.25 48198.60 2024-09-10 03:42:39.000 254 21289.51 653.17 43235.23 48198.62 2024-09-10 03:42:40.000 254 21289.51 653.17 43235.21 48198.61 2024-09-10 03:42:41.000 254 21289.51 653.21 43235.20 48198.63 2024-09-10 03:42:42.000 254 21289.49 653.20 43235.17 48198.64 2024-09-10 03:42:43.000 254 21289.54 653.22 43235.16 48198.60 2024-09-10 03:42:44.000 254 21289.55 653.20 43235.15 48198.56 2024-09-10 03:42:45.000 254 21289.57 653.21 43235.18 48198.60 2024-09-10 03:42:46.000 254 21289.57 653.20 43235.18 48198.64 2024-09-10 03:42:47.000 254 21289.57 653.12 43235.16 48198.57 2024-09-10 03:42:48.000 254 21289.58 653.15 43235.13 48198.59 2024-09-10 03:42:49.000 254 21289.59 653.12 43235.11 48198.60 2024-09-10 03:42:50.000 254 21289.59 653.09 43235.08 48198.66 2024-09-10 03:42:51.000 254 21289.62 653.12 43235.08 48198.67 2024-09-10 03:42:52.000 254 21289.63 653.18 43235.10 48198.63 2024-09-10 03:42:53.000 254 21289.63 653.15 43235.11 48198.60 2024-09-10 03:42:54.000 254 21289.63 653.14 43235.08 48198.62 2024-09-10 03:42:55.000 254 21289.62 653.13 43235.11 48198.59 2024-09-10 03:42:56.000 254 21289.62 653.12 43235.13 48198.66 2024-09-10 03:42:57.000 254 21289.61 653.17 43235.13 48198.59 2024-09-10 03:42:58.000 254 21289.63 653.17 43235.09 48198.58 2024-09-10 03:42:59.000 254 21289.58 653.22 43235.07 48198.54 2024-09-10 03:43:00.000 254 21289.52 653.28 43234.98 48198.50 2024-09-10 03:43:01.000 254 21289.57 653.30 43235.03 48198.50 2024-09-10 03:43:02.000 254 21289.53 653.26 43234.94 48198.45 2024-09-10 03:43:03.000 254 21289.56 653.25 43234.93 48198.44 2024-09-10 03:43:04.000 254 21289.58 653.25 43234.93 48198.43 2024-09-10 03:43:05.000 254 21289.57 653.26 43234.97 48198.39 2024-09-10 03:43:06.000 254 21289.56 653.24 43234.99 48198.44 2024-09-10 03:43:07.000 254 21289.60 653.20 43235.01 48198.47 2024-09-10 03:43:08.000 254 21289.64 653.17 43235.01 48198.53 2024-09-10 03:43:09.000 254 21289.65 653.13 43234.96 48198.45 2024-09-10 03:43:10.000 254 21289.70 653.12 43235.03 48198.50 2024-09-10 03:43:11.000 254 21289.77 653.18 43234.99 48198.56 2024-09-10 03:43:12.000 254 21289.81 653.23 43234.98 48198.59 2024-09-10 03:43:13.000 254 21289.81 653.19 43234.99 48198.62 2024-09-10 03:43:14.000 254 21289.82 653.21 43234.94 48198.52 2024-09-10 03:43:15.000 254 21289.87 653.28 43234.93 48198.56 2024-09-10 03:43:16.000 254 21289.85 653.26 43234.87 48198.54 2024-09-10 03:43:17.000 254 21289.86 653.27 43234.89 48198.48 2024-09-10 03:43:18.000 254 21289.89 653.23 43234.89 48198.44 2024-09-10 03:43:19.000 254 21289.90 653.21 43234.87 48198.42 2024-09-10 03:43:20.000 254 21289.86 653.17 43234.87 48198.40 2024-09-10 03:43:21.000 254 21289.81 653.12 43234.91 48198.41 2024-09-10 03:43:22.000 254 21289.78 653.04 43234.87 48198.42 2024-09-10 03:43:23.000 254 21289.79 652.95 43234.86 48198.47 2024-09-10 03:43:24.000 254 21289.77 652.88 43234.91 48198.50 2024-09-10 03:43:25.000 254 21289.76 652.86 43234.94 48198.49 2024-09-10 03:43:26.000 254 21289.76 652.89 43234.99 48198.56 2024-09-10 03:43:27.000 254 21289.78 652.86 43235.00 48198.60 2024-09-10 03:43:28.000 254 21289.76 652.81 43234.98 48198.56 2024-09-10 03:43:29.000 254 21289.79 652.81 43235.04 48198.66 2024-09-10 03:43:30.000 254 21289.81 652.81 43235.09 48198.67 2024-09-10 03:43:31.000 254 21289.83 652.78 43235.04 48198.70 2024-09-10 03:43:32.000 254 21289.89 652.82 43235.04 48198.67 2024-09-10 03:43:33.000 254 21289.89 652.80 43235.10 48198.65 2024-09-10 03:43:34.000 254 21289.87 652.76 43235.09 48198.72 2024-09-10 03:43:35.000 254 21289.88 652.73 43235.12 48198.70 2024-09-10 03:43:36.000 254 21289.88 652.73 43235.09 48198.73 2024-09-10 03:43:37.000 254 21289.88 652.77 43235.11 48198.73 2024-09-10 03:43:38.000 254 21289.87 652.79 43235.11 48198.72 2024-09-10 03:43:39.000 254 21289.84 652.77 43235.06 48198.70 2024-09-10 03:43:40.000 254 21289.85 652.82 43235.08 48198.68 2024-09-10 03:43:41.000 254 21289.84 652.84 43235.11 48198.63 2024-09-10 03:43:42.000 254 21289.83 652.83 43234.99 48198.62 2024-09-10 03:43:43.000 254 21289.84 652.85 43234.95 48198.58 2024-09-10 03:43:44.000 254 21289.84 652.83 43234.94 48198.55 2024-09-10 03:43:45.000 254 21289.91 652.77 43234.96 48198.53 2024-09-10 03:43:46.000 254 21289.91 652.73 43234.98 48198.56 2024-09-10 03:43:47.000 254 21289.95 652.65 43235.01 48198.59 2024-09-10 03:43:48.000 254 21289.90 652.61 43235.06 48198.60 2024-09-10 03:43:49.000 254 21289.88 652.59 43235.07 48198.62 2024-09-10 03:43:50.000 254 21289.89 652.57 43235.11 48198.67 2024-09-10 03:43:51.000 254 21289.90 652.56 43235.12 48198.63 2024-09-10 03:43:52.000 254 21289.96 652.51 43235.16 48198.68 2024-09-10 03:43:53.000 254 21289.97 652.50 43235.18 48198.69 2024-09-10 03:43:54.000 254 21289.97 652.52 43235.17 48198.69 2024-09-10 03:43:55.000 254 21289.93 652.54 43235.15 48198.69 2024-09-10 03:43:56.000 254 21289.91 652.56 43235.10 48198.66 2024-09-10 03:43:57.000 254 21289.90 652.62 43235.03 48198.68 2024-09-10 03:43:58.000 254 21289.85 652.74 43235.01 48198.56 2024-09-10 03:43:59.000 254 21289.80 652.83 43235.01 48198.59 2024-09-10 03:44:00.000 254 21289.76 652.78 43234.98 48198.49 2024-09-10 03:44:01.000 254 21289.75 652.71 43234.94 48198.52 2024-09-10 03:44:02.000 254 21289.80 652.71 43234.96 48198.49 2024-09-10 03:44:03.000 254 21289.84 652.74 43234.94 48198.51 2024-09-10 03:44:04.000 254 21289.84 652.73 43234.94 48198.52 2024-09-10 03:44:05.000 254 21289.77 652.72 43234.96 48198.52 2024-09-10 03:44:06.000 254 21289.72 652.81 43234.95 48198.50 2024-09-10 03:44:07.000 254 21289.73 652.88 43234.91 48198.51 2024-09-10 03:44:08.000 254 21289.71 652.93 43234.93 48198.41 2024-09-10 03:44:09.000 254 21289.66 652.86 43234.90 48198.43 2024-09-10 03:44:10.000 254 21289.67 652.81 43234.91 48198.38 2024-09-10 03:44:11.000 254 21289.68 652.77 43234.91 48198.44 2024-09-10 03:44:12.000 254 21289.70 652.70 43234.95 48198.42 2024-09-10 03:44:13.000 254 21289.66 652.76 43234.92 48198.42 2024-09-10 03:44:14.000 254 21289.64 652.89 43234.85 48198.43 2024-09-10 03:44:15.000 254 21289.54 652.94 43234.79 48198.36 2024-09-10 03:44:16.000 254 21289.54 652.94 43234.75 48198.22 2024-09-10 03:44:17.000 254 21289.49 652.89 43234.66 48198.18 2024-09-10 03:44:18.000 254 21289.52 652.83 43234.58 48198.16 2024-09-10 03:44:19.000 254 21289.54 652.75 43234.62 48198.08 2024-09-10 03:44:20.000 254 21289.50 652.63 43234.58 48198.06 2024-09-10 03:44:21.000 254 21289.57 652.52 43234.66 48198.11 2024-09-10 03:44:22.000 254 21289.59 652.46 43234.67 48198.10 2024-09-10 03:44:23.000 254 21289.60 652.47 43234.72 48198.16 2024-09-10 03:44:24.000 254 21289.62 652.42 43234.72 48198.17 2024-09-10 03:44:25.000 254 21289.64 652.38 43234.70 48198.20 2024-09-10 03:44:26.000 254 21289.66 652.32 43234.75 48198.16 2024-09-10 03:44:27.000 254 21289.68 652.28 43234.79 48198.26 2024-09-10 03:44:28.000 254 21289.68 652.27 43234.80 48198.24 2024-09-10 03:44:29.000 254 21289.68 652.27 43234.83 48198.27 2024-09-10 03:44:30.000 254 21289.68 652.29 43234.78 48198.32 2024-09-10 03:44:31.000 254 21289.69 652.36 43234.73 48198.23 2024-09-10 03:44:32.000 254 21289.67 652.42 43234.72 48198.30 2024-09-10 03:44:33.000 254 21289.71 652.48 43234.71 48198.28 2024-09-10 03:44:34.000 254 21289.71 652.52 43234.64 48198.18 2024-09-10 03:44:35.000 254 21289.68 652.52 43234.68 48198.19 2024-09-10 03:44:36.000 254 21289.64 652.51 43234.69 48198.15 2024-09-10 03:44:37.000 254 21289.61 652.53 43234.58 48198.11 2024-09-10 03:44:38.000 254 21289.62 652.57 43234.61 48198.10 2024-09-10 03:44:39.000 254 21289.66 652.57 43234.62 48198.11 2024-09-10 03:44:40.000 254 21289.66 652.60 43234.63 48198.14 2024-09-10 03:44:41.000 254 21289.66 652.60 43234.63 48198.12 2024-09-10 03:44:42.000 254 21289.65 652.57 43234.66 48198.15 2024-09-10 03:44:43.000 254 21289.65 652.56 43234.67 48198.16 2024-09-10 03:44:44.000 254 21289.68 652.55 43234.61 48198.15 2024-09-10 03:44:45.000 254 21289.70 652.52 43234.57 48198.17 2024-09-10 03:44:46.000 254 21289.73 652.53 43234.65 48198.13 2024-09-10 03:44:47.000 254 21289.74 652.52 43234.70 48198.23 2024-09-10 03:44:48.000 254 21289.73 652.47 43234.72 48198.20 2024-09-10 03:44:49.000 254 21289.76 652.49 43234.76 48198.31 2024-09-10 03:44:50.000 254 21289.82 652.51 43234.79 48198.30 2024-09-10 03:44:51.000 254 21289.87 652.55 43234.81 48198.35 2024-09-10 03:44:52.000 254 21289.88 652.59 43234.85 48198.43 2024-09-10 03:44:53.000 254 21289.92 652.59 43234.88 48198.47 2024-09-10 03:44:54.000 254 21289.96 652.64 43234.87 48198.48 2024-09-10 03:44:55.000 254 21289.98 652.68 43234.83 48198.50 2024-09-10 03:44:56.000 254 21289.94 652.70 43234.83 48198.53 2024-09-10 03:44:57.000 254 21289.93 652.71 43234.91 48198.49 2024-09-10 03:44:58.000 254 21289.93 652.69 43234.94 48198.56 2024-09-10 03:44:59.000 254 21289.93 652.70 43235.02 48198.54 2024-09-10 03:45:00.000 254 21289.91 652.69 43235.04 48198.59 2024-09-10 03:45:01.000 254 21289.99 652.69 43235.09 48198.64 2024-09-10 03:45:02.000 254 21290.02 652.69 43235.10 48198.66 2024-09-10 03:45:03.000 254 21290.04 652.70 43235.13 48198.65 2024-09-10 03:45:04.000 254 21290.06 652.70 43235.12 48198.71 2024-09-10 03:45:05.000 254 21290.08 652.65 43235.17 48198.73 2024-09-10 03:45:06.000 254 21290.05 652.68 43235.19 48198.78 2024-09-10 03:45:07.000 254 21290.04 652.73 43235.23 48198.83 2024-09-10 03:45:08.000 254 21290.04 652.78 43235.21 48198.72 2024-09-10 03:45:09.000 254 21290.04 652.77 43235.18 48198.75 2024-09-10 03:45:10.000 254 21290.01 652.79 43235.14 48198.70 2024-09-10 03:45:11.000 254 21289.96 652.82 43235.12 48198.70 2024-09-10 03:45:12.000 254 21289.95 652.86 43235.10 48198.63 2024-09-10 03:45:13.000 254 21289.90 652.91 43235.04 48198.70 2024-09-10 03:45:14.000 254 21289.92 652.92 43235.05 48198.60 2024-09-10 03:45:15.000 254 21289.91 652.92 43235.07 48198.57 2024-09-10 03:45:16.000 254 21289.92 652.91 43235.03 48198.58 2024-09-10 03:45:17.000 254 21289.93 652.92 43234.99 48198.51 2024-09-10 03:45:18.000 254 21289.94 652.94 43235.01 48198.48 2024-09-10 03:45:19.000 254 21289.94 652.97 43234.95 48198.54 2024-09-10 03:45:20.000 254 21289.93 652.97 43234.91 48198.52 2024-09-10 03:45:21.000 254 21289.97 652.91 43234.95 48198.56 2024-09-10 03:45:22.000 254 21290.01 652.87 43234.98 48198.55 2024-09-10 03:45:23.000 254 21290.04 652.80 43234.99 48198.60 2024-09-10 03:45:24.000 254 21290.05 652.81 43235.03 48198.62 2024-09-10 03:45:25.000 254 21290.04 652.80 43235.07 48198.70 2024-09-10 03:45:26.000 254 21290.00 652.85 43235.06 48198.64 2024-09-10 03:45:27.000 254 21290.03 652.90 43235.11 48198.66 2024-09-10 03:45:28.000 254 21290.00 652.91 43235.11 48198.65 2024-09-10 03:45:29.000 254 21289.95 652.82 43235.14 48198.67 2024-09-10 03:45:30.000 254 21289.91 652.64 43235.17 48198.69 2024-09-10 03:45:31.000 254 21289.91 652.58 43235.27 48198.78 2024-09-10 03:45:32.000 254 21289.89 652.65 43235.29 48198.78 2024-09-10 03:45:33.000 254 21289.84 652.79 43235.29 48198.77 2024-09-10 03:45:34.000 254 21289.78 652.83 43235.26 48198.75 2024-09-10 03:45:35.000 254 21289.73 652.88 43235.19 48198.69 2024-09-10 03:45:36.000 254 21289.72 652.98 43235.17 48198.72 2024-09-10 03:45:37.000 254 21289.75 653.04 43235.17 48198.60 2024-09-10 03:45:38.000 254 21289.79 653.04 43235.13 48198.64 2024-09-10 03:45:39.000 254 21289.84 653.05 43235.16 48198.66 2024-09-10 03:45:40.000 254 21289.83 653.04 43235.13 48198.71 2024-09-10 03:45:41.000 254 21289.83 653.01 43235.17 48198.74 2024-09-10 03:45:42.000 254 21289.87 653.07 43235.23 48198.74 2024-09-10 03:45:43.000 254 21289.85 653.10 43235.25 48198.75 2024-09-10 03:45:44.000 254 21289.83 653.13 43235.21 48198.79 2024-09-10 03:45:45.000 254 21289.84 653.15 43235.25 48198.88 2024-09-10 03:45:46.000 254 21289.84 653.17 43235.21 48198.82 2024-09-10 03:45:47.000 254 21289.83 653.19 43235.24 48198.83 2024-09-10 03:45:48.000 254 21289.85 653.24 43235.24 48198.78 2024-09-10 03:45:49.000 254 21289.88 653.21 43235.25 48198.81 2024-09-10 03:45:50.000 254 21289.90 653.24 43235.26 48198.80 2024-09-10 03:45:51.000 254 21289.91 653.21 43235.28 48198.84 2024-09-10 03:45:52.000 254 21289.87 653.25 43235.26 48198.82 2024-09-10 03:45:53.000 254 21289.88 653.22 43235.25 48198.80 2024-09-10 03:45:54.000 254 21289.93 653.19 43235.28 48198.78 2024-09-10 03:45:55.000 254 21289.96 653.16 43235.29 48198.84 2024-09-10 03:45:56.000 254 21289.93 653.16 43235.28 48198.86 2024-09-10 03:45:57.000 254 21289.94 653.20 43235.31 48198.82 2024-09-10 03:45:58.000 254 21289.96 653.21 43235.32 48198.84 2024-09-10 03:45:59.000 254 21289.93 653.21 43235.27 48198.77 2024-09-10 03:46:00.000 254 21289.92 653.21 43235.27 48198.83 2024-09-10 03:46:01.000 254 21289.96 653.23 43235.28 48198.79 2024-09-10 03:46:02.000 254 21289.94 653.22 43235.23 48198.78 2024-09-10 03:46:03.000 254 21289.87 653.25 43235.17 48198.75 2024-09-10 03:46:04.000 254 21289.81 653.24 43235.12 48198.70 2024-09-10 03:46:05.000 254 21289.78 653.27 43235.18 48198.72 2024-09-10 03:46:06.000 254 21289.81 653.41 43235.19 48198.71 2024-09-10 03:46:07.000 254 21289.85 653.58 43235.07 48198.67 2024-09-10 03:46:08.000 254 21289.87 653.59 43235.01 48198.60 2024-09-10 03:46:09.000 254 21289.82 653.59 43234.95 48198.55 2024-09-10 03:46:10.000 254 21289.85 653.61 43234.90 48198.50 2024-09-10 03:46:11.000 254 21289.86 653.63 43234.86 48198.45 2024-09-10 03:46:12.000 254 21289.86 653.61 43234.87 48198.43 2024-09-10 03:46:13.000 254 21289.88 653.53 43234.84 48198.43 2024-09-10 03:46:14.000 254 21289.88 653.53 43234.83 48198.43 2024-09-10 03:46:15.000 254 21289.84 653.51 43234.84 48198.37 2024-09-10 03:46:16.000 254 21289.86 653.49 43234.86 48198.39 2024-09-10 03:46:17.000 254 21289.88 653.45 43234.84 48198.39 2024-09-10 03:46:18.000 254 21289.82 653.36 43234.88 48198.38 2024-09-10 03:46:19.000 254 21289.86 653.38 43234.94 48198.45 2024-09-10 03:46:20.000 254 21289.81 653.38 43234.89 48198.44 2024-09-10 03:46:21.000 254 21289.76 653.37 43234.95 48198.39 2024-09-10 03:46:22.000 254 21289.75 653.34 43234.95 48198.42 2024-09-10 03:46:23.000 254 21289.78 653.35 43234.97 48198.42 2024-09-10 03:46:24.000 254 21289.79 653.33 43234.96 48198.42 2024-09-10 03:46:25.000 254 21289.75 653.35 43234.94 48198.46 2024-09-10 03:46:26.000 254 21289.75 653.37 43234.95 48198.42 2024-09-10 03:46:27.000 254 21289.71 653.41 43235.00 48198.43 2024-09-10 03:46:28.000 254 21289.68 653.40 43234.95 48198.43 2024-09-10 03:46:29.000 254 21289.72 653.39 43234.93 48198.40 2024-09-10 03:46:30.000 254 21289.71 653.38 43234.93 48198.43 2024-09-10 03:46:31.000 254 21289.69 653.38 43234.97 48198.42 2024-09-10 03:46:32.000 254 21289.68 653.45 43234.98 48198.41 2024-09-10 03:46:33.000 254 21289.68 653.48 43234.91 48198.45 2024-09-10 03:46:34.000 254 21289.65 653.47 43234.87 48198.38 2024-09-10 03:46:35.000 254 21289.63 653.47 43234.91 48198.34 2024-09-10 03:46:36.000 254 21289.68 653.48 43234.90 48198.39 2024-09-10 03:46:37.000 254 21289.71 653.47 43234.87 48198.39 2024-09-10 03:46:38.000 254 21289.70 653.43 43234.92 48198.37 2024-09-10 03:46:39.000 254 21289.65 653.47 43234.89 48198.28 2024-09-10 03:46:40.000 254 21289.63 653.45 43234.83 48198.35 2024-09-10 03:46:41.000 254 21289.66 653.38 43234.84 48198.30 2024-09-10 03:46:42.000 254 21289.69 653.33 43234.90 48198.33 2024-09-10 03:46:43.000 254 21289.75 653.29 43234.92 48198.35 2024-09-10 03:46:44.000 254 21289.77 653.23 43234.95 48198.38 2024-09-10 03:46:45.000 254 21289.76 653.18 43234.96 48198.48 2024-09-10 03:46:46.000 254 21289.76 653.17 43234.99 48198.44 2024-09-10 03:46:47.000 254 21289.72 653.27 43234.91 48198.47 2024-09-10 03:46:48.000 254 21289.67 653.31 43234.89 48198.39 2024-09-10 03:46:49.000 254 21289.68 653.32 43234.91 48198.38 2024-09-10 03:46:50.000 254 21289.63 653.40 43234.89 48198.36 2024-09-10 03:46:51.000 254 21289.54 653.51 43234.81 48198.30 2024-09-10 03:46:52.000 254 21289.43 653.59 43234.68 48198.17 2024-09-10 03:46:53.000 254 21289.40 653.60 43234.60 48198.09 2024-09-10 03:46:54.000 254 21289.41 653.58 43234.54 48198.00 2024-09-10 03:46:55.000 254 21289.37 653.58 43234.51 48197.96 2024-09-10 03:46:56.000 254 21289.34 653.53 43234.52 48197.92 2024-09-10 03:46:57.000 254 21289.36 653.49 43234.48 48197.92 2024-09-10 03:46:58.000 254 21289.36 653.52 43234.52 48197.92 2024-09-10 03:46:59.000 254 21289.36 653.52 43234.48 48197.85 2024-09-10 03:47:00.000 254 21289.35 653.51 43234.45 48197.93 2024-09-10 03:47:01.000 254 21289.36 653.51 43234.44 48197.91 2024-09-10 03:47:02.000 254 21289.34 653.52 43234.40 48197.92 2024-09-10 03:47:03.000 254 21289.37 653.52 43234.42 48197.91 2024-09-10 03:47:04.000 254 21289.38 653.52 43234.43 48197.93 2024-09-10 03:47:05.000 254 21289.40 653.51 43234.41 48198.01 2024-09-10 03:47:06.000 254 21289.35 653.47 43234.44 48197.93 2024-09-10 03:47:07.000 254 21289.37 653.47 43234.55 48197.93 2024-09-10 03:47:08.000 254 21289.41 653.48 43234.57 48197.94 2024-09-10 03:47:09.000 254 21289.35 653.44 43234.60 48197.94 2024-09-10 03:47:10.000 254 21289.32 653.43 43234.65 48198.02 2024-09-10 03:47:11.000 254 21289.35 653.44 43234.63 48198.01 2024-09-10 03:47:12.000 254 21289.38 653.40 43234.60 48198.00 2024-09-10 03:47:13.000 254 21289.40 653.45 43234.62 48198.08 2024-09-10 03:47:14.000 254 21289.37 653.43 43234.62 48197.98 2024-09-10 03:47:15.000 254 21289.33 653.46 43234.58 48198.01 2024-09-10 03:47:16.000 254 21289.30 653.51 43234.57 48197.99 2024-09-10 03:47:17.000 254 21289.28 653.55 43234.60 48197.97 2024-09-10 03:47:18.000 254 21289.31 653.52 43234.59 48197.93 2024-09-10 03:47:19.000 254 21289.30 653.54 43234.62 48197.95 2024-09-10 03:47:20.000 254 21289.27 653.55 43234.61 48197.93 2024-09-10 03:47:21.000 254 21289.22 653.53 43234.57 48197.93 2024-09-10 03:47:22.000 254 21289.20 653.55 43234.52 48197.85 2024-09-10 03:47:23.000 254 21289.17 653.59 43234.49 48197.91 2024-09-10 03:47:24.000 254 21289.10 653.67 43234.50 48197.82 2024-09-10 03:47:25.000 254 21289.07 653.67 43234.44 48197.72 2024-09-10 03:47:26.000 254 21289.09 653.64 43234.38 48197.68 2024-09-10 03:47:27.000 254 21289.09 653.60 43234.40 48197.72 2024-09-10 03:47:28.000 254 21289.13 653.59 43234.42 48197.75 2024-09-10 03:47:29.000 254 21289.13 653.55 43234.45 48197.75 2024-09-10 03:47:30.000 254 21289.14 653.56 43234.44 48197.81 2024-09-10 03:47:31.000 254 21289.14 653.56 43234.44 48197.84 2024-09-10 03:47:32.000 254 21289.06 653.49 43234.47 48197.78 2024-09-10 03:47:33.000 254 21289.04 653.50 43234.48 48197.77 2024-09-10 03:47:34.000 254 21289.04 653.49 43234.50 48197.81 2024-09-10 03:47:35.000 254 21289.05 653.47 43234.52 48197.79 2024-09-10 03:47:36.000 254 21289.08 653.42 43234.54 48197.78 2024-09-10 03:47:37.000 254 21289.06 653.46 43234.55 48197.80 2024-09-10 03:47:38.000 254 21289.04 653.48 43234.50 48197.77 2024-09-10 03:47:39.000 254 21289.04 653.51 43234.52 48197.79 2024-09-10 03:47:40.000 254 21289.05 653.53 43234.52 48197.76 2024-09-10 03:47:41.000 254 21289.07 653.53 43234.52 48197.84 2024-09-10 03:47:42.000 254 21289.14 653.47 43234.50 48197.79 2024-09-10 03:47:43.000 254 21289.18 653.45 43234.48 48197.78 2024-09-10 03:47:44.000 254 21289.17 653.42 43234.53 48197.85 2024-09-10 03:47:45.000 254 21289.17 653.41 43234.54 48197.84 2024-09-10 03:47:46.000 254 21289.22 653.40 43234.53 48197.93 2024-09-10 03:47:47.000 254 21289.16 653.42 43234.61 48197.92 2024-09-10 03:47:48.000 254 21289.10 653.46 43234.61 48197.92 2024-09-10 03:47:49.000 254 21289.06 653.48 43234.59 48197.94 2024-09-10 03:47:50.000 254 21289.01 653.48 43234.63 48197.89 2024-09-10 03:47:51.000 254 21289.00 653.48 43234.67 48197.93 2024-09-10 03:47:52.000 254 21288.99 653.46 43234.71 48197.95 2024-09-10 03:47:53.000 254 21288.98 653.50 43234.76 48197.96 2024-09-10 03:47:54.000 254 21288.96 653.48 43234.77 48197.96 2024-09-10 03:47:55.000 254 21288.98 653.54 43234.74 48197.97 2024-09-10 03:47:56.000 254 21288.95 653.60 43234.75 48197.92 2024-09-10 03:47:57.000 254 21288.94 653.61 43234.75 48197.97 2024-09-10 03:47:58.000 254 21288.94 653.65 43234.71 48197.92 2024-09-10 03:47:59.000 254 21288.94 653.74 43234.71 48197.93 2024-09-10 03:48:00.000 254 21288.95 653.78 43234.70 48197.84 2024-09-10 03:48:01.000 254 21288.99 653.79 43234.61 48197.89 2024-09-10 03:48:02.000 254 21288.97 653.78 43234.58 48197.78 2024-09-10 03:48:03.000 254 21288.97 653.79 43234.56 48197.77 2024-09-10 03:48:04.000 254 21288.99 653.78 43234.57 48197.82 2024-09-10 03:48:05.000 254 21289.00 653.76 43234.56 48197.77 2024-09-10 03:48:06.000 254 21289.01 653.76 43234.54 48197.78 2024-09-10 03:48:07.000 254 21289.02 653.73 43234.57 48197.82 2024-09-10 03:48:08.000 254 21289.04 653.73 43234.62 48197.82 2024-09-10 03:48:09.000 254 21289.00 653.74 43234.63 48197.78 2024-09-10 03:48:10.000 254 21288.98 653.70 43234.60 48197.80 2024-09-10 03:48:11.000 254 21288.97 653.61 43234.63 48197.86 2024-09-10 03:48:12.000 254 21288.93 653.53 43234.64 48197.87 2024-09-10 03:48:13.000 254 21288.92 653.46 43234.76 48197.94 2024-09-10 03:48:14.000 254 21288.93 653.40 43234.84 48198.00 2024-09-10 03:48:15.000 254 21288.96 653.38 43234.90 48198.05 2024-09-10 03:48:16.000 254 21289.01 653.36 43234.95 48198.05 2024-09-10 03:48:17.000 254 21289.01 653.30 43234.99 48198.19 2024-09-10 03:48:18.000 254 21289.06 653.31 43234.96 48198.09 2024-09-10 03:48:19.000 254 21289.02 653.25 43235.02 48198.16 2024-09-10 03:48:20.000 254 21288.98 653.23 43235.02 48198.17 2024-09-10 03:48:21.000 254 21289.04 653.24 43235.04 48198.20 2024-09-10 03:48:22.000 254 21289.04 653.23 43235.04 48198.22 2024-09-10 03:48:23.000 254 21289.04 653.26 43235.00 48198.17 2024-09-10 03:48:24.000 254 21289.04 653.24 43235.03 48198.22 2024-09-10 03:48:25.000 254 21289.08 653.24 43235.00 48198.19 2024-09-10 03:48:26.000 254 21289.08 653.23 43235.04 48198.24 2024-09-10 03:48:27.000 254 21289.10 653.26 43235.00 48198.24 2024-09-10 03:48:28.000 254 21289.12 653.32 43234.97 48198.20 2024-09-10 03:48:29.000 254 21289.11 653.32 43235.04 48198.27 2024-09-10 03:48:30.000 254 21289.06 653.29 43235.00 48198.23 2024-09-10 03:48:31.000 254 21289.05 653.24 43234.90 48198.19 2024-09-10 03:48:32.000 254 21289.05 653.31 43234.96 48198.23 2024-09-10 03:48:33.000 254 21289.05 653.40 43234.96 48198.17 2024-09-10 03:48:34.000 254 21289.03 653.44 43234.93 48198.22 2024-09-10 03:48:35.000 254 21289.01 653.43 43234.93 48198.11 2024-09-10 03:48:36.000 254 21289.02 653.42 43234.88 48198.07 2024-09-10 03:48:37.000 254 21289.10 653.41 43234.80 48198.05 2024-09-10 03:48:38.000 254 21289.10 653.42 43234.79 48198.06 2024-09-10 03:48:39.000 254 21289.09 653.40 43234.85 48198.08 2024-09-10 03:48:40.000 254 21289.10 653.39 43234.85 48198.07 2024-09-10 03:48:41.000 254 21289.07 653.40 43234.87 48198.04 2024-09-10 03:48:42.000 254 21289.05 653.37 43234.90 48198.10 2024-09-10 03:48:43.000 254 21289.06 653.34 43234.89 48198.10 2024-09-10 03:48:44.000 254 21289.08 653.35 43234.88 48198.06 2024-09-10 03:48:45.000 254 21289.08 653.30 43234.92 48198.13 2024-09-10 03:48:46.000 254 21289.08 653.32 43234.94 48198.18 2024-09-10 03:48:47.000 254 21289.10 653.32 43234.95 48198.14 2024-09-10 03:48:48.000 254 21289.10 653.25 43234.98 48198.21 2024-09-10 03:48:49.000 254 21289.13 653.24 43235.04 48198.22 2024-09-10 03:48:50.000 254 21289.12 653.21 43235.06 48198.26 2024-09-10 03:48:51.000 254 21289.14 653.14 43235.07 48198.32 2024-09-10 03:48:52.000 254 21289.19 653.16 43235.11 48198.34 2024-09-10 03:48:53.000 254 21289.18 653.15 43235.13 48198.34 2024-09-10 03:48:54.000 254 21289.17 653.12 43235.11 48198.32 2024-09-10 03:48:55.000 254 21289.21 653.13 43235.17 48198.39 2024-09-10 03:48:56.000 254 21289.22 653.15 43235.14 48198.41 2024-09-10 03:48:57.000 254 21289.21 653.12 43235.17 48198.42 2024-09-10 03:48:58.000 254 21289.20 653.12 43235.16 48198.40 2024-09-10 03:48:59.000 254 21289.19 653.08 43235.16 48198.39 2024-09-10 03:49:00.000 254 21289.21 653.06 43235.18 48198.41 2024-09-10 03:49:01.000 254 21289.22 653.05 43235.21 48198.48 2024-09-10 03:49:02.000 254 21289.26 652.98 43235.22 48198.47 2024-09-10 03:49:03.000 254 21289.24 652.98 43235.26 48198.47 2024-09-10 03:49:04.000 254 21289.24 652.96 43235.27 48198.50 2024-09-10 03:49:05.000 254 21289.28 652.96 43235.29 48198.47 2024-09-10 03:49:06.000 254 21289.31 653.00 43235.34 48198.51 2024-09-10 03:49:07.000 254 21289.33 653.04 43235.26 48198.59 2024-09-10 03:49:08.000 254 21289.32 653.02 43235.28 48198.53 2024-09-10 03:49:09.000 254 21289.31 653.01 43235.24 48198.55 2024-09-10 03:49:10.000 254 21289.37 653.02 43235.29 48198.60 2024-09-10 03:49:11.000 254 21289.36 652.99 43235.36 48198.59 2024-09-10 03:49:12.000 254 21289.31 653.01 43235.36 48198.64 2024-09-10 03:49:13.000 254 21289.33 653.00 43235.38 48198.66 2024-09-10 03:49:14.000 254 21289.32 653.01 43235.40 48198.65 2024-09-10 03:49:15.000 254 21289.36 653.00 43235.42 48198.66 2024-09-10 03:49:16.000 254 21289.34 653.02 43235.38 48198.68 2024-09-10 03:49:17.000 254 21289.30 653.03 43235.42 48198.72 2024-09-10 03:49:18.000 254 21289.32 653.02 43235.42 48198.72 2024-09-10 03:49:19.000 254 21289.29 653.04 43235.36 48198.67 2024-09-10 03:49:20.000 254 21289.31 653.08 43235.34 48198.71 2024-09-10 03:49:21.000 254 21289.28 653.08 43235.34 48198.71 2024-09-10 03:49:22.000 254 21289.27 653.06 43235.34 48198.66 2024-09-10 03:49:23.000 254 21289.24 653.02 43235.33 48198.68 2024-09-10 03:49:24.000 254 21289.26 653.04 43235.34 48198.64 2024-09-10 03:49:25.000 254 21289.30 653.01 43235.29 48198.63 2024-09-10 03:49:26.000 254 21289.24 652.96 43235.30 48198.60 2024-09-10 03:49:27.000 254 21289.24 652.94 43235.29 48198.60 2024-09-10 03:49:28.000 254 21289.26 652.92 43235.28 48198.61 2024-09-10 03:49:29.000 254 21289.27 652.97 43235.33 48198.59 2024-09-10 03:49:30.000 254 21289.30 653.01 43235.31 48198.58 2024-09-10 03:49:31.000 254 21289.24 652.99 43235.26 48198.55 2024-09-10 03:49:32.000 254 21289.21 652.98 43235.27 48198.54 2024-09-10 03:49:33.000 254 21289.22 652.91 43235.26 48198.55 2024-09-10 03:49:34.000 254 21289.17 652.93 43235.26 48198.54 2024-09-10 03:49:35.000 254 21289.14 652.99 43235.25 48198.49 2024-09-10 03:49:36.000 254 21289.15 653.04 43235.29 48198.50 2024-09-10 03:49:37.000 254 21289.16 653.06 43235.22 48198.48 2024-09-10 03:49:38.000 254 21289.20 653.13 43235.12 48198.38 2024-09-10 03:49:39.000 254 21289.17 653.18 43235.12 48198.43 2024-09-10 03:49:40.000 254 21289.12 653.22 43235.12 48198.31 2024-09-10 03:49:41.000 254 21289.12 653.20 43235.09 48198.34 2024-09-10 03:49:42.000 254 21289.16 653.16 43235.06 48198.30 2024-09-10 03:49:43.000 254 21289.10 653.18 43235.00 48198.29 2024-09-10 03:49:44.000 254 21289.09 653.21 43235.01 48198.31 2024-09-10 03:49:45.000 254 21289.03 653.24 43234.96 48198.25 2024-09-10 03:49:46.000 254 21289.02 653.24 43234.89 48198.17 2024-09-10 03:49:47.000 254 21289.04 653.29 43234.86 48198.20 2024-09-10 03:49:48.000 254 21289.02 653.31 43234.85 48198.15 2024-09-10 03:49:49.000 254 21289.03 653.33 43234.88 48198.14 2024-09-10 03:49:50.000 254 21289.06 653.30 43234.87 48198.19 2024-09-10 03:49:51.000 254 21289.03 653.26 43234.87 48198.14 2024-09-10 03:49:52.000 254 21289.04 653.21 43234.95 48198.15 2024-09-10 03:49:53.000 254 21289.04 653.12 43234.97 48198.11 2024-09-10 03:49:54.000 254 21289.03 653.02 43234.96 48198.17 2024-09-10 03:49:55.000 254 21288.98 652.96 43235.05 48198.19 2024-09-10 03:49:56.000 254 21288.93 652.94 43235.10 48198.24 2024-09-10 03:49:57.000 254 21288.96 652.95 43235.12 48198.30 2024-09-10 03:49:58.000 254 21288.99 652.95 43235.16 48198.31 2024-09-10 03:49:59.000 254 21289.04 652.90 43235.22 48198.31 2024-09-10 03:50:00.000 254 21289.06 652.90 43235.20 48198.39 2024-09-10 03:50:01.000 254 21289.02 652.92 43235.21 48198.33 2024-09-10 03:50:02.000 254 21289.04 652.96 43235.21 48198.39 2024-09-10 03:50:03.000 254 21289.02 652.97 43235.27 48198.41 2024-09-10 03:50:04.000 254 21289.01 653.02 43235.28 48198.39 2024-09-10 03:50:05.000 254 21288.92 653.06 43235.27 48198.39 2024-09-10 03:50:06.000 254 21288.93 653.13 43235.21 48198.35 2024-09-10 03:50:07.000 254 21288.89 653.10 43235.16 48198.31 2024-09-10 03:50:08.000 254 21288.93 653.08 43235.19 48198.30 2024-09-10 03:50:09.000 254 21288.96 653.09 43235.14 48198.29 2024-09-10 03:50:10.000 254 21289.00 653.04 43235.14 48198.23 2024-09-10 03:50:11.000 254 21289.03 653.00 43235.14 48198.28 2024-09-10 03:50:12.000 254 21289.02 652.95 43235.15 48198.37 2024-09-10 03:50:13.000 254 21288.96 652.96 43235.11 48198.27 2024-09-10 03:50:14.000 254 21288.93 652.97 43235.16 48198.32 2024-09-10 03:50:15.000 254 21288.92 653.00 43235.20 48198.36 2024-09-10 03:50:16.000 254 21288.96 653.01 43235.18 48198.30 2024-09-10 03:50:17.000 254 21289.01 653.02 43235.19 48198.30 2024-09-10 03:50:18.000 254 21289.02 653.00 43235.18 48198.32 2024-09-10 03:50:19.000 254 21289.04 653.00 43235.20 48198.34 2024-09-10 03:50:20.000 254 21289.04 653.01 43235.15 48198.35 2024-09-10 03:50:21.000 254 21289.04 653.05 43235.17 48198.27 2024-09-10 03:50:22.000 254 21289.00 653.08 43235.15 48198.29 2024-09-10 03:50:23.000 254 21288.95 653.12 43235.17 48198.29 2024-09-10 03:50:24.000 254 21288.95 653.13 43235.10 48198.23 2024-09-10 03:50:25.000 254 21288.92 653.16 43235.07 48198.18 2024-09-10 03:50:26.000 254 21288.97 653.11 43235.08 48198.12 2024-09-10 03:50:27.000 254 21288.98 653.09 43235.04 48198.23 2024-09-10 03:50:28.000 254 21289.00 653.10 43235.02 48198.17 2024-09-10 03:50:29.000 254 21289.01 653.05 43235.09 48198.29 2024-09-10 03:50:30.000 254 21289.04 653.05 43235.09 48198.23 2024-09-10 03:50:31.000 254 21289.10 653.02 43235.05 48198.29 2024-09-10 03:50:32.000 254 21289.01 653.06 43235.05 48198.23 2024-09-10 03:50:33.000 254 21289.02 653.13 43235.03 48198.27 2024-09-10 03:50:34.000 254 21289.00 653.22 43235.02 48198.19 2024-09-10 03:50:35.000 254 21289.03 653.29 43234.92 48198.21 2024-09-10 03:50:36.000 254 21289.05 653.28 43234.84 48198.10 2024-09-10 03:50:37.000 254 21289.02 653.32 43234.75 48198.05 2024-09-10 03:50:38.000 254 21288.95 653.35 43234.69 48197.99 2024-09-10 03:50:39.000 254 21288.96 653.38 43234.68 48197.97 2024-09-10 03:50:40.000 254 21288.96 653.38 43234.63 48197.89 2024-09-10 03:50:41.000 254 21288.97 653.34 43234.61 48197.91 2024-09-10 03:50:42.000 254 21289.01 653.30 43234.59 48197.90 2024-09-10 03:50:43.000 254 21288.99 653.25 43234.60 48197.91 2024-09-10 03:50:44.000 254 21288.98 653.26 43234.60 48197.92 2024-09-10 03:50:45.000 254 21288.96 653.22 43234.57 48197.89 2024-09-10 03:50:46.000 254 21288.97 653.16 43234.65 48197.89 2024-09-10 03:50:47.000 254 21288.98 653.10 43234.70 48197.88 2024-09-10 03:50:48.000 254 21288.92 653.02 43234.73 48197.87 2024-09-10 03:50:49.000 254 21288.90 652.96 43234.79 48197.97 2024-09-10 03:50:50.000 254 21288.92 652.94 43234.81 48197.97 2024-09-10 03:50:51.000 254 21288.93 652.94 43234.86 48198.00 2024-09-10 03:50:52.000 254 21288.93 652.93 43234.91 48197.99 2024-09-10 03:50:53.000 254 21288.92 652.94 43234.99 48198.09 2024-09-10 03:50:54.000 254 21288.93 652.95 43234.99 48198.10 2024-09-10 03:50:55.000 254 21288.90 653.01 43235.04 48198.12 2024-09-10 03:50:56.000 254 21288.92 652.97 43234.96 48198.11 2024-09-10 03:50:57.000 254 21288.91 652.98 43234.98 48198.10 2024-09-10 03:50:58.000 254 21288.93 652.91 43235.00 48198.11 2024-09-10 03:50:59.000 254 21288.93 652.89 43235.04 48198.16 2024-09-10 03:51:00.000 254 21288.94 652.92 43235.11 48198.17 2024-09-10 03:51:01.000 254 21288.99 652.92 43235.07 48198.17 2024-09-10 03:51:02.000 254 21288.98 652.92 43235.05 48198.19 2024-09-10 03:51:03.000 254 21288.99 652.91 43235.03 48198.20 2024-09-10 03:51:04.000 254 21288.99 652.95 43235.05 48198.16 2024-09-10 03:51:05.000 254 21288.96 652.93 43235.03 48198.22 2024-09-10 03:51:06.000 254 21289.02 652.86 43235.08 48198.19 2024-09-10 03:51:07.000 254 21289.04 652.85 43235.12 48198.27 2024-09-10 03:51:08.000 254 21289.05 652.89 43235.09 48198.22 2024-09-10 03:51:09.000 254 21289.02 652.88 43235.16 48198.27 2024-09-10 03:51:10.000 254 21289.03 652.87 43235.16 48198.30 2024-09-10 03:51:11.000 254 21289.04 652.86 43235.12 48198.26 2024-09-10 03:51:12.000 254 21289.01 652.90 43235.12 48198.24 2024-09-10 03:51:13.000 254 21288.97 652.91 43235.15 48198.27 2024-09-10 03:51:14.000 254 21288.98 652.92 43235.11 48198.23 2024-09-10 03:51:15.000 254 21288.95 652.88 43235.08 48198.19 2024-09-10 03:51:16.000 254 21288.95 652.86 43235.06 48198.22 2024-09-10 03:51:17.000 254 21288.89 652.84 43235.13 48198.16 2024-09-10 03:51:18.000 254 21288.89 652.84 43235.12 48198.22 2024-09-10 03:51:19.000 254 21288.93 652.79 43235.13 48198.26 2024-09-10 03:51:20.000 254 21288.96 652.81 43235.09 48198.23 2024-09-10 03:51:21.000 254 21289.01 652.87 43235.09 48198.26 2024-09-10 03:51:22.000 254 21289.07 652.92 43235.11 48198.27 2024-09-10 03:51:23.000 254 21289.04 652.88 43235.07 48198.25 2024-09-10 03:51:24.000 254 21289.05 652.84 43235.03 48198.27 2024-09-10 03:51:25.000 254 21289.03 652.80 43235.05 48198.30 2024-09-10 03:51:26.000 254 21289.07 652.76 43235.05 48198.28 2024-09-10 03:51:27.000 254 21289.07 652.71 43235.00 48198.25 2024-09-10 03:51:28.000 254 21289.06 652.72 43235.01 48198.25 2024-09-10 03:51:29.000 254 21289.05 652.73 43235.07 48198.26 2024-09-10 03:51:30.000 254 21289.06 652.68 43235.10 48198.30 2024-09-10 03:51:31.000 254 21289.07 652.63 43235.03 48198.25 2024-09-10 03:51:32.000 254 21289.03 652.53 43235.07 48198.28 2024-09-10 03:51:33.000 254 21289.03 652.57 43235.12 48198.29 2024-09-10 03:51:34.000 254 21289.03 652.59 43235.13 48198.37 2024-09-10 03:51:35.000 254 21289.02 652.62 43235.19 48198.35 2024-09-10 03:51:36.000 254 21288.98 652.59 43235.22 48198.38 2024-09-10 03:51:37.000 254 21289.00 652.64 43235.25 48198.36 2024-09-10 03:51:38.000 254 21289.02 652.65 43235.16 48198.32 2024-09-10 03:51:39.000 254 21289.00 652.62 43235.21 48198.34 2024-09-10 03:51:40.000 254 21288.99 652.67 43235.24 48198.35 2024-09-10 03:51:41.000 254 21289.01 652.73 43235.20 48198.31 2024-09-10 03:51:42.000 254 21289.00 652.74 43235.15 48198.39 2024-09-10 03:51:43.000 254 21289.02 652.76 43235.21 48198.31 2024-09-10 03:51:44.000 254 21288.96 652.76 43235.23 48198.29 2024-09-10 03:51:45.000 254 21288.96 652.75 43235.17 48198.28 2024-09-10 03:51:46.000 254 21288.93 652.77 43235.16 48198.31 2024-09-10 03:51:47.000 254 21288.89 652.77 43235.20 48198.23 2024-09-10 03:51:48.000 254 21288.89 652.73 43235.19 48198.25 2024-09-10 03:51:49.000 254 21288.87 652.69 43235.19 48198.21 2024-09-10 03:51:50.000 254 21288.85 652.71 43235.20 48198.23 2024-09-10 03:51:51.000 254 21288.84 652.73 43235.16 48198.20 2024-09-10 03:51:52.000 254 21288.75 652.73 43235.13 48198.23 2024-09-10 03:51:53.000 254 21288.73 652.69 43235.08 48198.21 2024-09-10 03:51:54.000 254 21288.78 652.69 43235.09 48198.23 2024-09-10 03:51:55.000 254 21288.79 652.69 43235.12 48198.18 2024-09-10 03:51:56.000 254 21288.73 652.70 43235.14 48198.24 2024-09-10 03:51:57.000 254 21288.71 652.75 43235.12 48198.20 2024-09-10 03:51:58.000 254 21288.68 652.72 43235.08 48198.16 2024-09-10 03:51:59.000 254 21288.70 652.70 43235.09 48198.22 2024-09-10 03:52:00.000 254 21288.67 652.76 43235.07 48198.13 2024-09-10 03:52:01.000 254 21288.62 652.80 43235.08 48198.13 2024-09-10 03:52:02.000 254 21288.58 652.80 43235.01 48198.11 2024-09-10 03:52:03.000 254 21288.60 652.85 43235.02 48198.13 2024-09-10 03:52:04.000 254 21288.62 652.84 43235.01 48198.08 2024-09-10 03:52:05.000 254 21288.63 652.82 43235.03 48198.06 2024-09-10 03:52:06.000 254 21288.65 652.86 43235.03 48198.02 2024-09-10 03:52:07.000 254 21288.63 652.90 43235.02 48198.08 2024-09-10 03:52:08.000 254 21288.57 652.95 43234.97 48198.05 2024-09-10 03:52:09.000 254 21288.52 653.04 43234.89 48197.93 2024-09-10 03:52:10.000 254 21288.57 653.03 43234.86 48197.94 2024-09-10 03:52:11.000 254 21288.60 652.95 43234.91 48197.93 2024-09-10 03:52:12.000 254 21288.63 652.91 43234.91 48197.96 2024-09-10 03:52:13.000 254 21288.64 652.88 43234.93 48197.96 2024-09-10 03:52:14.000 254 21288.65 652.84 43234.96 48198.00 2024-09-10 03:52:15.000 254 21288.66 652.85 43234.97 48198.01 2024-09-10 03:52:16.000 254 21288.64 652.83 43235.01 48198.03 2024-09-10 03:52:17.000 254 21288.67 652.82 43235.00 48197.98 2024-09-10 03:52:18.000 254 21288.71 652.87 43234.94 48198.07 2024-09-10 03:52:19.000 254 21288.66 652.94 43234.95 48198.03 2024-09-10 03:52:20.000 254 21288.57 652.95 43234.93 48197.93 2024-09-10 03:52:21.000 254 21288.48 652.97 43234.88 48197.90 2024-09-10 03:52:22.000 254 21288.52 652.98 43234.85 48197.89 2024-09-10 03:52:23.000 254 21288.53 653.01 43234.86 48197.81 2024-09-10 03:52:24.000 254 21288.55 653.00 43234.79 48197.86 2024-09-10 03:52:25.000 254 21288.53 652.99 43234.82 48197.78 2024-09-10 03:52:26.000 254 21288.50 652.96 43234.83 48197.78 2024-09-10 03:52:27.000 254 21288.49 652.96 43234.82 48197.76 2024-09-10 03:52:28.000 254 21288.48 652.96 43234.75 48197.78 2024-09-10 03:52:29.000 254 21288.50 652.98 43234.76 48197.78 2024-09-10 03:52:30.000 254 21288.48 652.95 43234.80 48197.75 2024-09-10 03:52:31.000 254 21288.55 652.95 43234.74 48197.70 2024-09-10 03:52:32.000 254 21288.53 652.93 43234.73 48197.71 2024-09-10 03:52:33.000 254 21288.49 652.92 43234.74 48197.74 2024-09-10 03:52:34.000 254 21288.49 652.88 43234.75 48197.75 2024-09-10 03:52:35.000 254 21288.46 652.81 43234.77 48197.71 2024-09-10 03:52:36.000 254 21288.45 652.78 43234.83 48197.77 2024-09-10 03:52:37.000 254 21288.50 652.68 43234.79 48197.79 2024-09-10 03:52:38.000 254 21288.58 652.66 43234.79 48197.84 2024-09-10 03:52:39.000 254 21288.55 652.64 43234.81 48197.85 2024-09-10 03:52:40.000 254 21288.56 652.63 43234.81 48197.84 2024-09-10 03:52:41.000 254 21288.59 652.59 43234.80 48197.78 2024-09-10 03:52:42.000 254 21288.58 652.54 43234.82 48197.82 2024-09-10 03:52:43.000 254 21288.56 652.57 43234.83 48197.89 2024-09-10 03:52:44.000 254 21288.58 652.56 43234.81 48197.87 2024-09-10 03:52:45.000 254 21288.57 652.54 43234.92 48197.93 2024-09-10 03:52:46.000 254 21288.58 652.52 43234.94 48197.94 2024-09-10 03:52:47.000 254 21288.58 652.53 43234.94 48197.92 2024-09-10 03:52:48.000 254 21288.60 652.50 43234.96 48197.96 2024-09-10 03:52:49.000 254 21288.61 652.45 43234.97 48197.98 2024-09-10 03:52:50.000 254 21288.62 652.43 43234.93 48198.04 2024-09-10 03:52:51.000 254 21288.64 652.43 43235.00 48198.04 2024-09-10 03:52:52.000 254 21288.65 652.47 43235.03 48198.07 2024-09-10 03:52:53.000 254 21288.66 652.51 43235.11 48198.08 2024-09-10 03:52:54.000 254 21288.67 652.49 43235.16 48198.10 2024-09-10 03:52:55.000 254 21288.67 652.49 43235.14 48198.10 2024-09-10 03:52:56.000 254 21288.66 652.48 43235.13 48198.09 2024-09-10 03:52:57.000 254 21288.68 652.47 43235.17 48198.15 2024-09-10 03:52:58.000 254 21288.73 652.44 43235.18 48198.18 2024-09-10 03:52:59.000 254 21288.75 652.40 43235.23 48198.18 2024-09-10 03:53:00.000 254 21288.74 652.37 43235.30 48198.23 2024-09-10 03:53:01.000 254 21288.72 652.34 43235.32 48198.28 2024-09-10 03:53:02.000 254 21288.77 652.37 43235.29 48198.32 2024-09-10 03:53:03.000 254 21288.78 652.42 43235.26 48198.31 2024-09-10 03:53:04.000 254 21288.74 652.45 43235.23 48198.34 2024-09-10 03:53:05.000 254 21288.70 652.48 43235.29 48198.32 2024-09-10 03:53:06.000 254 21288.71 652.45 43235.29 48198.26 2024-09-10 03:53:07.000 254 21288.70 652.48 43235.24 48198.30 2024-09-10 03:53:08.000 254 21288.65 652.56 43235.24 48198.27 2024-09-10 03:53:09.000 254 21288.61 652.69 43235.21 48198.24 2024-09-10 03:53:10.000 254 21288.63 652.74 43235.16 48198.18 2024-09-10 03:53:11.000 254 21288.62 652.79 43235.11 48198.23 2024-09-10 03:53:12.000 254 21288.62 652.88 43235.15 48198.09 2024-09-10 03:53:13.000 254 21288.60 652.93 43235.11 48198.06 2024-09-10 03:53:14.000 254 21288.57 652.96 43235.09 48198.05 2024-09-10 03:53:15.000 254 21288.57 653.01 43235.04 48198.08 2024-09-10 03:53:16.000 254 21288.57 653.06 43235.08 48198.06 2024-09-10 03:53:17.000 254 21288.56 653.16 43235.06 48198.05 2024-09-10 03:53:18.000 254 21288.52 653.20 43235.00 48198.00 2024-09-10 03:53:19.000 254 21288.46 653.18 43234.99 48197.90 2024-09-10 03:53:20.000 254 21288.48 653.22 43234.98 48197.98 2024-09-10 03:53:21.000 254 21288.47 653.23 43234.97 48197.98 2024-09-10 03:53:22.000 254 21288.49 653.19 43234.95 48197.91 2024-09-10 03:53:23.000 254 21288.51 653.17 43234.96 48197.87 2024-09-10 03:53:24.000 254 21288.52 653.16 43234.94 48197.93 2024-09-10 03:53:25.000 254 21288.52 653.18 43234.90 48197.92 2024-09-10 03:53:26.000 254 21288.48 653.24 43234.91 48197.98 2024-09-10 03:53:27.000 254 21288.51 653.24 43234.95 48197.92 2024-09-10 03:53:28.000 254 21288.56 653.29 43234.97 48197.96 2024-09-10 03:53:29.000 254 21288.62 653.32 43234.98 48197.90 2024-09-10 03:53:30.000 254 21288.59 653.38 43234.89 48197.98 2024-09-10 03:53:31.000 254 21288.54 653.45 43234.92 48197.94 2024-09-10 03:53:32.000 254 21288.59 653.47 43234.95 48197.96 2024-09-10 03:53:33.000 254 21288.61 653.43 43234.94 48197.95 2024-09-10 03:53:34.000 254 21288.63 653.43 43234.90 48198.00 2024-09-10 03:53:35.000 254 21288.67 653.43 43234.91 48197.96 2024-09-10 03:53:36.000 254 21288.65 653.36 43234.92 48198.01 2024-09-10 03:53:37.000 254 21288.66 653.38 43234.92 48198.03 2024-09-10 03:53:38.000 254 21288.63 653.47 43234.94 48198.03 2024-09-10 03:53:39.000 254 21288.56 653.53 43234.91 48198.05 2024-09-10 03:53:40.000 254 21288.54 653.58 43234.91 48197.99 2024-09-10 03:53:41.000 254 21288.49 653.59 43234.90 48197.93 2024-09-10 03:53:42.000 254 21288.48 653.61 43234.91 48197.93 2024-09-10 03:53:43.000 254 21288.46 653.64 43234.87 48197.97 2024-09-10 03:53:44.000 254 21288.45 653.65 43234.86 48197.99 2024-09-10 03:53:45.000 254 21288.47 653.69 43234.80 48197.98 2024-09-10 03:53:46.000 254 21288.48 653.68 43234.81 48197.90 2024-09-10 03:53:47.000 254 21288.48 653.69 43234.84 48197.93 2024-09-10 03:53:48.000 254 21288.48 653.68 43234.86 48197.95 2024-09-10 03:53:49.000 254 21288.47 653.70 43234.85 48197.96 2024-09-10 03:53:50.000 254 21288.48 653.72 43234.83 48197.91 2024-09-10 03:53:51.000 254 21288.44 653.68 43234.84 48197.98 2024-09-10 03:53:52.000 254 21288.44 653.60 43234.82 48197.87 2024-09-10 03:53:53.000 254 21288.44 653.56 43234.89 48197.95 2024-09-10 03:53:54.000 254 21288.42 653.58 43234.89 48197.88 2024-09-10 03:53:55.000 254 21288.47 653.56 43234.89 48197.96 2024-09-10 03:53:56.000 254 21288.43 653.53 43234.83 48197.94 2024-09-10 03:53:57.000 254 21288.41 653.55 43234.82 48197.95 2024-09-10 03:53:58.000 254 21288.45 653.54 43234.87 48197.96 2024-09-10 03:53:59.000 254 21288.43 653.54 43234.88 48197.98 2024-09-10 03:54:00.000 254 21288.42 653.53 43234.92 48197.95 2024-09-10 03:54:01.000 254 21288.42 653.57 43234.98 48197.96 2024-09-10 03:54:02.000 254 21288.40 653.51 43234.97 48197.98 2024-09-10 03:54:03.000 254 21288.37 653.48 43234.95 48197.97 2024-09-10 03:54:04.000 254 21288.37 653.49 43235.01 48198.04 2024-09-10 03:54:05.000 254 21288.35 653.46 43234.99 48197.98 2024-09-10 03:54:06.000 254 21288.32 653.41 43235.00 48197.98 2024-09-10 03:54:07.000 254 21288.33 653.43 43235.03 48198.01 2024-09-10 03:54:08.000 254 21288.29 653.44 43235.02 48198.01 2024-09-10 03:54:09.000 254 21288.31 653.40 43235.03 48197.97 2024-09-10 03:54:10.000 254 21288.33 653.41 43235.05 48198.04 2024-09-10 03:54:11.000 254 21288.34 653.44 43235.06 48197.98 2024-09-10 03:54:12.000 254 21288.35 653.42 43235.11 48198.00 2024-09-10 03:54:13.000 254 21288.33 653.44 43235.07 48198.03 2024-09-10 03:54:14.000 254 21288.32 653.45 43235.08 48198.03 2024-09-10 03:54:15.000 254 21288.33 653.44 43235.05 48198.03 2024-09-10 03:54:16.000 254 21288.31 653.47 43235.01 48198.00 2024-09-10 03:54:17.000 254 21288.33 653.44 43235.00 48197.97 2024-09-10 03:54:18.000 254 21288.40 653.39 43235.00 48198.05 2024-09-10 03:54:19.000 254 21288.45 653.35 43235.01 48198.02 2024-09-10 03:54:20.000 254 21288.45 653.30 43235.00 48198.07 2024-09-10 03:54:21.000 254 21288.48 653.26 43235.03 48198.11 2024-09-10 03:54:22.000 254 21288.46 653.19 43235.08 48198.17 2024-09-10 03:54:23.000 254 21288.49 653.18 43235.12 48198.15 2024-09-10 03:54:24.000 254 21288.54 653.18 43235.17 48198.22 2024-09-10 03:54:25.000 254 21288.57 653.24 43235.16 48198.17 2024-09-10 03:54:26.000 254 21288.60 653.24 43235.18 48198.20 2024-09-10 03:54:27.000 254 21288.64 653.21 43235.12 48198.19 2024-09-10 03:54:28.000 254 21288.61 653.19 43235.09 48198.15 2024-09-10 03:54:29.000 254 21288.60 653.23 43235.11 48198.13 2024-09-10 03:54:30.000 254 21288.58 653.31 43235.09 48198.14 2024-09-10 03:54:31.000 254 21288.53 653.37 43234.98 48198.14 2024-09-10 03:54:32.000 254 21288.50 653.39 43234.98 48198.00 2024-09-10 03:54:33.000 254 21288.42 653.36 43235.00 48198.02 2024-09-10 03:54:34.000 254 21288.42 653.34 43235.01 48197.96 2024-09-10 03:54:35.000 254 21288.45 653.35 43234.97 48197.95 2024-09-10 03:54:36.000 254 21288.50 653.33 43234.99 48197.99 2024-09-10 03:54:37.000 254 21288.51 653.24 43234.95 48198.00 2024-09-10 03:54:38.000 254 21288.55 653.28 43234.96 48198.03 2024-09-10 03:54:39.000 254 21288.55 653.30 43234.98 48197.97 2024-09-10 03:54:40.000 254 21288.55 653.32 43234.97 48197.95 2024-09-10 03:54:41.000 254 21288.56 653.32 43234.92 48197.96 2024-09-10 03:54:42.000 254 21288.56 653.34 43234.91 48197.91 2024-09-10 03:54:43.000 254 21288.54 653.39 43234.89 48197.93 2024-09-10 03:54:44.000 254 21288.49 653.42 43234.86 48197.87 2024-09-10 03:54:45.000 254 21288.44 653.51 43234.86 48197.90 2024-09-10 03:54:46.000 254 21288.41 653.54 43234.86 48197.87 2024-09-10 03:54:47.000 254 21288.40 653.55 43234.83 48197.81 2024-09-10 03:54:48.000 254 21288.40 653.53 43234.79 48197.79 2024-09-10 03:54:49.000 254 21288.37 653.52 43234.83 48197.82 2024-09-10 03:54:50.000 254 21288.38 653.53 43234.88 48197.78 2024-09-10 03:54:51.000 254 21288.40 653.54 43234.83 48197.77 2024-09-10 03:54:52.000 254 21288.42 653.55 43234.76 48197.76 2024-09-10 03:54:53.000 254 21288.45 653.47 43234.74 48197.76 2024-09-10 03:54:54.000 254 21288.44 653.43 43234.74 48197.76 2024-09-10 03:54:55.000 254 21288.43 653.44 43234.77 48197.74 2024-09-10 03:54:56.000 254 21288.43 653.41 43234.79 48197.76 2024-09-10 03:54:57.000 254 21288.45 653.39 43234.74 48197.73 2024-09-10 03:54:58.000 254 21288.46 653.39 43234.73 48197.82 2024-09-10 03:54:59.000 254 21288.45 653.35 43234.72 48197.78 2024-09-10 03:55:00.000 254 21288.51 653.27 43234.68 48197.74 2024-09-10 03:55:01.000 254 21288.56 653.25 43234.77 48197.77 2024-09-10 03:55:02.000 254 21288.59 653.20 43234.75 48197.84 2024-09-10 03:55:03.000 254 21288.56 653.17 43234.83 48197.83 2024-09-10 03:55:04.000 254 21288.50 653.18 43234.85 48197.81 2024-09-10 03:55:05.000 254 21288.48 653.22 43234.84 48197.79 2024-09-10 03:55:06.000 254 21288.48 653.25 43234.82 48197.77 2024-09-10 03:55:07.000 254 21288.45 653.26 43234.80 48197.74 2024-09-10 03:55:08.000 254 21288.39 653.29 43234.75 48197.70 2024-09-10 03:55:09.000 254 21288.34 653.32 43234.77 48197.66 2024-09-10 03:55:10.000 254 21288.25 653.30 43234.75 48197.62 2024-09-10 03:55:11.000 254 21288.24 653.30 43234.74 48197.63 2024-09-10 03:55:12.000 254 21288.27 653.31 43234.67 48197.54 2024-09-10 03:55:13.000 254 21288.27 653.30 43234.66 48197.59 2024-09-10 03:55:14.000 254 21288.27 653.31 43234.69 48197.49 2024-09-10 03:55:15.000 254 21288.26 653.30 43234.68 48197.51 2024-09-10 03:55:16.000 254 21288.27 653.28 43234.68 48197.54 2024-09-10 03:55:17.000 254 21288.27 653.33 43234.69 48197.49 2024-09-10 03:55:18.000 254 21288.30 653.32 43234.69 48197.56 2024-09-10 03:55:19.000 254 21288.32 653.27 43234.71 48197.57 2024-09-10 03:55:20.000 254 21288.33 653.26 43234.71 48197.60 2024-09-10 03:55:21.000 254 21288.38 653.24 43234.69 48197.60 2024-09-10 03:55:22.000 254 21288.33 653.31 43234.71 48197.66 2024-09-10 03:55:23.000 254 21288.29 653.42 43234.69 48197.62 2024-09-10 03:55:24.000 254 21288.32 653.47 43234.62 48197.55 2024-09-10 03:55:25.000 254 21288.30 653.52 43234.56 48197.58 2024-09-10 03:55:26.000 254 21288.33 653.53 43234.53 48197.53 2024-09-10 03:55:27.000 254 21288.34 653.56 43234.49 48197.50 2024-09-10 03:55:28.000 254 21288.31 653.59 43234.44 48197.49 2024-09-10 03:55:29.000 254 21288.27 653.59 43234.36 48197.50 2024-09-10 03:55:30.000 254 21288.23 653.61 43234.35 48197.36 2024-09-10 03:55:31.000 254 21288.19 653.61 43234.36 48197.37 2024-09-10 03:55:32.000 254 21288.22 653.66 43234.34 48197.30 2024-09-10 03:55:33.000 254 21288.18 653.68 43234.33 48197.29 2024-09-10 03:55:34.000 254 21288.20 653.63 43234.34 48197.27 2024-09-10 03:55:35.000 254 21288.24 653.65 43234.35 48197.30 2024-09-10 03:55:36.000 254 21288.28 653.62 43234.32 48197.31 2024-09-10 03:55:37.000 254 21288.30 653.63 43234.34 48197.33 2024-09-10 03:55:38.000 254 21288.29 653.63 43234.46 48197.35 2024-09-10 03:55:39.000 254 21288.21 653.70 43234.49 48197.48 2024-09-10 03:55:40.000 254 21288.18 653.71 43234.47 48197.40 2024-09-10 03:55:41.000 254 21288.19 653.73 43234.50 48197.38 2024-09-10 03:55:42.000 254 21288.17 653.77 43234.49 48197.38 2024-09-10 03:55:43.000 254 21288.19 653.75 43234.43 48197.42 2024-09-10 03:55:44.000 254 21288.20 653.80 43234.45 48197.36 2024-09-10 03:55:45.000 254 21288.13 653.84 43234.44 48197.35 2024-09-10 03:55:46.000 254 21288.12 653.84 43234.44 48197.38 2024-09-10 03:55:47.000 254 21288.16 653.83 43234.41 48197.41 2024-09-10 03:55:48.000 254 21288.13 653.84 43234.39 48197.38 2024-09-10 03:55:49.000 254 21288.11 653.85 43234.38 48197.31 2024-09-10 03:55:50.000 254 21288.13 653.86 43234.36 48197.42 2024-09-10 03:55:51.000 254 21288.09 653.84 43234.31 48197.33 2024-09-10 03:55:52.000 254 21288.08 653.87 43234.34 48197.33 2024-09-10 03:55:53.000 254 21288.13 653.93 43234.38 48197.34 2024-09-10 03:55:54.000 254 21288.05 653.92 43234.38 48197.31 2024-09-10 03:55:55.000 254 21288.08 653.87 43234.40 48197.35 2024-09-10 03:55:56.000 254 21288.16 653.77 43234.44 48197.35 2024-09-10 03:55:57.000 254 21288.21 653.67 43234.49 48197.43 2024-09-10 03:55:58.000 254 21288.24 653.62 43234.52 48197.49 2024-09-10 03:55:59.000 254 21288.26 653.64 43234.51 48197.52 2024-09-10 03:56:00.000 254 21288.31 653.62 43234.55 48197.57 2024-09-10 03:56:01.000 254 21288.33 653.64 43234.56 48197.54 2024-09-10 03:56:02.000 254 21288.38 653.72 43234.58 48197.61 2024-09-10 03:56:03.000 254 21288.39 653.76 43234.57 48197.55 2024-09-10 03:56:04.000 254 21288.38 653.76 43234.56 48197.58 2024-09-10 03:56:05.000 254 21288.33 653.72 43234.58 48197.54 2024-09-10 03:56:06.000 254 21288.30 653.68 43234.57 48197.56 2024-09-10 03:56:07.000 254 21288.28 653.61 43234.60 48197.54 2024-09-10 03:56:08.000 254 21288.26 653.59 43234.58 48197.53 2024-09-10 03:56:09.000 254 21288.27 653.60 43234.58 48197.54 2024-09-10 03:56:10.000 254 21288.23 653.69 43234.54 48197.53 2024-09-10 03:56:11.000 254 21288.14 653.77 43234.57 48197.50 2024-09-10 03:56:12.000 254 21288.12 653.83 43234.50 48197.44 2024-09-10 03:56:13.000 254 21288.12 653.80 43234.44 48197.39 2024-09-10 03:56:14.000 254 21288.08 653.83 43234.46 48197.33 2024-09-10 03:56:15.000 254 21288.03 653.86 43234.51 48197.35 2024-09-10 03:56:16.000 254 21288.04 653.84 43234.52 48197.33 2024-09-10 03:56:17.000 254 21288.03 653.92 43234.52 48197.33 2024-09-10 03:56:18.000 254 21288.03 653.90 43234.48 48197.31 2024-09-10 03:56:19.000 254 21288.06 653.91 43234.45 48197.35 2024-09-10 03:56:20.000 254 21288.09 653.92 43234.47 48197.37 2024-09-10 03:56:21.000 254 21288.09 653.88 43234.43 48197.28 2024-09-10 03:56:22.000 254 21288.11 653.84 43234.47 48197.33 2024-09-10 03:56:23.000 254 21288.08 653.86 43234.47 48197.37 2024-09-10 03:56:24.000 254 21288.08 653.88 43234.47 48197.37 2024-09-10 03:56:25.000 254 21288.12 653.88 43234.54 48197.36 2024-09-10 03:56:26.000 254 21288.13 653.92 43234.50 48197.38 2024-09-10 03:56:27.000 254 21288.09 653.94 43234.46 48197.38 2024-09-10 03:56:28.000 254 21288.10 653.86 43234.47 48197.37 2024-09-10 03:56:29.000 254 21288.17 653.73 43234.54 48197.43 2024-09-10 03:56:30.000 254 21288.26 653.69 43234.63 48197.55 2024-09-10 03:56:31.000 254 21288.31 653.64 43234.66 48197.58 2024-09-10 03:56:32.000 254 21288.33 653.64 43234.69 48197.65 2024-09-10 03:56:33.000 254 21288.32 653.66 43234.74 48197.69 2024-09-10 03:56:34.000 254 21288.34 653.72 43234.77 48197.68 2024-09-10 03:56:35.000 254 21288.42 653.77 43234.78 48197.82 2024-09-10 03:56:36.000 254 21288.43 653.78 43234.80 48197.74 2024-09-10 03:56:37.000 254 21288.46 653.75 43234.85 48197.84 2024-09-10 03:56:38.000 254 21288.43 653.74 43234.85 48197.85 2024-09-10 03:56:39.000 254 21288.45 653.74 43234.84 48197.85 2024-09-10 03:56:40.000 254 21288.50 653.74 43234.85 48197.85 2024-09-10 03:56:41.000 254 21288.51 653.74 43234.90 48197.94 2024-09-10 03:56:42.000 254 21288.47 653.73 43234.88 48197.93 2024-09-10 03:56:43.000 254 21288.53 653.74 43234.93 48197.96 2024-09-10 03:56:44.000 254 21288.56 653.73 43234.97 48198.00 2024-09-10 03:56:45.000 254 21288.56 653.71 43235.00 48197.97 2024-09-10 03:56:46.000 254 21288.61 653.67 43234.99 48198.02 2024-09-10 03:56:47.000 254 21288.63 653.70 43234.96 48198.04 2024-09-10 03:56:48.000 254 21288.66 653.66 43234.98 48198.07 2024-09-10 03:56:49.000 254 21288.65 653.66 43235.04 48198.07 2024-09-10 03:56:50.000 254 21288.69 653.67 43235.04 48198.10 2024-09-10 03:56:51.000 254 21288.67 653.67 43235.07 48198.11 2024-09-10 03:56:52.000 254 21288.68 653.61 43235.07 48198.21 2024-09-10 03:56:53.000 254 21288.69 653.59 43235.08 48198.12 2024-09-10 03:56:54.000 254 21288.72 653.62 43235.06 48198.22 2024-09-10 03:56:55.000 254 21288.75 653.60 43235.15 48198.22 2024-09-10 03:56:56.000 254 21288.74 653.58 43235.18 48198.24 2024-09-10 03:56:57.000 254 21288.73 653.59 43235.23 48198.29 2024-09-10 03:56:58.000 254 21288.73 653.69 43235.21 48198.33 2024-09-10 03:56:59.000 254 21288.77 653.65 43235.19 48198.26 2024-09-10 03:57:00.000 254 21288.76 653.69 43235.20 48198.34 2024-09-10 03:57:01.000 254 21288.74 653.62 43235.21 48198.33 2024-09-10 03:57:02.000 254 21288.72 653.60 43235.23 48198.34 2024-09-10 03:57:03.000 254 21288.73 653.58 43235.20 48198.30 2024-09-10 03:57:04.000 254 21288.70 653.63 43235.22 48198.31 2024-09-10 03:57:05.000 254 21288.72 653.68 43235.25 48198.32 2024-09-10 03:57:06.000 254 21288.76 653.74 43235.20 48198.35 2024-09-10 03:57:07.000 254 21288.75 653.72 43235.23 48198.32 2024-09-10 03:57:08.000 254 21288.76 653.68 43235.24 48198.37 2024-09-10 03:57:09.000 254 21288.74 653.68 43235.24 48198.41 2024-09-10 03:57:10.000 254 21288.72 653.70 43235.23 48198.41 2024-09-10 03:57:11.000 254 21288.75 653.66 43235.23 48198.37 2024-09-10 03:57:12.000 254 21288.81 653.66 43235.22 48198.33 2024-09-10 03:57:13.000 254 21288.80 653.64 43235.26 48198.45 2024-09-10 03:57:14.000 254 21288.81 653.57 43235.28 48198.42 2024-09-10 03:57:15.000 254 21288.82 653.54 43235.30 48198.40 2024-09-10 03:57:16.000 254 21288.87 653.57 43235.30 48198.49 2024-09-10 03:57:17.000 254 21288.87 653.57 43235.41 48198.50 2024-09-10 03:57:18.000 254 21288.86 653.56 43235.40 48198.51 2024-09-10 03:57:19.000 254 21288.87 653.61 43235.40 48198.46 2024-09-10 03:57:20.000 254 21288.92 653.66 43235.40 48198.46 2024-09-10 03:57:21.000 254 21288.92 653.68 43235.35 48198.49 2024-09-10 03:57:22.000 254 21288.91 653.67 43235.33 48198.46 2024-09-10 03:57:23.000 254 21288.94 653.64 43235.25 48198.44 2024-09-10 03:57:24.000 254 21288.87 653.63 43235.28 48198.50 2024-09-10 03:57:25.000 254 21288.81 653.62 43235.30 48198.45 2024-09-10 03:57:26.000 254 21288.76 653.67 43235.27 48198.42 2024-09-10 03:57:27.000 254 21288.76 653.72 43235.30 48198.39 2024-09-10 03:57:28.000 254 21288.76 653.77 43235.25 48198.34 2024-09-10 03:57:29.000 254 21288.78 653.74 43235.18 48198.33 2024-09-10 03:57:30.000 254 21288.76 653.80 43235.15 48198.31 2024-09-10 03:57:31.000 254 21288.75 653.83 43235.14 48198.31 2024-09-10 03:57:32.000 254 21288.69 653.81 43235.11 48198.22 2024-09-10 03:57:33.000 254 21288.69 653.78 43235.06 48198.20 2024-09-10 03:57:34.000 254 21288.73 653.80 43235.07 48198.17 2024-09-10 03:57:35.000 254 21288.78 653.81 43235.09 48198.19 2024-09-10 03:57:36.000 254 21288.79 653.80 43235.04 48198.22 2024-09-10 03:57:37.000 254 21288.76 653.74 43234.98 48198.19 2024-09-10 03:57:38.000 254 21288.81 653.74 43235.00 48198.19 2024-09-10 03:57:39.000 254 21288.81 653.74 43235.05 48198.21 2024-09-10 03:57:40.000 254 21288.78 653.74 43235.06 48198.20 2024-09-10 03:57:41.000 254 21288.76 653.74 43235.05 48198.16 2024-09-10 03:57:42.000 254 21288.77 653.74 43235.03 48198.16 2024-09-10 03:57:43.000 254 21288.76 653.71 43235.04 48198.16 2024-09-10 03:57:44.000 254 21288.77 653.68 43235.05 48198.17 2024-09-10 03:57:45.000 254 21288.79 653.71 43235.07 48198.20 2024-09-10 03:57:46.000 254 21288.79 653.70 43235.11 48198.23 2024-09-10 03:57:47.000 254 21288.80 653.70 43235.12 48198.22 2024-09-10 03:57:48.000 254 21288.76 653.71 43235.10 48198.24 2024-09-10 03:57:49.000 254 21288.70 653.75 43235.11 48198.20 2024-09-10 03:57:50.000 254 21288.71 653.72 43235.07 48198.22 2024-09-10 03:57:51.000 254 21288.70 653.73 43235.00 48198.17 2024-09-10 03:57:52.000 254 21288.64 653.74 43234.95 48198.09 2024-09-10 03:57:53.000 254 21288.61 653.78 43234.92 48198.15 2024-09-10 03:57:54.000 254 21288.59 653.81 43234.99 48198.07 2024-09-10 03:57:55.000 254 21288.55 653.84 43234.98 48197.99 2024-09-10 03:57:56.000 254 21288.48 653.80 43234.99 48198.01 2024-09-10 03:57:57.000 254 21288.50 653.80 43234.98 48198.01 2024-09-10 03:57:58.000 254 21288.48 653.84 43234.96 48197.87 2024-09-10 03:57:59.000 254 21288.40 653.91 43234.92 48197.92 2024-09-10 03:58:00.000 254 21288.34 653.93 43234.90 48197.87 2024-09-10 03:58:01.000 254 21288.32 653.95 43234.84 48197.74 2024-09-10 03:58:02.000 254 21288.37 654.02 43234.79 48197.75 2024-09-10 03:58:03.000 254 21288.35 654.01 43234.78 48197.70 2024-09-10 03:58:04.000 254 21288.34 653.98 43234.73 48197.66 2024-09-10 03:58:05.000 254 21288.34 653.96 43234.69 48197.69 2024-09-10 03:58:06.000 254 21288.31 653.98 43234.73 48197.65 2024-09-10 03:58:07.000 254 21288.25 653.94 43234.73 48197.64 2024-09-10 03:58:08.000 254 21288.24 653.96 43234.73 48197.63 2024-09-10 03:58:09.000 254 21288.21 654.02 43234.71 48197.63 2024-09-10 03:58:10.000 254 21288.21 654.03 43234.71 48197.60 2024-09-10 03:58:11.000 254 21288.29 654.02 43234.71 48197.63 2024-09-10 03:58:12.000 254 21288.24 654.03 43234.67 48197.56 2024-09-10 03:58:13.000 254 21288.25 653.99 43234.61 48197.64 2024-09-10 03:58:14.000 254 21288.24 653.93 43234.59 48197.57 2024-09-10 03:58:15.000 254 21288.27 653.90 43234.65 48197.56 2024-09-10 03:58:16.000 254 21288.24 653.90 43234.68 48197.53 2024-09-10 03:58:17.000 254 21288.22 653.89 43234.66 48197.56 2024-09-10 03:58:18.000 254 21288.19 653.92 43234.67 48197.53 2024-09-10 03:58:19.000 254 21288.16 653.99 43234.68 48197.54 2024-09-10 03:58:20.000 254 21288.12 654.03 43234.63 48197.49 2024-09-10 03:58:21.000 254 21288.13 654.04 43234.59 48197.49 2024-09-10 03:58:22.000 254 21288.11 654.02 43234.56 48197.46 2024-09-10 03:58:23.000 254 21288.09 654.07 43234.52 48197.41 2024-09-10 03:58:24.000 254 21288.04 654.13 43234.53 48197.41 2024-09-10 03:58:25.000 254 21287.98 654.13 43234.53 48197.43 2024-09-10 03:58:26.000 254 21287.94 654.15 43234.50 48197.34 2024-09-10 03:58:27.000 254 21287.94 654.21 43234.46 48197.28 2024-09-10 03:58:28.000 254 21287.98 654.25 43234.43 48197.27 2024-09-10 03:58:29.000 254 21287.95 654.22 43234.40 48197.31 2024-09-10 03:58:30.000 254 21288.00 654.19 43234.41 48197.25 2024-09-10 03:58:31.000 254 21288.02 654.11 43234.42 48197.24 2024-09-10 03:58:32.000 254 21288.08 653.99 43234.44 48197.33 2024-09-10 03:58:33.000 254 21288.12 653.92 43234.50 48197.35 2024-09-10 03:58:34.000 254 21288.16 653.93 43234.51 48197.41 2024-09-10 03:58:35.000 254 21288.17 653.92 43234.60 48197.45 2024-09-10 03:58:36.000 254 21288.14 653.90 43234.60 48197.46 2024-09-10 03:58:37.000 254 21288.10 653.89 43234.67 48197.57 2024-09-10 03:58:38.000 254 21288.13 653.85 43234.71 48197.60 2024-09-10 03:58:39.000 254 21288.18 653.87 43234.73 48197.59 2024-09-10 03:58:40.000 254 21288.22 653.90 43234.71 48197.68 2024-09-10 03:58:41.000 254 21288.22 653.90 43234.70 48197.65 2024-09-10 03:58:42.000 254 21288.25 653.91 43234.73 48197.63 2024-09-10 03:58:43.000 254 21288.18 653.89 43234.66 48197.63 2024-09-10 03:58:44.000 254 21288.10 653.92 43234.65 48197.58 2024-09-10 03:58:45.000 254 21288.07 653.95 43234.60 48197.59 2024-09-10 03:58:46.000 254 21288.07 653.92 43234.61 48197.56 2024-09-10 03:58:47.000 254 21288.03 653.96 43234.62 48197.49 2024-09-10 03:58:48.000 254 21287.97 653.96 43234.63 48197.50 2024-09-10 03:58:49.000 254 21287.92 653.98 43234.59 48197.54 2024-09-10 03:58:50.000 254 21287.90 653.98 43234.58 48197.43 2024-09-10 03:58:51.000 254 21287.87 653.99 43234.57 48197.43 2024-09-10 03:58:52.000 254 21287.85 653.99 43234.58 48197.39 2024-09-10 03:58:53.000 254 21287.79 653.96 43234.61 48197.40 2024-09-10 03:58:54.000 254 21287.75 653.97 43234.61 48197.41 2024-09-10 03:58:55.000 254 21287.69 654.08 43234.61 48197.40 2024-09-10 03:58:56.000 254 21287.71 654.17 43234.59 48197.33 2024-09-10 03:58:57.000 254 21287.66 654.15 43234.56 48197.33 2024-09-10 03:58:58.000 254 21287.60 654.13 43234.52 48197.27 2024-09-10 03:58:59.000 254 21287.61 654.14 43234.54 48197.22 2024-09-10 03:59:00.000 254 21287.62 654.18 43234.50 48197.22 2024-09-10 03:59:01.000 254 21287.59 654.20 43234.56 48197.19 2024-09-10 03:59:02.000 254 21287.61 654.26 43234.53 48197.13 2024-09-10 03:59:03.000 254 21287.65 654.26 43234.50 48197.19 2024-09-10 03:59:04.000 254 21287.63 654.23 43234.54 48197.17 2024-09-10 03:59:05.000 254 21287.61 654.18 43234.53 48197.16 2024-09-10 03:59:06.000 254 21287.59 654.14 43234.56 48197.22 2024-09-10 03:59:07.000 254 21287.62 654.15 43234.57 48197.18 2024-09-10 03:59:08.000 254 21287.63 654.17 43234.54 48197.22 2024-09-10 03:59:09.000 254 21287.60 654.22 43234.51 48197.21 2024-09-10 03:59:10.000 254 21287.59 654.23 43234.56 48197.26 2024-09-10 03:59:11.000 254 21287.62 654.23 43234.54 48197.16 2024-09-10 03:59:12.000 254 21287.61 654.23 43234.59 48197.22 2024-09-10 03:59:13.000 254 21287.62 654.19 43234.65 48197.23 2024-09-10 03:59:14.000 254 21287.65 654.11 43234.65 48197.30 2024-09-10 03:59:15.000 254 21287.75 654.02 43234.69 48197.32 2024-09-10 03:59:16.000 254 21287.78 653.99 43234.74 48197.45 2024-09-10 03:59:17.000 254 21287.76 654.05 43234.81 48197.46 2024-09-10 03:59:18.000 254 21287.74 654.04 43234.77 48197.43 2024-09-10 03:59:19.000 254 21287.73 654.05 43234.82 48197.53 2024-09-10 03:59:20.000 254 21287.75 654.06 43234.76 48197.50 2024-09-10 03:59:21.000 254 21287.77 654.06 43234.74 48197.52 2024-09-10 03:59:22.000 254 21287.83 654.07 43234.74 48197.48 2024-09-10 03:59:23.000 254 21287.82 654.10 43234.79 48197.55 2024-09-10 03:59:24.000 254 21287.76 654.13 43234.75 48197.54 2024-09-10 03:59:25.000 254 21287.83 654.13 43234.74 48197.58 2024-09-10 03:59:26.000 254 21287.86 654.08 43234.76 48197.56 2024-09-10 03:59:27.000 254 21287.86 654.05 43234.81 48197.58 2024-09-10 03:59:28.000 254 21287.83 654.02 43234.82 48197.59 2024-09-10 03:59:29.000 254 21287.81 654.02 43234.79 48197.60 2024-09-10 03:59:30.000 254 21287.83 654.10 43234.84 48197.65 2024-09-10 03:59:31.000 254 21287.86 654.17 43234.86 48197.60 2024-09-10 03:59:32.000 254 21287.87 654.20 43234.80 48197.60 2024-09-10 03:59:33.000 254 21287.90 654.21 43234.75 48197.61 2024-09-10 03:59:34.000 254 21287.94 654.25 43234.77 48197.62 2024-09-10 03:59:35.000 254 21287.90 654.28 43234.81 48197.63 2024-09-10 03:59:36.000 254 21287.83 654.34 43234.76 48197.56 2024-09-10 03:59:37.000 254 21287.82 654.42 43234.71 48197.55 2024-09-10 03:59:38.000 254 21287.83 654.47 43234.69 48197.52 2024-09-10 03:59:39.000 254 21287.80 654.44 43234.69 48197.56 2024-09-10 03:59:40.000 254 21287.82 654.47 43234.69 48197.51 2024-09-10 03:59:41.000 254 21287.81 654.50 43234.72 48197.51 2024-09-10 03:59:42.000 254 21287.83 654.49 43234.74 48197.48 2024-09-10 03:59:43.000 254 21287.90 654.45 43234.75 48197.54 2024-09-10 03:59:44.000 254 21287.92 654.47 43234.75 48197.57 2024-09-10 03:59:45.000 254 21287.90 654.48 43234.77 48197.61 2024-09-10 03:59:46.000 254 21287.92 654.45 43234.78 48197.65 2024-09-10 03:59:47.000 254 21287.98 654.41 43234.86 48197.67 2024-09-10 03:59:48.000 254 21287.98 654.39 43234.86 48197.71 2024-09-10 03:59:49.000 254 21288.00 654.38 43234.90 48197.83 2024-09-10 03:59:50.000 254 21288.01 654.42 43235.00 48197.80 2024-09-10 03:59:51.000 254 21288.01 654.42 43234.98 48197.87 2024-09-10 03:59:52.000 254 21288.02 654.38 43234.98 48197.84 2024-09-10 03:59:53.000 254 21288.00 654.43 43234.99 48197.84 2024-09-10 03:59:54.000 254 21287.95 654.43 43235.01 48197.84 2024-09-10 03:59:55.000 254 21287.95 654.41 43234.97 48197.83 2024-09-10 03:59:56.000 254 21288.00 654.43 43235.02 48197.89 2024-09-10 03:59:57.000 254 21288.02 654.44 43235.04 48197.90 2024-09-10 03:59:58.000 254 21288.10 654.46 43235.07 48197.90 2024-09-10 03:59:59.000 254 21288.07 654.47 43235.06 48197.90 2024-09-10 04:00:00.000 254 21288.08 654.50 43235.09 48197.94 2024-09-10 04:00:01.000 254 21288.07 654.49 43235.05 48197.97 2024-09-10 04:00:02.000 254 21288.06 654.48 43235.12 48198.00 2024-09-10 04:00:03.000 254 21288.05 654.48 43235.12 48197.99 2024-09-10 04:00:04.000 254 21288.07 654.46 43235.15 48197.98 2024-09-10 04:00:05.000 254 21288.06 654.47 43235.19 48198.06 2024-09-10 04:00:06.000 254 21288.10 654.40 43235.25 48198.02 2024-09-10 04:00:07.000 254 21288.10 654.38 43235.28 48198.07 2024-09-10 04:00:08.000 254 21288.04 654.42 43235.29 48198.06 2024-09-10 04:00:09.000 254 21288.12 654.47 43235.35 48198.12 2024-09-10 04:00:10.000 254 21288.09 654.44 43235.38 48198.12 2024-09-10 04:00:11.000 254 21287.99 654.50 43235.39 48198.09 2024-09-10 04:00:12.000 254 21287.96 654.62 43235.31 48198.04 2024-09-10 04:00:13.000 254 21287.94 654.75 43235.22 48197.95 2024-09-10 04:00:14.000 254 21287.86 654.82 43235.15 48197.90 2024-09-10 04:00:15.000 254 21287.82 654.90 43235.07 48197.78 2024-09-10 04:00:16.000 254 21287.82 654.90 43234.93 48197.75 2024-09-10 04:00:17.000 254 21287.84 654.95 43234.85 48197.66 2024-09-10 04:00:18.000 254 21287.81 654.98 43234.86 48197.61 2024-09-10 04:00:19.000 254 21287.76 654.97 43234.85 48197.54 2024-09-10 04:00:20.000 254 21287.77 654.96 43234.81 48197.48 2024-09-10 04:00:21.000 254 21287.80 654.88 43234.78 48197.55 2024-09-10 04:00:22.000 254 21287.84 654.79 43234.82 48197.52 2024-09-10 04:00:23.000 254 21287.85 654.73 43234.86 48197.56 2024-09-10 04:00:24.000 254 21287.80 654.75 43234.87 48197.52 2024-09-10 04:00:25.000 254 21287.82 654.75 43234.93 48197.63 2024-09-10 04:00:26.000 254 21287.80 654.75 43234.91 48197.59 2024-09-10 04:00:27.000 254 21287.79 654.81 43234.92 48197.59 2024-09-10 04:00:28.000 254 21287.74 654.87 43234.93 48197.63 2024-09-10 04:00:29.000 254 21287.73 654.87 43234.93 48197.58 2024-09-10 04:00:30.000 254 21287.75 654.84 43234.94 48197.54 2024-09-10 04:00:31.000 254 21287.77 654.85 43234.94 48197.64 2024-09-10 04:00:32.000 254 21287.77 654.82 43234.98 48197.59 2024-09-10 04:00:33.000 254 21287.78 654.75 43234.99 48197.60 2024-09-10 04:00:34.000 254 21287.77 654.75 43234.98 48197.61 2024-09-10 04:00:35.000 254 21287.71 654.73 43234.97 48197.64 2024-09-10 04:00:36.000 254 21287.73 654.75 43235.01 48197.65 2024-09-10 04:00:37.000 254 21287.74 654.72 43234.97 48197.66 2024-09-10 04:00:38.000 254 21287.71 654.71 43235.06 48197.65 2024-09-10 04:00:39.000 254 21287.71 654.67 43235.05 48197.74 2024-09-10 04:00:40.000 254 21287.73 654.59 43235.04 48197.67 2024-09-10 04:00:41.000 254 21287.69 654.54 43235.04 48197.77 2024-09-10 04:00:42.000 254 21287.73 654.53 43235.10 48197.76 2024-09-10 04:00:43.000 254 21287.76 654.49 43235.15 48197.75 2024-09-10 04:00:44.000 254 21287.78 654.52 43235.10 48197.79 2024-09-10 04:00:45.000 254 21287.79 654.50 43235.09 48197.84 2024-09-10 04:00:46.000 254 21287.83 654.45 43235.14 48197.80 2024-09-10 04:00:47.000 254 21287.83 654.43 43235.16 48197.81 2024-09-10 04:00:48.000 254 21287.78 654.40 43235.17 48197.82 2024-09-10 04:00:49.000 254 21287.71 654.42 43235.17 48197.81 2024-09-10 04:00:50.000 254 21287.69 654.44 43235.16 48197.83 2024-09-10 04:00:51.000 254 21287.69 654.45 43235.17 48197.90 2024-09-10 04:00:52.000 254 21287.71 654.49 43235.19 48197.83 2024-09-10 04:00:53.000 254 21287.67 654.50 43235.15 48197.80 2024-09-10 04:00:54.000 254 21287.63 654.54 43235.13 48197.78 2024-09-10 04:00:55.000 254 21287.59 654.54 43235.10 48197.78 2024-09-10 04:00:56.000 254 21287.53 654.58 43235.15 48197.78 2024-09-10 04:00:57.000 254 21287.51 654.61 43235.18 48197.70 2024-09-10 04:00:58.000 254 21287.54 654.63 43235.10 48197.73 2024-09-10 04:00:59.000 254 21287.52 654.61 43235.06 48197.72 2024-09-10 04:01:00.000 254 21287.48 654.61 43235.12 48197.72 2024-09-10 04:01:01.000 254 21287.50 654.65 43235.13 48197.73 2024-09-10 04:01:02.000 254 21287.57 654.69 43235.10 48197.74 2024-09-10 04:01:03.000 254 21287.52 654.71 43235.09 48197.74 2024-09-10 04:01:04.000 254 21287.51 654.71 43235.09 48197.70 2024-09-10 04:01:05.000 254 21287.55 654.74 43235.09 48197.70 2024-09-10 04:01:06.000 254 21287.55 654.75 43235.04 48197.65 2024-09-10 04:01:07.000 254 21287.50 654.81 43235.05 48197.65 2024-09-10 04:01:08.000 254 21287.52 654.84 43235.05 48197.63 2024-09-10 04:01:09.000 254 21287.54 654.90 43235.06 48197.58 2024-09-10 04:01:10.000 254 21287.49 654.95 43235.01 48197.64 2024-09-10 04:01:11.000 254 21287.51 654.92 43234.97 48197.56 2024-09-10 04:01:12.000 254 21287.51 654.94 43234.95 48197.62 2024-09-10 04:01:13.000 254 21287.57 654.89 43235.00 48197.59 2024-09-10 04:01:14.000 254 21287.57 654.88 43234.99 48197.59 2024-09-10 04:01:15.000 254 21287.60 654.93 43234.94 48197.59 2024-09-10 04:01:16.000 254 21287.62 654.92 43234.90 48197.58 2024-09-10 04:01:17.000 254 21287.61 654.89 43234.92 48197.58 2024-09-10 04:01:18.000 254 21287.61 654.93 43234.93 48197.63 2024-09-10 04:01:19.000 254 21287.59 654.93 43234.96 48197.56 2024-09-10 04:01:20.000 254 21287.60 654.95 43234.93 48197.52 2024-09-10 04:01:21.000 254 21287.65 654.91 43234.92 48197.70 2024-09-10 04:01:22.000 254 21287.63 654.87 43234.94 48197.58 2024-09-10 04:01:23.000 254 21287.59 654.92 43234.99 48197.60 2024-09-10 04:01:24.000 254 21287.54 655.05 43234.93 48197.62 2024-09-10 04:01:25.000 254 21287.49 655.03 43234.84 48197.55 2024-09-10 04:01:26.000 254 21287.49 655.08 43234.88 48197.54 2024-09-10 04:01:27.000 254 21287.50 655.09 43234.86 48197.52 2024-09-10 04:01:28.000 254 21287.54 655.09 43234.88 48197.52 2024-09-10 04:01:29.000 254 21287.59 655.04 43234.87 48197.60 2024-09-10 04:01:30.000 254 21287.61 655.08 43234.90 48197.53 2024-09-10 04:01:31.000 254 21287.58 655.09 43234.87 48197.53 2024-09-10 04:01:32.000 254 21287.52 655.14 43234.81 48197.53 2024-09-10 04:01:33.000 254 21287.53 655.17 43234.85 48197.45 2024-09-10 04:01:34.000 254 21287.60 655.16 43234.82 48197.43 2024-09-10 04:01:35.000 254 21287.60 655.17 43234.84 48197.52 2024-09-10 04:01:36.000 254 21287.55 655.11 43234.84 48197.45 2024-09-10 04:01:37.000 254 21287.58 655.11 43234.84 48197.50 2024-09-10 04:01:38.000 254 21287.61 655.14 43234.84 48197.50 2024-09-10 04:01:39.000 254 21287.58 655.10 43234.87 48197.46 2024-09-10 04:01:40.000 254 21287.50 655.15 43234.87 48197.48 2024-09-10 04:01:41.000 254 21287.50 655.23 43234.82 48197.51 2024-09-10 04:01:42.000 254 21287.49 655.25 43234.83 48197.44 2024-09-10 04:01:43.000 254 21287.46 655.28 43234.78 48197.42 2024-09-10 04:01:44.000 254 21287.49 655.27 43234.72 48197.39 2024-09-10 04:01:45.000 254 21287.51 655.29 43234.74 48197.32 2024-09-10 04:01:46.000 254 21287.50 655.31 43234.77 48197.34 2024-09-10 04:01:47.000 254 21287.45 655.31 43234.74 48197.35 2024-09-10 04:01:48.000 254 21287.44 655.34 43234.72 48197.31 2024-09-10 04:01:49.000 254 21287.48 655.31 43234.72 48197.27 2024-09-10 04:01:50.000 254 21287.46 655.27 43234.69 48197.25 2024-09-10 04:01:51.000 254 21287.44 655.35 43234.66 48197.22 2024-09-10 04:01:52.000 254 21287.41 655.40 43234.65 48197.20 2024-09-10 04:01:53.000 254 21287.41 655.36 43234.64 48197.14 2024-09-10 04:01:54.000 254 21287.39 655.33 43234.61 48197.22 2024-09-10 04:01:55.000 254 21287.39 655.37 43234.55 48197.17 2024-09-10 04:01:56.000 254 21287.36 655.40 43234.54 48197.14 2024-09-10 04:01:57.000 254 21287.30 655.33 43234.58 48197.13 2024-09-10 04:01:58.000 254 21287.37 655.27 43234.55 48197.14 2024-09-10 04:01:59.000 254 21287.38 655.28 43234.53 48197.21 2024-09-10 04:02:00.000 254 21287.39 655.29 43234.57 48197.17 2024-09-10 04:02:01.000 254 21287.44 655.33 43234.57 48197.17 2024-09-10 04:02:02.000 254 21287.48 655.33 43234.56 48197.18 2024-09-10 04:02:03.000 254 21287.44 655.33 43234.55 48197.22 2024-09-10 04:02:04.000 254 21287.45 655.31 43234.53 48197.20 2024-09-10 04:02:05.000 254 21287.48 655.31 43234.50 48197.21 2024-09-10 04:02:06.000 254 21287.45 655.34 43234.54 48197.19 2024-09-10 04:02:07.000 254 21287.40 655.34 43234.60 48197.25 2024-09-10 04:02:08.000 254 21287.43 655.34 43234.57 48197.15 2024-09-10 04:02:09.000 254 21287.39 655.35 43234.54 48197.20 2024-09-10 04:02:10.000 254 21287.39 655.38 43234.50 48197.20 2024-09-10 04:02:11.000 254 21287.40 655.36 43234.50 48197.12 2024-09-10 04:02:12.000 254 21287.37 655.34 43234.52 48197.24 2024-09-10 04:02:13.000 254 21287.37 655.29 43234.47 48197.19 2024-09-10 04:02:14.000 254 21287.43 655.27 43234.54 48197.17 2024-09-10 04:02:15.000 254 21287.40 655.28 43234.56 48197.19 2024-09-10 04:02:16.000 254 21287.41 655.25 43234.55 48197.24 2024-09-10 04:02:17.000 254 21287.44 655.23 43234.50 48197.22 2024-09-10 04:02:18.000 254 21287.48 655.25 43234.56 48197.21 2024-09-10 04:02:19.000 254 21287.51 655.25 43234.58 48197.21 2024-09-10 04:02:20.000 254 21287.50 655.27 43234.56 48197.20 2024-09-10 04:02:21.000 254 21287.51 655.28 43234.55 48197.23 2024-09-10 04:02:22.000 254 21287.51 655.23 43234.56 48197.18 2024-09-10 04:02:23.000 254 21287.52 655.18 43234.59 48197.20 2024-09-10 04:02:24.000 254 21287.51 655.17 43234.58 48197.20 2024-09-10 04:02:25.000 254 21287.55 655.16 43234.55 48197.19 2024-09-10 04:02:26.000 254 21287.56 655.11 43234.61 48197.25 2024-09-10 04:02:27.000 254 21287.51 655.16 43234.68 48197.23 2024-09-10 04:02:28.000 254 21287.50 655.20 43234.66 48197.21 2024-09-10 04:02:29.000 254 21287.51 655.23 43234.62 48197.25 2024-09-10 04:02:30.000 254 21287.56 655.21 43234.62 48197.25 2024-09-10 04:02:31.000 254 21287.52 655.18 43234.63 48197.22 2024-09-10 04:02:32.000 254 21287.53 655.16 43234.61 48197.30 2024-09-10 04:02:33.000 254 21287.61 655.13 43234.58 48197.24 2024-09-10 04:02:34.000 254 21287.57 655.09 43234.54 48197.25 2024-09-10 04:02:35.000 254 21287.56 655.12 43234.57 48197.32 2024-09-10 04:02:36.000 254 21287.53 655.12 43234.58 48197.23 2024-09-10 04:02:37.000 254 21287.53 655.10 43234.60 48197.27 2024-09-10 04:02:38.000 254 21287.58 655.10 43234.61 48197.23 2024-09-10 04:02:39.000 254 21287.58 655.09 43234.56 48197.17 2024-09-10 04:02:40.000 254 21287.56 655.05 43234.57 48197.22 2024-09-10 04:02:41.000 254 21287.54 655.02 43234.58 48197.17 2024-09-10 04:02:42.000 254 21287.51 655.10 43234.63 48197.20 2024-09-10 04:02:43.000 254 21287.51 655.12 43234.53 48197.23 2024-09-10 04:02:44.000 254 21287.48 655.15 43234.50 48197.11 2024-09-10 04:02:45.000 254 21287.42 655.18 43234.45 48197.10 2024-09-10 04:02:46.000 254 21287.36 655.20 43234.48 48197.04 2024-09-10 04:02:47.000 254 21287.32 655.19 43234.45 48197.03 2024-09-10 04:02:48.000 254 21287.31 655.18 43234.43 48197.00 2024-09-10 04:02:49.000 254 21287.32 655.17 43234.45 48196.97 2024-09-10 04:02:50.000 254 21287.32 655.18 43234.50 48196.96 2024-09-10 04:02:51.000 254 21287.36 655.22 43234.45 48196.96 2024-09-10 04:02:52.000 254 21287.35 655.24 43234.47 48196.96 2024-09-10 04:02:53.000 254 21287.33 655.22 43234.43 48196.92 2024-09-10 04:02:54.000 254 21287.29 655.22 43234.40 48196.90 2024-09-10 04:02:55.000 254 21287.29 655.19 43234.41 48196.94 2024-09-10 04:02:56.000 254 21287.28 655.24 43234.36 48196.84 2024-09-10 04:02:57.000 254 21287.27 655.23 43234.26 48196.82 2024-09-10 04:02:58.000 254 21287.30 655.16 43234.27 48196.82 2024-09-10 04:02:59.000 254 21287.34 655.03 43234.33 48196.83 2024-09-10 04:03:00.000 254 21287.37 654.96 43234.45 48196.89 2024-09-10 04:03:01.000 254 21287.38 654.93 43234.46 48196.94 2024-09-10 04:03:02.000 254 21287.36 654.95 43234.50 48196.96 2024-09-10 04:03:03.000 254 21287.35 654.92 43234.58 48197.02 2024-09-10 04:03:04.000 254 21287.32 654.89 43234.56 48196.98 2024-09-10 04:03:05.000 254 21287.25 654.93 43234.57 48197.01 2024-09-10 04:03:06.000 254 21287.24 654.90 43234.54 48196.97 2024-09-10 04:03:07.000 254 21287.23 654.89 43234.54 48197.03 2024-09-10 04:03:08.000 254 21287.30 654.89 43234.55 48197.00 2024-09-10 04:03:09.000 254 21287.28 654.80 43234.61 48197.05 2024-09-10 04:03:10.000 254 21287.25 654.74 43234.57 48197.00 2024-09-10 04:03:11.000 254 21287.21 654.77 43234.59 48197.06 2024-09-10 04:03:12.000 254 21287.22 654.80 43234.57 48197.08 2024-09-10 04:03:13.000 254 21287.20 654.84 43234.57 48197.01 2024-09-10 04:03:14.000 254 21287.24 654.81 43234.59 48197.04 2024-09-10 04:03:15.000 254 21287.21 654.71 43234.63 48197.07 2024-09-10 04:03:16.000 254 21287.24 654.69 43234.66 48197.02 2024-09-10 04:03:17.000 254 21287.19 654.70 43234.60 48197.06 2024-09-10 04:03:18.000 254 21287.13 654.74 43234.58 48197.07 2024-09-10 04:03:19.000 254 21287.14 654.76 43234.65 48197.07 2024-09-10 04:03:20.000 254 21287.19 654.75 43234.73 48197.06 2024-09-10 04:03:21.000 254 21287.19 654.71 43234.69 48197.06 2024-09-10 04:03:22.000 254 21287.18 654.71 43234.69 48197.06 2024-09-10 04:03:23.000 254 21287.20 654.72 43234.72 48197.10 2024-09-10 04:03:24.000 254 21287.16 654.72 43234.78 48197.11 2024-09-10 04:03:25.000 254 21287.17 654.71 43234.76 48197.18 2024-09-10 04:03:26.000 254 21287.15 654.73 43234.80 48197.19 2024-09-10 04:03:27.000 254 21287.15 654.70 43234.81 48197.19 2024-09-10 04:03:28.000 254 21287.11 654.67 43234.82 48197.15 2024-09-10 04:03:29.000 254 21287.08 654.70 43234.87 48197.22 2024-09-10 04:03:30.000 254 21287.17 654.67 43234.86 48197.17 2024-09-10 04:03:31.000 254 21287.16 654.70 43234.90 48197.16 2024-09-10 04:03:32.000 254 21287.16 654.71 43234.83 48197.18 2024-09-10 04:03:33.000 254 21287.16 654.70 43234.85 48197.20 2024-09-10 04:03:34.000 254 21287.18 654.71 43234.86 48197.19 2024-09-10 04:03:35.000 254 21287.19 654.71 43234.86 48197.17 2024-09-10 04:03:36.000 254 21287.22 654.71 43234.85 48197.21 2024-09-10 04:03:37.000 254 21287.22 654.75 43234.86 48197.19 2024-09-10 04:03:38.000 254 21287.25 654.77 43234.83 48197.22 2024-09-10 04:03:39.000 254 21287.19 654.79 43234.82 48197.19 2024-09-10 04:03:40.000 254 21287.20 654.75 43234.85 48197.17 2024-09-10 04:03:41.000 254 21287.17 654.74 43234.84 48197.11 2024-09-10 04:03:42.000 254 21287.09 654.74 43234.82 48197.17 2024-09-10 04:03:43.000 254 21287.05 654.73 43234.78 48197.10 2024-09-10 04:03:44.000 254 21287.04 654.74 43234.74 48197.10 2024-09-10 04:03:45.000 254 21287.06 654.79 43234.74 48197.16 2024-09-10 04:03:46.000 254 21287.08 654.82 43234.76 48197.15 2024-09-10 04:03:47.000 254 21287.07 654.81 43234.72 48197.14 2024-09-10 04:03:48.000 254 21287.09 654.78 43234.73 48197.18 2024-09-10 04:03:49.000 254 21287.10 654.75 43234.76 48197.17 2024-09-10 04:03:50.000 254 21287.07 654.77 43234.80 48197.14 2024-09-10 04:03:51.000 254 21287.09 654.76 43234.81 48197.16 2024-09-10 04:03:52.000 254 21287.09 654.76 43234.83 48197.17 2024-09-10 04:03:53.000 254 21287.06 654.73 43234.83 48197.20 2024-09-10 04:03:54.000 254 21287.10 654.73 43234.85 48197.26 2024-09-10 04:03:55.000 254 21287.11 654.70 43234.89 48197.23 2024-09-10 04:03:56.000 254 21287.09 654.67 43234.88 48197.29 2024-09-10 04:03:57.000 254 21287.10 654.58 43234.86 48197.28 2024-09-10 04:03:58.000 254 21287.15 654.49 43234.87 48197.36 2024-09-10 04:03:59.000 254 21287.20 654.44 43234.95 48197.35 2024-09-10 04:04:00.000 254 21287.18 654.39 43235.04 48197.42 2024-09-10 04:04:01.000 254 21287.14 654.38 43235.08 48197.47 2024-09-10 04:04:02.000 254 21287.18 654.43 43235.17 48197.50 2024-09-10 04:04:03.000 254 21287.19 654.49 43235.15 48197.56 2024-09-10 04:04:04.000 254 21287.19 654.53 43235.09 48197.49 2024-09-10 04:04:05.000 254 21287.18 654.55 43235.07 48197.44 2024-09-10 04:04:06.000 254 21287.13 654.61 43235.02 48197.43 2024-09-10 04:04:07.000 254 21287.16 654.65 43235.01 48197.41 2024-09-10 04:04:08.000 254 21287.18 654.66 43235.01 48197.39 2024-09-10 04:04:09.000 254 21287.18 654.66 43235.04 48197.44 2024-09-10 04:04:10.000 254 21287.17 654.65 43235.01 48197.42 2024-09-10 04:04:11.000 254 21287.20 654.67 43235.00 48197.47 2024-09-10 04:04:12.000 254 21287.23 654.64 43235.01 48197.42 2024-09-10 04:04:13.000 254 21287.21 654.62 43235.04 48197.43 2024-09-10 04:04:14.000 254 21287.20 654.67 43235.07 48197.40 2024-09-10 04:04:15.000 254 21287.13 654.63 43235.02 48197.34 2024-09-10 04:04:16.000 254 21287.11 654.64 43234.97 48197.37 2024-09-10 04:04:17.000 254 21287.16 654.59 43234.90 48197.28 2024-09-10 04:04:18.000 254 21287.18 654.57 43234.91 48197.31 2024-09-10 04:04:19.000 254 21287.16 654.56 43234.96 48197.36 2024-09-10 04:04:20.000 254 21287.14 654.52 43234.97 48197.29 2024-09-10 04:04:21.000 254 21287.13 654.51 43234.92 48197.23 2024-09-10 04:04:22.000 254 21287.11 654.52 43234.89 48197.30 2024-09-10 04:04:23.000 254 21287.07 654.52 43234.92 48197.18 2024-09-10 04:04:24.000 254 21287.08 654.48 43234.96 48197.27 2024-09-10 04:04:25.000 254 21287.10 654.43 43234.93 48197.31 2024-09-10 04:04:26.000 254 21287.13 654.44 43234.94 48197.24 2024-09-10 04:04:27.000 254 21287.10 654.42 43234.92 48197.32 2024-09-10 04:04:28.000 254 21287.12 654.43 43234.95 48197.32 2024-09-10 04:04:29.000 254 21287.17 654.39 43235.00 48197.32 2024-09-10 04:04:30.000 254 21287.13 654.34 43235.00 48197.29 2024-09-10 04:04:31.000 254 21287.15 654.30 43235.01 48197.35 2024-09-10 04:04:32.000 254 21287.14 654.24 43235.00 48197.37 2024-09-10 04:04:33.000 254 21287.12 654.15 43235.03 48197.43 2024-09-10 04:04:34.000 254 21287.16 654.05 43235.07 48197.39 2024-09-10 04:04:35.000 254 21287.20 653.97 43235.12 48197.51 2024-09-10 04:04:36.000 254 21287.22 653.89 43235.18 48197.52 2024-09-10 04:04:37.000 254 21287.21 653.88 43235.24 48197.56 2024-09-10 04:04:38.000 254 21287.27 653.81 43235.27 48197.69 2024-09-10 04:04:39.000 254 21287.34 653.77 43235.33 48197.64 2024-09-10 04:04:40.000 254 21287.32 653.78 43235.34 48197.74 2024-09-10 04:04:41.000 254 21287.34 653.73 43235.39 48197.75 2024-09-10 04:04:42.000 254 21287.36 653.72 43235.42 48197.78 2024-09-10 04:04:43.000 254 21287.37 653.78 43235.43 48197.81 2024-09-10 04:04:44.000 254 21287.34 653.76 43235.46 48197.86 2024-09-10 04:04:45.000 254 21287.29 653.77 43235.46 48197.84 2024-09-10 04:04:46.000 254 21287.29 653.84 43235.47 48197.87 2024-09-10 04:04:47.000 254 21287.28 653.85 43235.45 48197.85 2024-09-10 04:04:48.000 254 21287.29 653.84 43235.45 48197.79 2024-09-10 04:04:49.000 254 21287.28 653.89 43235.44 48197.79 2024-09-10 04:04:50.000 254 21287.24 653.97 43235.43 48197.78 2024-09-10 04:04:51.000 254 21287.21 654.08 43235.40 48197.76 2024-09-10 04:04:52.000 254 21287.19 654.07 43235.34 48197.70 2024-09-10 04:04:53.000 254 21287.27 654.01 43235.37 48197.71 2024-09-10 04:04:54.000 254 21287.34 653.98 43235.35 48197.70 2024-09-10 04:04:55.000 254 21287.31 653.95 43235.28 48197.73 2024-09-10 04:04:56.000 254 21287.27 653.89 43235.28 48197.72 2024-09-10 04:04:57.000 254 21287.28 653.86 43235.31 48197.75 2024-09-10 04:04:58.000 254 21287.27 653.85 43235.29 48197.83 2024-09-10 04:04:59.000 254 21287.32 653.88 43235.35 48197.77 2024-09-10 04:05:00.000 254 21287.33 653.88 43235.37 48197.76 2024-09-10 04:05:01.000 254 21287.29 653.85 43235.40 48197.76 2024-09-10 04:05:02.000 254 21287.29 653.80 43235.41 48197.84 2024-09-10 04:05:03.000 254 21287.30 653.79 43235.44 48197.79 2024-09-10 04:05:04.000 254 21287.32 653.81 43235.44 48197.83 2024-09-10 04:05:05.000 254 21287.31 653.82 43235.42 48197.78 2024-09-10 04:05:06.000 254 21287.27 653.80 43235.42 48197.78 2024-09-10 04:05:07.000 254 21287.26 653.83 43235.40 48197.80 2024-09-10 04:05:08.000 254 21287.19 653.85 43235.35 48197.82 2024-09-10 04:05:09.000 254 21287.13 653.86 43235.32 48197.73 2024-09-10 04:05:10.000 254 21287.10 653.90 43235.34 48197.65 2024-09-10 04:05:11.000 254 21287.03 653.97 43235.31 48197.71 2024-09-10 04:05:12.000 254 21287.00 654.04 43235.25 48197.66 2024-09-10 04:05:13.000 254 21287.04 654.10 43235.21 48197.59 2024-09-10 04:05:14.000 254 21287.05 654.11 43235.15 48197.49 2024-09-10 04:05:15.000 254 21287.00 654.12 43235.11 48197.45 2024-09-10 04:05:16.000 254 21286.94 654.10 43235.04 48197.54 2024-09-10 04:05:17.000 254 21286.91 654.10 43235.07 48197.37 2024-09-10 04:05:18.000 254 21286.87 654.07 43235.06 48197.40 2024-09-10 04:05:19.000 254 21286.94 654.08 43235.04 48197.37 2024-09-10 04:05:20.000 254 21286.93 654.07 43235.08 48197.34 2024-09-10 04:05:21.000 254 21286.91 654.07 43235.02 48197.35 2024-09-10 04:05:22.000 254 21286.91 654.16 43235.07 48197.26 2024-09-10 04:05:23.000 254 21286.90 654.13 43235.09 48197.31 2024-09-10 04:05:24.000 254 21286.93 654.07 43235.07 48197.38 2024-09-10 04:05:25.000 254 21286.95 654.05 43235.02 48197.34 2024-09-10 04:05:26.000 254 21286.96 654.03 43235.05 48197.33 2024-09-10 04:05:27.000 254 21286.92 654.01 43235.10 48197.32 2024-09-10 04:05:28.000 254 21286.91 653.97 43235.09 48197.37 2024-09-10 04:05:29.000 254 21286.87 653.98 43235.13 48197.40 2024-09-10 04:05:30.000 254 21286.86 654.00 43235.19 48197.39 2024-09-10 04:05:31.000 254 21286.87 654.03 43235.14 48197.36 2024-09-10 04:05:32.000 254 21286.89 654.02 43235.11 48197.38 2024-09-10 04:05:33.000 254 21286.87 654.02 43235.06 48197.36 2024-09-10 04:05:34.000 254 21286.82 654.09 43235.02 48197.34 2024-09-10 04:05:35.000 254 21286.75 654.16 43234.98 48197.31 2024-09-10 04:05:36.000 254 21286.75 654.20 43235.00 48197.31 2024-09-10 04:05:37.000 254 21286.71 654.24 43235.00 48197.25 2024-09-10 04:05:38.000 254 21286.65 654.30 43234.92 48197.20 2024-09-10 04:05:39.000 254 21286.61 654.36 43234.85 48197.08 2024-09-10 04:05:40.000 254 21286.58 654.35 43234.83 48197.04 2024-09-10 04:05:41.000 254 21286.56 654.39 43234.80 48197.03 2024-09-10 04:05:42.000 254 21286.51 654.43 43234.79 48196.93 2024-09-10 04:05:43.000 254 21286.46 654.50 43234.69 48196.82 2024-09-10 04:05:44.000 254 21286.41 654.57 43234.68 48196.85 2024-09-10 04:05:45.000 254 21286.35 654.59 43234.68 48196.81 2024-09-10 04:05:46.000 254 21286.31 654.61 43234.61 48196.64 2024-09-10 04:05:47.000 254 21286.21 654.63 43234.56 48196.65 2024-09-10 04:05:48.000 254 21286.13 654.66 43234.52 48196.57 2024-09-10 04:05:49.000 254 21286.09 654.70 43234.51 48196.45 2024-09-10 04:05:50.000 254 21286.05 654.79 43234.48 48196.47 2024-09-10 04:05:51.000 254 21286.10 654.80 43234.40 48196.43 2024-09-10 04:05:52.000 254 21286.12 654.90 43234.35 48196.42 2024-09-10 04:05:53.000 254 21286.12 654.95 43234.30 48196.31 2024-09-10 04:05:54.000 254 21286.12 655.02 43234.24 48196.26 2024-09-10 04:05:55.000 254 21286.12 654.99 43234.26 48196.25 2024-09-10 04:05:56.000 254 21286.15 654.98 43234.25 48196.20 2024-09-10 04:05:57.000 254 21286.18 654.92 43234.29 48196.26 2024-09-10 04:05:58.000 254 21286.21 654.84 43234.32 48196.31 2024-09-10 04:05:59.000 254 21286.25 654.80 43234.40 48196.32 2024-09-10 04:06:00.000 254 21286.38 654.71 43234.45 48196.43 2024-09-10 04:06:01.000 254 21286.42 654.64 43234.49 48196.55 2024-09-10 04:06:02.000 254 21286.44 654.58 43234.57 48196.65 2024-09-10 04:06:03.000 254 21286.49 654.61 43234.59 48196.69 2024-09-10 04:06:04.000 254 21286.54 654.60 43234.62 48196.77 2024-09-10 04:06:05.000 254 21286.58 654.58 43234.66 48196.81 2024-09-10 04:06:06.000 254 21286.60 654.55 43234.69 48196.81 2024-09-10 04:06:07.000 254 21286.58 654.56 43234.74 48196.88 2024-09-10 04:06:08.000 254 21286.57 654.57 43234.78 48196.87 2024-09-10 04:06:09.000 254 21286.58 654.63 43234.81 48196.94 2024-09-10 04:06:10.000 254 21286.57 654.73 43234.82 48196.92 2024-09-10 04:06:11.000 254 21286.57 654.77 43234.79 48196.92 2024-09-10 04:06:12.000 254 21286.56 654.75 43234.84 48196.89 2024-09-10 04:06:13.000 254 21286.59 654.65 43234.84 48196.91 2024-09-10 04:06:14.000 254 21286.62 654.58 43234.79 48196.88 2024-09-10 04:06:15.000 254 21286.65 654.58 43234.78 48196.92 2024-09-10 04:06:16.000 254 21286.64 654.54 43234.81 48196.98 2024-09-10 04:06:17.000 254 21286.73 654.47 43234.92 48197.00 2024-09-10 04:06:18.000 254 21286.75 654.41 43234.90 48197.04 2024-09-10 04:06:19.000 254 21286.77 654.33 43234.89 48197.07 2024-09-10 04:06:20.000 254 21286.78 654.31 43234.97 48197.10 2024-09-10 04:06:21.000 254 21286.80 654.28 43235.06 48197.19 2024-09-10 04:06:22.000 254 21286.81 654.27 43234.99 48197.20 2024-09-10 04:06:23.000 254 21286.88 654.24 43234.99 48197.22 2024-09-10 04:06:24.000 254 21286.89 654.22 43235.02 48197.22 2024-09-10 04:06:25.000 254 21286.91 654.18 43235.13 48197.23 2024-09-10 04:06:26.000 254 21286.96 654.15 43235.20 48197.29 2024-09-10 04:06:27.000 254 21286.93 654.16 43235.20 48197.35 2024-09-10 04:06:28.000 254 21286.98 654.14 43235.15 48197.34 2024-09-10 04:06:29.000 254 21286.98 654.17 43235.12 48197.36 2024-09-10 04:06:30.000 254 21286.91 654.27 43235.09 48197.37 2024-09-10 04:06:31.000 254 21286.81 654.29 43235.13 48197.30 2024-09-10 04:06:32.000 254 21286.73 654.34 43235.19 48197.27 2024-09-10 04:06:33.000 254 21286.68 654.36 43235.07 48197.15 2024-09-10 04:06:34.000 254 21286.66 654.41 43235.06 48197.19 2024-09-10 04:06:35.000 254 21286.65 654.45 43235.00 48197.12 2024-09-10 04:06:36.000 254 21286.64 654.43 43234.99 48197.15 2024-09-10 04:06:37.000 254 21286.66 654.42 43235.01 48197.11 2024-09-10 04:06:38.000 254 21286.66 654.39 43235.03 48197.17 2024-09-10 04:06:39.000 254 21286.68 654.37 43234.99 48197.11 2024-09-10 04:06:40.000 254 21286.68 654.35 43235.00 48197.17 2024-09-10 04:06:41.000 254 21286.65 654.35 43235.04 48197.07 2024-09-10 04:06:42.000 254 21286.63 654.37 43235.01 48197.19 2024-09-10 04:06:43.000 254 21286.62 654.39 43235.04 48197.18 2024-09-10 04:06:44.000 254 21286.65 654.31 43235.06 48197.21 2024-09-10 04:06:45.000 254 21286.64 654.31 43235.05 48197.21 2024-09-10 04:06:46.000 254 21286.60 654.28 43235.12 48197.25 2024-09-10 04:06:47.000 254 21286.63 654.25 43235.09 48197.28 2024-09-10 04:06:48.000 254 21286.64 654.29 43235.12 48197.27 2024-09-10 04:06:49.000 254 21286.63 654.29 43235.11 48197.28 2024-09-10 04:06:50.000 254 21286.59 654.29 43235.09 48197.25 2024-09-10 04:06:51.000 254 21286.64 654.29 43235.13 48197.28 2024-09-10 04:06:52.000 254 21286.66 654.32 43235.12 48197.29 2024-09-10 04:06:53.000 254 21286.65 654.33 43235.09 48197.28 2024-09-10 04:06:54.000 254 21286.63 654.33 43235.10 48197.29 2024-09-10 04:06:55.000 254 21286.62 654.35 43235.09 48197.25 2024-09-10 04:06:56.000 254 21286.61 654.36 43235.07 48197.30 2024-09-10 04:06:57.000 254 21286.65 654.37 43235.09 48197.25 2024-09-10 04:06:58.000 254 21286.66 654.39 43235.12 48197.27 2024-09-10 04:06:59.000 254 21286.60 654.50 43235.13 48197.25 2024-09-10 04:07:00.000 254 21286.56 654.58 43235.13 48197.20 2024-09-10 04:07:01.000 254 21286.55 654.65 43235.03 48197.13 2024-09-10 04:07:02.000 254 21286.54 654.66 43234.96 48197.13 2024-09-10 04:07:03.000 254 21286.51 654.65 43234.99 48197.09 2024-09-10 04:07:04.000 254 21286.49 654.67 43235.00 48197.09 2024-09-10 04:07:05.000 254 21286.48 654.65 43234.98 48197.01 2024-09-10 04:07:06.000 254 21286.48 654.67 43234.91 48196.97 2024-09-10 04:07:07.000 254 21286.48 654.69 43234.90 48197.03 2024-09-10 04:07:08.000 254 21286.47 654.67 43234.86 48196.96 2024-09-10 04:07:09.000 254 21286.45 654.71 43234.86 48196.98 2024-09-10 04:07:10.000 254 21286.32 654.75 43234.79 48196.89 2024-09-10 04:07:11.000 254 21286.22 654.84 43234.75 48196.84 2024-09-10 04:07:12.000 254 21286.20 654.87 43234.71 48196.78 2024-09-10 04:07:13.000 254 21286.23 654.89 43234.66 48196.76 2024-09-10 04:07:14.000 254 21286.23 654.88 43234.68 48196.68 2024-09-10 04:07:15.000 254 21286.23 654.90 43234.65 48196.71 2024-09-10 04:07:16.000 254 21286.28 654.86 43234.62 48196.67 2024-09-10 04:07:17.000 254 21286.25 654.79 43234.61 48196.69 2024-09-10 04:07:18.000 254 21286.28 654.74 43234.64 48196.67 2024-09-10 04:07:19.000 254 21286.30 654.72 43234.66 48196.73 2024-09-10 04:07:20.000 254 21286.27 654.74 43234.65 48196.76 2024-09-10 04:07:21.000 254 21286.30 654.74 43234.66 48196.72 2024-09-10 04:07:22.000 254 21286.30 654.72 43234.63 48196.78 2024-09-10 04:07:23.000 254 21286.29 654.71 43234.67 48196.69 2024-09-10 04:07:24.000 254 21286.25 654.72 43234.68 48196.75 2024-09-10 04:07:25.000 254 21286.25 654.75 43234.64 48196.67 2024-09-10 04:07:26.000 254 21286.29 654.75 43234.64 48196.66 2024-09-10 04:07:27.000 254 21286.31 654.72 43234.61 48196.71 2024-09-10 04:07:28.000 254 21286.29 654.67 43234.62 48196.70 2024-09-10 04:07:29.000 254 21286.31 654.66 43234.58 48196.70 2024-09-10 04:07:30.000 254 21286.29 654.61 43234.60 48196.72 2024-09-10 04:07:31.000 254 21286.31 654.63 43234.65 48196.72 2024-09-10 04:07:32.000 254 21286.34 654.66 43234.63 48196.71 2024-09-10 04:07:33.000 254 21286.36 654.64 43234.59 48196.71 2024-09-10 04:07:34.000 254 21286.44 654.62 43234.60 48196.71 2024-09-10 04:07:35.000 254 21286.48 654.56 43234.61 48196.72 2024-09-10 04:07:36.000 254 21286.50 654.53 43234.66 48196.82 2024-09-10 04:07:37.000 254 21286.54 654.53 43234.70 48196.85 2024-09-10 04:07:38.000 254 21286.59 654.55 43234.70 48196.82 2024-09-10 04:07:39.000 254 21286.60 654.59 43234.74 48196.87 2024-09-10 04:07:40.000 254 21286.64 654.61 43234.76 48196.89 2024-09-10 04:07:41.000 254 21286.64 654.58 43234.72 48196.92 2024-09-10 04:07:42.000 254 21286.65 654.54 43234.73 48196.92 2024-09-10 04:07:43.000 254 21286.65 654.51 43234.81 48196.93 2024-09-10 04:07:44.000 254 21286.73 654.45 43234.83 48197.01 2024-09-10 04:07:45.000 254 21286.76 654.49 43234.85 48197.04 2024-09-10 04:07:46.000 254 21286.78 654.48 43234.85 48197.08 2024-09-10 04:07:47.000 254 21286.75 654.48 43234.90 48197.08 2024-09-10 04:07:48.000 254 21286.75 654.47 43234.93 48197.12 2024-09-10 04:07:49.000 254 21286.77 654.51 43234.98 48197.08 2024-09-10 04:07:50.000 254 21286.81 654.49 43235.00 48197.17 2024-09-10 04:07:51.000 254 21286.80 654.43 43235.00 48197.18 2024-09-10 04:07:52.000 254 21286.83 654.38 43235.02 48197.24 2024-09-10 04:07:53.000 254 21286.89 654.31 43235.11 48197.23 2024-09-10 04:07:54.000 254 21286.89 654.32 43235.16 48197.24 2024-09-10 04:07:55.000 254 21286.90 654.24 43235.13 48197.33 2024-09-10 04:07:56.000 254 21286.95 654.25 43235.14 48197.36 2024-09-10 04:07:57.000 254 21286.95 654.21 43235.14 48197.31 2024-09-10 04:07:58.000 254 21286.98 654.15 43235.16 48197.39 2024-09-10 04:07:59.000 254 21287.01 654.13 43235.21 48197.41 2024-09-10 04:08:00.000 254 21287.03 654.06 43235.20 48197.43 2024-09-10 04:08:01.000 254 21287.02 654.03 43235.21 48197.45 2024-09-10 04:08:02.000 254 21287.02 654.00 43235.19 48197.50 2024-09-10 04:08:03.000 254 21287.03 653.95 43235.18 48197.46 2024-09-10 04:08:04.000 254 21287.00 653.91 43235.31 48197.54 2024-09-10 04:08:05.000 254 21287.00 653.93 43235.30 48197.52 2024-09-10 04:08:06.000 254 21287.04 653.92 43235.36 48197.60 2024-09-10 04:08:07.000 254 21287.04 653.90 43235.36 48197.58 2024-09-10 04:08:08.000 254 21287.07 653.86 43235.39 48197.61 2024-09-10 04:08:09.000 254 21287.09 653.88 43235.37 48197.65 2024-09-10 04:08:10.000 254 21287.09 653.86 43235.35 48197.67 2024-09-10 04:08:11.000 254 21287.12 653.76 43235.38 48197.68 2024-09-10 04:08:12.000 254 21287.19 653.78 43235.43 48197.70 2024-09-10 04:08:13.000 254 21287.21 653.77 43235.46 48197.68 2024-09-10 04:08:14.000 254 21287.17 653.73 43235.44 48197.76 2024-09-10 04:08:15.000 254 21287.15 653.78 43235.47 48197.73 2024-09-10 04:08:16.000 254 21287.18 653.79 43235.47 48197.71 2024-09-10 04:08:17.000 254 21287.12 653.68 43235.46 48197.73 2024-09-10 04:08:18.000 254 21287.05 653.68 43235.48 48197.67 2024-09-10 04:08:19.000 254 21287.08 653.67 43235.45 48197.66 2024-09-10 04:08:20.000 254 21287.13 653.68 43235.45 48197.68 2024-09-10 04:08:21.000 254 21287.16 653.71 43235.47 48197.70 2024-09-10 04:08:22.000 254 21287.19 653.73 43235.42 48197.70 2024-09-10 04:08:23.000 254 21287.20 653.76 43235.39 48197.73 2024-09-10 04:08:24.000 254 21287.25 653.77 43235.39 48197.68 2024-09-10 04:08:25.000 254 21287.27 653.75 43235.44 48197.68 2024-09-10 04:08:26.000 254 21287.27 653.70 43235.45 48197.68 2024-09-10 04:08:27.000 254 21287.18 653.69 43235.35 48197.67 2024-09-10 04:08:28.000 254 21287.17 653.65 43235.33 48197.66 2024-09-10 04:08:29.000 254 21287.20 653.64 43235.34 48197.66 2024-09-10 04:08:30.000 254 21287.15 653.66 43235.39 48197.61 2024-09-10 04:08:31.000 254 21287.15 653.66 43235.30 48197.63 2024-09-10 04:08:32.000 254 21287.15 653.70 43235.26 48197.57 2024-09-10 04:08:33.000 254 21287.13 653.68 43235.26 48197.57 2024-09-10 04:08:34.000 254 21287.17 653.73 43235.30 48197.57 2024-09-10 04:08:35.000 254 21287.18 653.75 43235.27 48197.55 2024-09-10 04:08:36.000 254 21287.20 653.79 43235.24 48197.54 2024-09-10 04:08:37.000 254 21287.18 653.80 43235.22 48197.52 2024-09-10 04:08:38.000 254 21287.13 653.76 43235.23 48197.53 2024-09-10 04:08:39.000 254 21287.10 653.75 43235.22 48197.52 2024-09-10 04:08:40.000 254 21287.13 653.77 43235.26 48197.50 2024-09-10 04:08:41.000 254 21287.16 653.78 43235.28 48197.55 2024-09-10 04:08:42.000 254 21287.16 653.80 43235.30 48197.53 2024-09-10 04:08:43.000 254 21287.13 653.78 43235.32 48197.56 2024-09-10 04:08:44.000 254 21287.14 653.72 43235.31 48197.57 2024-09-10 04:08:45.000 254 21287.17 653.69 43235.33 48197.60 2024-09-10 04:08:46.000 254 21287.19 653.72 43235.37 48197.62 2024-09-10 04:08:47.000 254 21287.18 653.69 43235.40 48197.64 2024-09-10 04:08:48.000 254 21287.18 653.63 43235.46 48197.70 2024-09-10 04:08:49.000 254 21287.24 653.54 43235.47 48197.73 2024-09-10 04:08:50.000 254 21287.26 653.49 43235.45 48197.77 2024-09-10 04:08:51.000 254 21287.24 653.53 43235.45 48197.74 2024-09-10 04:08:52.000 254 21287.26 653.57 43235.48 48197.72 2024-09-10 04:08:53.000 254 21287.24 653.55 43235.43 48197.77 2024-09-10 04:08:54.000 254 21287.20 653.58 43235.45 48197.74 2024-09-10 04:08:55.000 254 21287.17 653.57 43235.41 48197.80 2024-09-10 04:08:56.000 254 21287.20 653.58 43235.46 48197.73 2024-09-10 04:08:57.000 254 21287.21 653.56 43235.43 48197.76 2024-09-10 04:08:58.000 254 21287.24 653.53 43235.49 48197.77 2024-09-10 04:08:59.000 254 21287.20 653.53 43235.52 48197.73 2024-09-10 04:09:00.000 254 21287.23 653.49 43235.45 48197.77 2024-09-10 04:09:01.000 254 21287.26 653.48 43235.42 48197.74 2024-09-10 04:09:02.000 254 21287.25 653.53 43235.38 48197.78 2024-09-10 04:09:03.000 254 21287.26 653.58 43235.41 48197.78 2024-09-10 04:09:04.000 254 21287.29 653.51 43235.37 48197.73 2024-09-10 04:09:05.000 254 21287.31 653.49 43235.35 48197.78 2024-09-10 04:09:06.000 254 21287.30 653.49 43235.35 48197.77 2024-09-10 04:09:07.000 254 21287.21 653.45 43235.36 48197.76 2024-09-10 04:09:08.000 254 21287.23 653.43 43235.39 48197.74 2024-09-10 04:09:09.000 254 21287.26 653.41 43235.40 48197.75 2024-09-10 04:09:10.000 254 21287.26 653.40 43235.44 48197.74 2024-09-10 04:09:11.000 254 21287.28 653.46 43235.43 48197.76 2024-09-10 04:09:12.000 254 21287.28 653.50 43235.45 48197.81 2024-09-10 04:09:13.000 254 21287.22 653.50 43235.38 48197.74 2024-09-10 04:09:14.000 254 21287.20 653.53 43235.38 48197.72 2024-09-10 04:09:15.000 254 21287.21 653.56 43235.33 48197.76 2024-09-10 04:09:16.000 254 21287.23 653.60 43235.35 48197.68 2024-09-10 04:09:17.000 254 21287.22 653.66 43235.34 48197.71 2024-09-10 04:09:18.000 254 21287.23 653.68 43235.32 48197.67 2024-09-10 04:09:19.000 254 21287.23 653.68 43235.32 48197.65 2024-09-10 04:09:20.000 254 21287.25 653.72 43235.31 48197.65 2024-09-10 04:09:21.000 254 21287.23 653.69 43235.25 48197.66 2024-09-10 04:09:22.000 254 21287.22 653.70 43235.33 48197.62 2024-09-10 04:09:23.000 254 21287.21 653.75 43235.32 48197.64 2024-09-10 04:09:24.000 254 21287.22 653.74 43235.28 48197.59 2024-09-10 04:09:25.000 254 21287.21 653.71 43235.30 48197.62 2024-09-10 04:09:26.000 254 21287.24 653.70 43235.23 48197.59 2024-09-10 04:09:27.000 254 21287.29 653.67 43235.24 48197.65 2024-09-10 04:09:28.000 254 21287.27 653.65 43235.27 48197.64 2024-09-10 04:09:29.000 254 21287.26 653.69 43235.29 48197.68 2024-09-10 04:09:30.000 254 21287.26 653.72 43235.30 48197.68 2024-09-10 04:09:31.000 254 21287.25 653.69 43235.31 48197.66 2024-09-10 04:09:32.000 254 21287.26 653.70 43235.28 48197.67 2024-09-10 04:09:33.000 254 21287.30 653.77 43235.28 48197.64 2024-09-10 04:09:34.000 254 21287.31 653.79 43235.23 48197.65 2024-09-10 04:09:35.000 254 21287.31 653.78 43235.24 48197.67 2024-09-10 04:09:36.000 254 21287.37 653.81 43235.20 48197.62 2024-09-10 04:09:37.000 254 21287.36 653.83 43235.16 48197.62 2024-09-10 04:09:38.000 254 21287.35 653.84 43235.17 48197.53 2024-09-10 04:09:39.000 254 21287.37 653.81 43235.20 48197.59 2024-09-10 04:09:40.000 254 21287.38 653.76 43235.19 48197.56 2024-09-10 04:09:41.000 254 21287.40 653.73 43235.21 48197.56 2024-09-10 04:09:42.000 254 21287.36 653.73 43235.22 48197.60 2024-09-10 04:09:43.000 254 21287.32 653.73 43235.18 48197.60 2024-09-10 04:09:44.000 254 21287.31 653.76 43235.19 48197.59 2024-09-10 04:09:45.000 254 21287.31 653.74 43235.22 48197.57 2024-09-10 04:09:46.000 254 21287.36 653.68 43235.23 48197.66 2024-09-10 04:09:47.000 254 21287.34 653.66 43235.22 48197.61 2024-09-10 04:09:48.000 254 21287.28 653.66 43235.15 48197.56 2024-09-10 04:09:49.000 254 21287.28 653.64 43235.14 48197.59 2024-09-10 04:09:50.000 254 21287.30 653.65 43235.13 48197.49 2024-09-10 04:09:51.000 254 21287.26 653.70 43235.18 48197.56 2024-09-10 04:09:52.000 254 21287.22 653.66 43235.17 48197.52 2024-09-10 04:09:53.000 254 21287.22 653.67 43235.14 48197.53 2024-09-10 04:09:54.000 254 21287.22 653.71 43235.14 48197.48 2024-09-10 04:09:55.000 254 21287.19 653.75 43235.14 48197.51 2024-09-10 04:09:56.000 254 21287.12 653.74 43235.15 48197.43 2024-09-10 04:09:57.000 254 21287.06 653.74 43235.12 48197.46 2024-09-10 04:09:58.000 254 21287.08 653.73 43235.11 48197.39 2024-09-10 04:09:59.000 254 21287.11 653.71 43235.10 48197.37 2024-09-10 04:10:00.000 254 21287.09 653.68 43235.08 48197.38 2024-09-10 04:10:01.000 254 21287.12 653.68 43235.07 48197.41 2024-09-10 04:10:02.000 254 21287.12 653.66 43235.08 48197.33 2024-09-10 04:10:03.000 254 21287.14 653.66 43235.04 48197.33 2024-09-10 04:10:04.000 254 21287.11 653.70 43235.02 48197.34 2024-09-10 04:10:05.000 254 21287.07 653.74 43235.01 48197.35 2024-09-10 04:10:06.000 254 21287.07 653.74 43235.00 48197.30 2024-09-10 04:10:07.000 254 21287.04 653.70 43234.96 48197.25 2024-09-10 04:10:08.000 254 21287.04 653.67 43234.97 48197.31 2024-09-10 04:10:09.000 254 21287.02 653.70 43234.99 48197.24 2024-09-10 04:10:10.000 254 21287.06 653.66 43234.96 48197.24 2024-09-10 04:10:11.000 254 21287.05 653.60 43234.93 48197.27 2024-09-10 04:10:12.000 254 21287.01 653.58 43234.94 48197.25 2024-09-10 04:10:13.000 254 21287.02 653.62 43234.95 48197.26 2024-09-10 04:10:14.000 254 21287.03 653.60 43234.97 48197.24 2024-09-10 04:10:15.000 254 21287.02 653.55 43234.99 48197.25 2024-09-10 04:10:16.000 254 21287.06 653.55 43234.98 48197.28 2024-09-10 04:10:17.000 254 21287.07 653.56 43234.96 48197.27 2024-09-10 04:10:18.000 254 21287.04 653.61 43234.93 48197.27 2024-09-10 04:10:19.000 254 21287.07 653.64 43234.90 48197.32 2024-09-10 04:10:20.000 254 21287.03 653.66 43234.87 48197.23 2024-09-10 04:10:21.000 254 21287.03 653.67 43234.89 48197.20 2024-09-10 04:10:22.000 254 21287.04 653.68 43234.87 48197.16 2024-09-10 04:10:23.000 254 21287.02 653.68 43234.86 48197.21 2024-09-10 04:10:24.000 254 21287.00 653.67 43234.88 48197.19 2024-09-10 04:10:25.000 254 21286.97 653.70 43234.87 48197.12 2024-09-10 04:10:26.000 254 21287.03 653.66 43234.83 48197.16 2024-09-10 04:10:27.000 254 21287.05 653.64 43234.87 48197.10 2024-09-10 04:10:28.000 254 21287.10 653.59 43234.89 48197.15 2024-09-10 04:10:29.000 254 21287.07 653.64 43234.86 48197.18 2024-09-10 04:10:30.000 254 21287.06 653.67 43234.93 48197.20 2024-09-10 04:10:31.000 254 21287.08 653.64 43234.90 48197.21 2024-09-10 04:10:32.000 254 21287.13 653.63 43234.97 48197.24 2024-09-10 04:10:33.000 254 21287.17 653.68 43234.98 48197.23 2024-09-10 04:10:34.000 254 21287.11 653.70 43234.96 48197.26 2024-09-10 04:10:35.000 254 21287.06 653.70 43234.98 48197.23 2024-09-10 04:10:36.000 254 21287.10 653.70 43234.95 48197.25 2024-09-10 04:10:37.000 254 21287.08 653.69 43234.93 48197.22 2024-09-10 04:10:38.000 254 21287.09 653.73 43234.99 48197.24 2024-09-10 04:10:39.000 254 21287.19 653.70 43235.02 48197.27 2024-09-10 04:10:40.000 254 21287.14 653.76 43234.99 48197.28 2024-09-10 04:10:41.000 254 21287.06 653.78 43234.98 48197.29 2024-09-10 04:10:42.000 254 21287.06 653.84 43234.97 48197.22 2024-09-10 04:10:43.000 254 21287.11 653.79 43234.99 48197.25 2024-09-10 04:10:44.000 254 21287.13 653.82 43235.00 48197.27 2024-09-10 04:10:45.000 254 21287.14 653.82 43234.99 48197.21 2024-09-10 04:10:46.000 254 21287.11 653.79 43234.97 48197.26 2024-09-10 04:10:47.000 254 21287.09 653.80 43234.94 48197.24 2024-09-10 04:10:48.000 254 21287.11 653.77 43234.97 48197.25 2024-09-10 04:10:49.000 254 21287.11 653.72 43234.90 48197.21 2024-09-10 04:10:50.000 254 21287.07 653.77 43234.87 48197.25 2024-09-10 04:10:51.000 254 21287.02 653.84 43234.87 48197.19 2024-09-10 04:10:52.000 254 21287.03 653.85 43234.79 48197.23 2024-09-10 04:10:53.000 254 21287.03 653.87 43234.71 48197.10 2024-09-10 04:10:54.000 254 21287.02 653.87 43234.68 48197.09 2024-09-10 04:10:55.000 254 21286.96 653.86 43234.67 48197.08 2024-09-10 04:10:56.000 254 21286.92 653.88 43234.68 48197.08 2024-09-10 04:10:57.000 254 21286.91 653.91 43234.65 48196.98 2024-09-10 04:10:58.000 254 21286.94 653.94 43234.63 48197.01 2024-09-10 04:10:59.000 254 21286.91 653.93 43234.65 48197.04 2024-09-10 04:11:00.000 254 21286.91 653.94 43234.71 48197.04 2024-09-10 04:11:01.000 254 21286.95 653.95 43234.64 48197.05 2024-09-10 04:11:02.000 254 21286.94 653.91 43234.67 48197.02 2024-09-10 04:11:03.000 254 21286.97 653.88 43234.64 48197.08 2024-09-10 04:11:04.000 254 21286.97 653.93 43234.71 48197.08 2024-09-10 04:11:05.000 254 21287.03 653.92 43234.73 48197.12 2024-09-10 04:11:06.000 254 21287.09 653.87 43234.78 48197.13 2024-09-10 04:11:07.000 254 21287.14 653.89 43234.80 48197.19 2024-09-10 04:11:08.000 254 21287.12 653.86 43234.85 48197.26 2024-09-10 04:11:09.000 254 21287.15 653.83 43234.92 48197.26 2024-09-10 04:11:10.000 254 21287.14 653.87 43234.94 48197.27 2024-09-10 04:11:11.000 254 21287.17 653.94 43234.91 48197.31 2024-09-10 04:11:12.000 254 21287.15 653.95 43234.93 48197.31 2024-09-10 04:11:13.000 254 21287.12 653.91 43234.96 48197.33 2024-09-10 04:11:14.000 254 21287.13 653.86 43235.00 48197.42 2024-09-10 04:11:15.000 254 21287.17 653.87 43235.03 48197.38 2024-09-10 04:11:16.000 254 21287.22 653.84 43234.95 48197.36 2024-09-10 04:11:17.000 254 21287.23 653.85 43234.99 48197.42 2024-09-10 04:11:18.000 254 21287.24 653.87 43235.00 48197.46 2024-09-10 04:11:19.000 254 21287.28 653.88 43234.96 48197.46 2024-09-10 04:11:20.000 254 21287.27 653.89 43234.92 48197.47 2024-09-10 04:11:21.000 254 21287.26 653.87 43234.98 48197.44 2024-09-10 04:11:22.000 254 21287.26 653.83 43235.01 48197.46 2024-09-10 04:11:23.000 254 21287.24 653.82 43235.00 48197.48 2024-09-10 04:11:24.000 254 21287.26 653.81 43235.02 48197.51 2024-09-10 04:11:25.000 254 21287.30 653.81 43235.00 48197.49 2024-09-10 04:11:26.000 254 21287.32 653.84 43235.06 48197.51 2024-09-10 04:11:27.000 254 21287.35 653.82 43235.07 48197.53 2024-09-10 04:11:28.000 254 21287.38 653.77 43235.05 48197.53 2024-09-10 04:11:29.000 254 21287.41 653.75 43235.04 48197.59 2024-09-10 04:11:30.000 254 21287.40 653.70 43235.10 48197.60 2024-09-10 04:11:31.000 254 21287.44 653.71 43235.19 48197.61 2024-09-10 04:11:32.000 254 21287.43 653.75 43235.24 48197.66 2024-09-10 04:11:33.000 254 21287.43 653.81 43235.18 48197.69 2024-09-10 04:11:34.000 254 21287.43 653.82 43235.16 48197.73 2024-09-10 04:11:35.000 254 21287.43 653.84 43235.16 48197.65 2024-09-10 04:11:36.000 254 21287.45 653.89 43235.18 48197.70 2024-09-10 04:11:37.000 254 21287.46 653.93 43235.18 48197.68 2024-09-10 04:11:38.000 254 21287.52 653.95 43235.16 48197.65 2024-09-10 04:11:39.000 254 21287.53 653.93 43235.14 48197.65 2024-09-10 04:11:40.000 254 21287.52 653.96 43235.12 48197.62 2024-09-10 04:11:41.000 254 21287.55 653.97 43235.12 48197.63 2024-09-10 04:11:42.000 254 21287.54 653.88 43235.14 48197.67 2024-09-10 04:11:43.000 254 21287.55 653.82 43235.18 48197.68 2024-09-10 04:11:44.000 254 21287.58 653.87 43235.15 48197.66 2024-09-10 04:11:45.000 254 21287.58 653.90 43235.15 48197.70 2024-09-10 04:11:46.000 254 21287.57 653.94 43235.15 48197.70 2024-09-10 04:11:47.000 254 21287.53 653.97 43235.15 48197.63 2024-09-10 04:11:48.000 254 21287.51 654.00 43235.13 48197.63 2024-09-10 04:11:49.000 254 21287.52 654.03 43235.12 48197.62 2024-09-10 04:11:50.000 254 21287.52 654.05 43235.11 48197.58 2024-09-10 04:11:51.000 254 21287.51 654.07 43235.12 48197.59 2024-09-10 04:11:52.000 254 21287.50 654.10 43235.08 48197.55 2024-09-10 04:11:53.000 254 21287.48 654.11 43235.09 48197.50 2024-09-10 04:11:54.000 254 21287.49 654.11 43235.02 48197.57 2024-09-10 04:11:55.000 254 21287.51 654.02 43235.04 48197.51 2024-09-10 04:11:56.000 254 21287.56 653.97 43235.04 48197.48 2024-09-10 04:11:57.000 254 21287.55 653.93 43235.04 48197.60 2024-09-10 04:11:58.000 254 21287.53 653.98 43235.04 48197.57 2024-09-10 04:11:59.000 254 21287.52 654.03 43235.02 48197.54 2024-09-10 04:12:00.000 254 21287.54 653.99 43235.05 48197.57 2024-09-10 04:12:01.000 254 21287.52 653.95 43235.07 48197.58 2024-09-10 04:12:02.000 254 21287.52 653.92 43235.05 48197.62 2024-09-10 04:12:03.000 254 21287.53 653.91 43235.03 48197.60 2024-09-10 04:12:04.000 254 21287.58 653.86 43235.08 48197.64 2024-09-10 04:12:05.000 254 21287.56 653.82 43235.18 48197.70 2024-09-10 04:12:06.000 254 21287.59 653.84 43235.16 48197.67 2024-09-10 04:12:07.000 254 21287.62 653.80 43235.12 48197.70 2024-09-10 04:12:08.000 254 21287.60 653.76 43235.13 48197.73 2024-09-10 04:12:09.000 254 21287.64 653.77 43235.19 48197.77 2024-09-10 04:12:10.000 254 21287.69 653.82 43235.13 48197.81 2024-09-10 04:12:11.000 254 21287.69 653.81 43235.19 48197.79 2024-09-10 04:12:12.000 254 21287.68 653.78 43235.20 48197.85 2024-09-10 04:12:13.000 254 21287.66 653.79 43235.19 48197.81 2024-09-10 04:12:14.000 254 21287.60 653.82 43235.20 48197.82 2024-09-10 04:12:15.000 254 21287.60 653.84 43235.24 48197.85 2024-09-10 04:12:16.000 254 21287.60 653.79 43235.21 48197.84 2024-09-10 04:12:17.000 254 21287.63 653.79 43235.22 48197.88 2024-09-10 04:12:18.000 254 21287.64 653.82 43235.19 48197.87 2024-09-10 04:12:19.000 254 21287.69 653.77 43235.23 48197.86 2024-09-10 04:12:20.000 254 21287.69 653.76 43235.26 48197.86 2024-09-10 04:12:21.000 254 21287.58 653.78 43235.30 48197.86 2024-09-10 04:12:22.000 254 21287.56 653.79 43235.26 48197.89 2024-09-10 04:12:23.000 254 21287.58 653.78 43235.22 48197.88 2024-09-10 04:12:24.000 254 21287.61 653.82 43235.25 48197.80 2024-09-10 04:12:25.000 254 21287.61 653.80 43235.25 48197.83 2024-09-10 04:12:26.000 254 21287.51 653.80 43235.25 48197.87 2024-09-10 04:12:27.000 254 21287.48 653.85 43235.20 48197.75 2024-09-10 04:12:28.000 254 21287.48 653.86 43235.16 48197.75 2024-09-10 04:12:29.000 254 21287.45 653.88 43235.13 48197.70 2024-09-10 04:12:30.000 254 21287.44 653.93 43235.12 48197.73 2024-09-10 04:12:31.000 254 21287.46 653.92 43235.07 48197.68 2024-09-10 04:12:32.000 254 21287.45 653.91 43235.04 48197.69 2024-09-10 04:12:33.000 254 21287.50 653.82 43235.06 48197.68 2024-09-10 04:12:34.000 254 21287.52 653.81 43235.11 48197.61 2024-09-10 04:12:35.000 254 21287.53 653.77 43235.10 48197.64 2024-09-10 04:12:36.000 254 21287.56 653.75 43235.11 48197.66 2024-09-10 04:12:37.000 254 21287.59 653.75 43235.16 48197.68 2024-09-10 04:12:38.000 254 21287.60 653.72 43235.16 48197.70 2024-09-10 04:12:39.000 254 21287.60 653.74 43235.14 48197.71 2024-09-10 04:12:40.000 254 21287.63 653.70 43235.20 48197.71 2024-09-10 04:12:41.000 254 21287.63 653.66 43235.17 48197.72 2024-09-10 04:12:42.000 254 21287.64 653.70 43235.15 48197.76 2024-09-10 04:12:43.000 254 21287.62 653.72 43235.17 48197.77 2024-09-10 04:12:44.000 254 21287.64 653.69 43235.19 48197.76 2024-09-10 04:12:45.000 254 21287.58 653.65 43235.25 48197.79 2024-09-10 04:12:46.000 254 21287.57 653.58 43235.31 48197.76 2024-09-10 04:12:47.000 254 21287.62 653.55 43235.34 48197.80 2024-09-10 04:12:48.000 254 21287.61 653.50 43235.32 48197.88 2024-09-10 04:12:49.000 254 21287.63 653.51 43235.28 48197.86 2024-09-10 04:12:50.000 254 21287.67 653.45 43235.28 48197.95 2024-09-10 04:12:51.000 254 21287.68 653.44 43235.32 48197.94 2024-09-10 04:12:52.000 254 21287.67 653.44 43235.39 48197.96 2024-09-10 04:12:53.000 254 21287.65 653.50 43235.42 48197.96 2024-09-10 04:12:54.000 254 21287.61 653.60 43235.41 48197.96 2024-09-10 04:12:55.000 254 21287.53 653.67 43235.35 48197.90 2024-09-10 04:12:56.000 254 21287.46 653.74 43235.28 48197.75 2024-09-10 04:12:57.000 254 21287.42 653.74 43235.23 48197.73 2024-09-10 04:12:58.000 254 21287.43 653.82 43235.21 48197.66 2024-09-10 04:12:59.000 254 21287.41 653.83 43235.13 48197.58 2024-09-10 04:13:00.000 254 21287.40 653.78 43235.07 48197.62 2024-09-10 04:13:01.000 254 21287.44 653.78 43235.11 48197.53 2024-09-10 04:13:02.000 254 21287.40 653.79 43235.08 48197.53 2024-09-10 04:13:03.000 254 21287.37 653.77 43235.05 48197.52 2024-09-10 04:13:04.000 254 21287.40 653.78 43235.11 48197.52 2024-09-10 04:13:05.000 254 21287.41 653.80 43235.06 48197.52 2024-09-10 04:13:06.000 254 21287.37 653.80 43235.00 48197.46 2024-09-10 04:13:07.000 254 21287.38 653.86 43234.96 48197.47 2024-09-10 04:13:08.000 254 21287.44 653.88 43234.93 48197.45 2024-09-10 04:13:09.000 254 21287.44 653.88 43234.92 48197.46 2024-09-10 04:13:10.000 254 21287.46 653.93 43234.92 48197.49 2024-09-10 04:13:11.000 254 21287.39 654.04 43234.88 48197.41 2024-09-10 04:13:12.000 254 21287.33 654.12 43234.79 48197.34 2024-09-10 04:13:13.000 254 21287.30 654.17 43234.76 48197.35 2024-09-10 04:13:14.000 254 21287.24 654.23 43234.76 48197.21 2024-09-10 04:13:15.000 254 21287.21 654.35 43234.72 48197.21 2024-09-10 04:13:16.000 254 21287.21 654.33 43234.71 48197.07 2024-09-10 04:13:17.000 254 21287.16 654.28 43234.66 48197.08 2024-09-10 04:13:18.000 254 21287.17 654.22 43234.64 48197.06 2024-09-10 04:13:19.000 254 21287.14 654.21 43234.67 48197.06 2024-09-10 04:13:20.000 254 21287.18 654.21 43234.69 48197.08 2024-09-10 04:13:21.000 254 21287.24 654.24 43234.72 48197.02 2024-09-10 04:13:22.000 254 21287.25 654.23 43234.67 48197.10 2024-09-10 04:13:23.000 254 21287.25 654.15 43234.69 48197.11 2024-09-10 04:13:24.000 254 21287.27 654.15 43234.69 48197.12 2024-09-10 04:13:25.000 254 21287.31 654.11 43234.64 48197.09 2024-09-10 04:13:26.000 254 21287.31 654.09 43234.67 48197.12 2024-09-10 04:13:27.000 254 21287.23 654.08 43234.72 48197.16 2024-09-10 04:13:28.000 254 21287.22 654.08 43234.78 48197.19 2024-09-10 04:13:29.000 254 21287.23 654.09 43234.71 48197.17 2024-09-10 04:13:30.000 254 21287.22 654.08 43234.76 48197.16 2024-09-10 04:13:31.000 254 21287.16 654.05 43234.78 48197.19 2024-09-10 04:13:32.000 254 21287.16 654.05 43234.76 48197.21 2024-09-10 04:13:33.000 254 21287.15 654.04 43234.81 48197.23 2024-09-10 04:13:34.000 254 21287.12 654.04 43234.81 48197.18 2024-09-10 04:13:35.000 254 21287.11 654.08 43234.85 48197.19 2024-09-10 04:13:36.000 254 21287.13 654.15 43234.87 48197.20 2024-09-10 04:13:37.000 254 21287.09 654.12 43234.75 48197.11 2024-09-10 04:13:38.000 254 21287.16 654.05 43234.80 48197.13 2024-09-10 04:13:39.000 254 21287.18 654.04 43234.85 48197.22 2024-09-10 04:13:40.000 254 21287.22 654.01 43234.84 48197.23 2024-09-10 04:13:41.000 254 21287.24 654.04 43234.84 48197.24 2024-09-10 04:13:42.000 254 21287.31 653.99 43234.89 48197.28 2024-09-10 04:13:43.000 254 21287.33 653.97 43234.90 48197.36 2024-09-10 04:13:44.000 254 21287.31 653.97 43234.96 48197.33 2024-09-10 04:13:45.000 254 21287.33 653.95 43234.97 48197.36 2024-09-10 04:13:46.000 254 21287.36 653.94 43234.99 48197.42 2024-09-10 04:13:47.000 254 21287.36 653.91 43235.02 48197.37 2024-09-10 04:13:48.000 254 21287.36 653.92 43234.98 48197.43 2024-09-10 04:13:49.000 254 21287.29 653.96 43235.01 48197.43 2024-09-10 04:13:50.000 254 21287.27 654.00 43235.03 48197.39 2024-09-10 04:13:51.000 254 21287.25 654.02 43235.03 48197.42 2024-09-10 04:13:52.000 254 21287.27 653.98 43235.00 48197.43 2024-09-10 04:13:53.000 254 21287.25 654.01 43234.98 48197.37 2024-09-10 04:13:54.000 254 21287.22 654.06 43235.04 48197.34 2024-09-10 04:13:55.000 254 21287.23 654.05 43234.95 48197.30 2024-09-10 04:13:56.000 254 21287.22 654.07 43234.95 48197.35 2024-09-10 04:13:57.000 254 21287.21 654.09 43234.96 48197.27 2024-09-10 04:13:58.000 254 21287.23 654.08 43234.91 48197.21 2024-09-10 04:13:59.000 254 21287.28 654.04 43234.94 48197.29 2024-09-10 04:14:00.000 254 21287.26 654.04 43234.94 48197.26 2024-09-10 04:14:01.000 254 21287.29 654.04 43234.89 48197.32 2024-09-10 04:14:02.000 254 21287.30 654.05 43234.90 48197.30 2024-09-10 04:14:03.000 254 21287.32 654.05 43234.90 48197.39 2024-09-10 04:14:04.000 254 21287.32 654.06 43234.92 48197.36 2024-09-10 04:14:05.000 254 21287.32 654.08 43234.98 48197.37 2024-09-10 04:14:06.000 254 21287.32 654.06 43234.98 48197.43 2024-09-10 04:14:07.000 254 21287.35 654.09 43234.98 48197.42 2024-09-10 04:14:08.000 254 21287.38 654.14 43234.99 48197.37 2024-09-10 04:14:09.000 254 21287.32 654.10 43235.00 48197.41 2024-09-10 04:14:10.000 254 21287.33 654.09 43234.97 48197.42 2024-09-10 04:14:11.000 254 21287.38 654.13 43235.03 48197.41 2024-09-10 04:14:12.000 254 21287.40 654.13 43235.01 48197.41 2024-09-10 04:14:13.000 254 21287.35 654.15 43235.03 48197.45 2024-09-10 04:14:14.000 254 21287.35 654.18 43235.02 48197.46 2024-09-10 04:14:15.000 254 21287.34 654.16 43235.06 48197.46 2024-09-10 04:14:16.000 254 21287.32 654.14 43235.09 48197.44 2024-09-10 04:14:17.000 254 21287.38 654.13 43235.08 48197.48 2024-09-10 04:14:18.000 254 21287.35 654.15 43235.07 48197.46 2024-09-10 04:14:19.000 254 21287.33 654.19 43235.08 48197.38 2024-09-10 04:14:20.000 254 21287.38 654.14 43235.08 48197.47 2024-09-10 04:14:21.000 254 21287.37 654.08 43235.05 48197.51 2024-09-10 04:14:22.000 254 21287.40 654.08 43235.09 48197.45 2024-09-10 04:14:23.000 254 21287.38 654.04 43235.12 48197.49 2024-09-10 04:14:24.000 254 21287.31 654.06 43235.17 48197.49 2024-09-10 04:14:25.000 254 21287.26 654.08 43235.17 48197.52 2024-09-10 04:14:26.000 254 21287.28 654.07 43235.16 48197.47 2024-09-10 04:14:27.000 254 21287.27 654.03 43235.19 48197.50 2024-09-10 04:14:28.000 254 21287.31 654.04 43235.19 48197.51 2024-09-10 04:14:29.000 254 21287.33 654.03 43235.11 48197.48 2024-09-10 04:14:30.000 254 21287.34 654.06 43235.19 48197.50 2024-09-10 04:14:31.000 254 21287.34 654.05 43235.15 48197.53 2024-09-10 04:14:32.000 254 21287.34 654.08 43235.20 48197.50 2024-09-10 04:14:33.000 254 21287.36 654.09 43235.18 48197.49 2024-09-10 04:14:34.000 254 21287.36 654.08 43235.17 48197.49 2024-09-10 04:14:35.000 254 21287.32 654.11 43235.19 48197.54 2024-09-10 04:14:36.000 254 21287.29 654.15 43235.22 48197.51 2024-09-10 04:14:37.000 254 21287.30 654.16 43235.19 48197.50 2024-09-10 04:14:38.000 254 21287.31 654.10 43235.18 48197.59 2024-09-10 04:14:39.000 254 21287.30 654.03 43235.25 48197.57 2024-09-10 04:14:40.000 254 21287.34 654.06 43235.25 48197.57 2024-09-10 04:14:41.000 254 21287.34 654.08 43235.23 48197.61 2024-09-10 04:14:42.000 254 21287.28 654.08 43235.22 48197.57 2024-09-10 04:14:43.000 254 21287.27 654.13 43235.27 48197.56 2024-09-10 04:14:44.000 254 21287.22 654.16 43235.29 48197.61 2024-09-10 04:14:45.000 254 21287.18 654.20 43235.26 48197.53 2024-09-10 04:14:46.000 254 21287.14 654.33 43235.21 48197.53 2024-09-10 04:14:47.000 254 21287.11 654.38 43235.16 48197.50 2024-09-10 04:14:48.000 254 21287.12 654.41 43235.16 48197.43 2024-09-10 04:14:49.000 254 21287.11 654.36 43235.15 48197.44 2024-09-10 04:14:50.000 254 21287.14 654.27 43235.09 48197.45 2024-09-10 04:14:51.000 254 21287.16 654.22 43235.13 48197.46 2024-09-10 04:14:52.000 254 21287.13 654.24 43235.13 48197.45 2024-09-10 04:14:53.000 254 21287.11 654.28 43235.19 48197.48 2024-09-10 04:14:54.000 254 21287.09 654.28 43235.24 48197.46 2024-09-10 04:14:55.000 254 21287.09 654.31 43235.16 48197.42 2024-09-10 04:14:56.000 254 21287.10 654.36 43235.11 48197.49 2024-09-10 04:14:57.000 254 21287.06 654.38 43235.09 48197.42 2024-09-10 04:14:58.000 254 21287.09 654.36 43235.12 48197.41 2024-09-10 04:14:59.000 254 21287.14 654.32 43235.11 48197.44 2024-09-10 04:15:00.000 254 21287.16 654.28 43235.14 48197.46 2024-09-10 04:15:01.000 254 21287.16 654.20 43235.14 48197.47 2024-09-10 04:15:02.000 254 21287.15 654.13 43235.15 48197.52 2024-09-10 04:15:03.000 254 21287.11 654.12 43235.19 48197.47 2024-09-10 04:15:04.000 254 21287.12 654.11 43235.20 48197.50 2024-09-10 04:15:05.000 254 21287.09 654.13 43235.17 48197.50 2024-09-10 04:15:06.000 254 21287.12 654.09 43235.18 48197.44 2024-09-10 04:15:07.000 254 21287.07 654.07 43235.11 48197.44 2024-09-10 04:15:08.000 254 21287.11 654.15 43235.10 48197.45 2024-09-10 04:15:09.000 254 21287.12 654.13 43235.13 48197.35 2024-09-10 04:15:10.000 254 21287.07 654.04 43235.11 48197.40 2024-09-10 04:15:11.000 254 21287.09 654.07 43235.10 48197.40 2024-09-10 04:15:12.000 254 21287.08 654.08 43235.09 48197.39 2024-09-10 04:15:13.000 254 21287.09 654.10 43235.10 48197.41 2024-09-10 04:15:14.000 254 21287.05 654.09 43235.07 48197.41 2024-09-10 04:15:15.000 254 21287.03 654.11 43235.13 48197.43 2024-09-10 04:15:16.000 254 21287.03 654.07 43235.11 48197.45 2024-09-10 04:15:17.000 254 21287.05 654.03 43235.10 48197.40 2024-09-10 04:15:18.000 254 21287.04 653.96 43235.15 48197.36 2024-09-10 04:15:19.000 254 21286.96 653.87 43235.19 48197.41 2024-09-10 04:15:20.000 254 21286.92 653.89 43235.14 48197.42 2024-09-10 04:15:21.000 254 21286.95 653.96 43235.08 48197.37 2024-09-10 04:15:22.000 254 21286.96 653.96 43235.07 48197.32 2024-09-10 04:15:23.000 254 21286.96 653.96 43235.08 48197.41 2024-09-10 04:15:24.000 254 21286.96 653.93 43235.07 48197.31 2024-09-10 04:15:25.000 254 21286.99 653.91 43235.08 48197.31 2024-09-10 04:15:26.000 254 21287.00 653.92 43235.07 48197.33 2024-09-10 04:15:27.000 254 21287.01 653.90 43235.01 48197.29 2024-09-10 04:15:28.000 254 21287.02 653.89 43235.01 48197.27 2024-09-10 04:15:29.000 254 21286.99 653.83 43235.05 48197.31 2024-09-10 04:15:30.000 254 21287.00 653.79 43235.08 48197.27 2024-09-10 04:15:31.000 254 21286.99 653.75 43235.14 48197.25 2024-09-10 04:15:32.000 254 21286.99 653.75 43235.15 48197.31 2024-09-10 04:15:33.000 254 21286.95 653.72 43235.13 48197.30 2024-09-10 04:15:34.000 254 21286.92 653.72 43235.08 48197.30 2024-09-10 04:15:35.000 254 21286.92 653.74 43235.12 48197.35 2024-09-10 04:15:36.000 254 21286.91 653.71 43235.16 48197.26 2024-09-10 04:15:37.000 254 21286.86 653.71 43235.14 48197.29 2024-09-10 04:15:38.000 254 21286.88 653.73 43235.13 48197.32 2024-09-10 04:15:39.000 254 21286.90 653.72 43235.14 48197.31 2024-09-10 04:15:40.000 254 21286.93 653.70 43235.19 48197.32 2024-09-10 04:15:41.000 254 21286.88 653.67 43235.23 48197.36 2024-09-10 04:15:42.000 254 21286.88 653.67 43235.27 48197.35 2024-09-10 04:15:43.000 254 21286.96 653.65 43235.30 48197.37 2024-09-10 04:15:44.000 254 21286.96 653.72 43235.24 48197.44 2024-09-10 04:15:45.000 254 21286.90 653.72 43235.20 48197.40 2024-09-10 04:15:46.000 254 21286.91 653.72 43235.15 48197.35 2024-09-10 04:15:47.000 254 21286.93 653.70 43235.19 48197.41 2024-09-10 04:15:48.000 254 21286.93 653.70 43235.21 48197.36 2024-09-10 04:15:49.000 254 21286.93 653.71 43235.13 48197.36 2024-09-10 04:15:50.000 254 21286.95 653.67 43235.11 48197.36 2024-09-10 04:15:51.000 254 21286.96 653.63 43235.17 48197.36 2024-09-10 04:15:52.000 254 21286.96 653.62 43235.07 48197.35 2024-09-10 04:15:53.000 254 21286.96 653.64 43235.12 48197.38 2024-09-10 04:15:54.000 254 21286.94 653.55 43235.19 48197.35 2024-09-10 04:15:55.000 254 21286.99 653.51 43235.20 48197.38 2024-09-10 04:15:56.000 254 21287.01 653.52 43235.20 48197.37 2024-09-10 04:15:57.000 254 21286.99 653.54 43235.24 48197.42 2024-09-10 04:15:58.000 254 21286.97 653.53 43235.30 48197.40 2024-09-10 04:15:59.000 254 21286.94 653.58 43235.28 48197.40 2024-09-10 04:16:00.000 254 21286.97 653.63 43235.21 48197.43 2024-09-10 04:16:01.000 254 21287.00 653.66 43235.23 48197.42 2024-09-10 04:16:02.000 254 21287.00 653.69 43235.21 48197.40 2024-09-10 04:16:03.000 254 21286.99 653.70 43235.18 48197.36 2024-09-10 04:16:04.000 254 21286.93 653.71 43235.18 48197.37 2024-09-10 04:16:05.000 254 21286.91 653.70 43235.17 48197.36 2024-09-10 04:16:06.000 254 21286.87 653.74 43235.12 48197.33 2024-09-10 04:16:07.000 254 21286.79 653.81 43235.11 48197.29 2024-09-10 04:16:08.000 254 21286.78 653.79 43235.10 48197.29 2024-09-10 04:16:09.000 254 21286.80 653.82 43235.10 48197.29 2024-09-10 04:16:10.000 254 21286.76 653.86 43235.06 48197.24 2024-09-10 04:16:11.000 254 21286.77 653.87 43235.06 48197.17 2024-09-10 04:16:12.000 254 21286.73 653.83 43235.07 48197.22 2024-09-10 04:16:13.000 254 21286.76 653.76 43235.04 48197.14 2024-09-10 04:16:14.000 254 21286.75 653.75 43235.00 48197.16 2024-09-10 04:16:15.000 254 21286.78 653.74 43235.04 48197.17 2024-09-10 04:16:16.000 254 21286.80 653.70 43234.99 48197.12 2024-09-10 04:16:17.000 254 21286.82 653.72 43234.96 48197.17 2024-09-10 04:16:18.000 254 21286.84 653.70 43235.00 48197.18 2024-09-10 04:16:19.000 254 21286.87 653.65 43234.97 48197.21 2024-09-10 04:16:20.000 254 21286.87 653.62 43235.02 48197.18 2024-09-10 04:16:21.000 254 21286.86 653.56 43235.04 48197.25 2024-09-10 04:16:22.000 254 21286.93 653.52 43235.03 48197.24 2024-09-10 04:16:23.000 254 21286.97 653.46 43235.02 48197.28 2024-09-10 04:16:24.000 254 21286.92 653.43 43235.09 48197.27 2024-09-10 04:16:25.000 254 21286.87 653.43 43235.15 48197.28 2024-09-10 04:16:26.000 254 21286.88 653.41 43235.11 48197.34 2024-09-10 04:16:27.000 254 21286.87 653.39 43235.08 48197.32 2024-09-10 04:16:28.000 254 21286.89 653.36 43235.15 48197.31 2024-09-10 04:16:29.000 254 21286.94 653.31 43235.14 48197.37 2024-09-10 04:16:30.000 254 21286.98 653.28 43235.15 48197.37 2024-09-10 04:16:31.000 254 21286.92 653.35 43235.19 48197.39 2024-09-10 04:16:32.000 254 21286.94 653.40 43235.19 48197.40 2024-09-10 04:16:33.000 254 21286.87 653.38 43235.19 48197.37 2024-09-10 04:16:34.000 254 21286.87 653.38 43235.17 48197.36 2024-09-10 04:16:35.000 254 21286.89 653.34 43235.21 48197.39 2024-09-10 04:16:36.000 254 21286.84 653.35 43235.22 48197.33 2024-09-10 04:16:37.000 254 21286.83 653.35 43235.21 48197.34 2024-09-10 04:16:38.000 254 21286.81 653.38 43235.19 48197.31 2024-09-10 04:16:39.000 254 21286.78 653.42 43235.19 48197.40 2024-09-10 04:16:40.000 254 21286.76 653.44 43235.17 48197.29 2024-09-10 04:16:41.000 254 21286.74 653.46 43235.17 48197.25 2024-09-10 04:16:42.000 254 21286.76 653.49 43235.14 48197.23 2024-09-10 04:16:43.000 254 21286.77 653.49 43235.10 48197.26 2024-09-10 04:16:44.000 254 21286.79 653.48 43235.08 48197.21 2024-09-10 04:16:45.000 254 21286.79 653.46 43235.11 48197.21 2024-09-10 04:16:46.000 254 21286.76 653.42 43235.09 48197.21 2024-09-10 04:16:47.000 254 21286.76 653.43 43235.10 48197.22 2024-09-10 04:16:48.000 254 21286.74 653.37 43235.13 48197.22 2024-09-10 04:16:49.000 254 21286.72 653.37 43235.07 48197.17 2024-09-10 04:16:50.000 254 21286.71 653.41 43235.08 48197.22 2024-09-10 04:16:51.000 254 21286.69 653.39 43235.05 48197.18 2024-09-10 04:16:52.000 254 21286.67 653.39 43235.05 48197.27 2024-09-10 04:16:53.000 254 21286.72 653.41 43235.05 48197.18 2024-09-10 04:16:54.000 254 21286.70 653.40 43235.10 48197.22 2024-09-10 04:16:55.000 254 21286.68 653.35 43235.13 48197.27 2024-09-10 04:16:56.000 254 21286.66 653.37 43235.12 48197.25 2024-09-10 04:16:57.000 254 21286.74 653.33 43235.17 48197.31 2024-09-10 04:16:58.000 254 21286.71 653.31 43235.19 48197.27 2024-09-10 04:16:59.000 254 21286.75 653.29 43235.15 48197.30 2024-09-10 04:17:00.000 254 21286.79 653.25 43235.19 48197.25 2024-09-10 04:17:01.000 254 21286.76 653.29 43235.25 48197.28 2024-09-10 04:17:02.000 254 21286.77 653.33 43235.27 48197.34 2024-09-10 04:17:03.000 254 21286.78 653.32 43235.26 48197.26 2024-09-10 04:17:04.000 254 21286.76 653.34 43235.22 48197.37 2024-09-10 04:17:05.000 254 21286.72 653.33 43235.17 48197.30 2024-09-10 04:17:06.000 254 21286.70 653.35 43235.16 48197.26 2024-09-10 04:17:07.000 254 21286.75 653.34 43235.20 48197.31 2024-09-10 04:17:08.000 254 21286.78 653.31 43235.19 48197.27 2024-09-10 04:17:09.000 254 21286.78 653.29 43235.22 48197.38 2024-09-10 04:17:10.000 254 21286.80 653.26 43235.25 48197.32 2024-09-10 04:17:11.000 254 21286.83 653.24 43235.28 48197.38 2024-09-10 04:17:12.000 254 21286.83 653.25 43235.31 48197.35 2024-09-10 04:17:13.000 254 21286.83 653.28 43235.36 48197.40 2024-09-10 04:17:14.000 254 21286.83 653.26 43235.39 48197.42 2024-09-10 04:17:15.000 254 21286.82 653.24 43235.35 48197.40 2024-09-10 04:17:16.000 254 21286.81 653.22 43235.40 48197.44 2024-09-10 04:17:17.000 254 21286.80 653.16 43235.40 48197.48 2024-09-10 04:17:18.000 254 21286.80 653.10 43235.39 48197.55 2024-09-10 04:17:19.000 254 21286.80 653.08 43235.47 48197.51 2024-09-10 04:17:20.000 254 21286.84 653.04 43235.49 48197.57 2024-09-10 04:17:21.000 254 21286.88 653.02 43235.48 48197.63 2024-09-10 04:17:22.000 254 21286.86 652.99 43235.50 48197.52 2024-09-10 04:17:23.000 254 21286.90 652.99 43235.51 48197.66 2024-09-10 04:17:24.000 254 21286.92 652.99 43235.54 48197.64 2024-09-10 04:17:25.000 254 21286.88 653.00 43235.58 48197.68 2024-09-10 04:17:26.000 254 21286.91 652.99 43235.62 48197.65 2024-09-10 04:17:27.000 254 21286.92 652.98 43235.59 48197.70 2024-09-10 04:17:28.000 254 21286.88 653.02 43235.58 48197.70 2024-09-10 04:17:29.000 254 21286.83 653.07 43235.58 48197.65 2024-09-10 04:17:30.000 254 21286.82 653.06 43235.56 48197.60 2024-09-10 04:17:31.000 254 21286.81 653.04 43235.52 48197.68 2024-09-10 04:17:32.000 254 21286.76 653.06 43235.53 48197.67 2024-09-10 04:17:33.000 254 21286.75 653.06 43235.55 48197.60 2024-09-10 04:17:34.000 254 21286.77 653.04 43235.51 48197.64 2024-09-10 04:17:35.000 254 21286.81 653.05 43235.48 48197.63 2024-09-10 04:17:36.000 254 21286.77 653.03 43235.52 48197.62 2024-09-10 04:17:37.000 254 21286.78 653.02 43235.53 48197.59 2024-09-10 04:17:38.000 254 21286.79 653.03 43235.48 48197.58 2024-09-10 04:17:39.000 254 21286.82 652.99 43235.47 48197.63 2024-09-10 04:17:40.000 254 21286.83 652.96 43235.46 48197.63 2024-09-10 04:17:41.000 254 21286.85 652.95 43235.48 48197.65 2024-09-10 04:17:42.000 254 21286.89 652.97 43235.47 48197.59 2024-09-10 04:17:43.000 254 21286.89 653.01 43235.43 48197.61 2024-09-10 04:17:44.000 254 21286.82 653.06 43235.43 48197.61 2024-09-10 04:17:45.000 254 21286.83 653.03 43235.43 48197.54 2024-09-10 04:17:46.000 254 21286.89 653.02 43235.41 48197.59 2024-09-10 04:17:47.000 254 21286.91 653.01 43235.40 48197.58 2024-09-10 04:17:48.000 254 21286.85 653.03 43235.42 48197.58 2024-09-10 04:17:49.000 254 21286.86 653.03 43235.40 48197.59 2024-09-10 04:17:50.000 254 21286.89 653.05 43235.42 48197.52 2024-09-10 04:17:51.000 254 21286.85 653.06 43235.41 48197.50 2024-09-10 04:17:52.000 254 21286.84 653.02 43235.39 48197.52 2024-09-10 04:17:53.000 254 21286.84 652.98 43235.39 48197.49 2024-09-10 04:17:54.000 254 21286.89 653.00 43235.40 48197.52 2024-09-10 04:17:55.000 254 21286.90 652.98 43235.39 48197.54 2024-09-10 04:17:56.000 254 21286.82 652.90 43235.37 48197.57 2024-09-10 04:17:57.000 254 21286.80 652.89 43235.43 48197.56 2024-09-10 04:17:58.000 254 21286.81 652.90 43235.47 48197.62 2024-09-10 04:17:59.000 254 21286.79 652.94 43235.49 48197.61 2024-09-10 04:18:00.000 254 21286.75 652.94 43235.51 48197.62 2024-09-10 04:18:01.000 254 21286.78 652.93 43235.49 48197.64 2024-09-10 04:18:02.000 254 21286.81 652.89 43235.44 48197.66 2024-09-10 04:18:03.000 254 21286.86 652.81 43235.48 48197.68 2024-09-10 04:18:04.000 254 21286.88 652.82 43235.52 48197.72 2024-09-10 04:18:05.000 254 21286.89 652.83 43235.59 48197.68 2024-09-10 04:18:06.000 254 21286.92 652.79 43235.59 48197.77 2024-09-10 04:18:07.000 254 21286.89 652.83 43235.58 48197.72 2024-09-10 04:18:08.000 254 21286.90 652.85 43235.53 48197.70 2024-09-10 04:18:09.000 254 21286.86 652.90 43235.56 48197.71 2024-09-10 04:18:10.000 254 21286.74 652.93 43235.54 48197.70 2024-09-10 04:18:11.000 254 21286.69 653.03 43235.45 48197.59 2024-09-10 04:18:12.000 254 21286.69 653.14 43235.43 48197.59 2024-09-10 04:18:13.000 254 21286.61 653.12 43235.39 48197.47 2024-09-10 04:18:14.000 254 21286.60 653.08 43235.38 48197.43 2024-09-10 04:18:15.000 254 21286.60 653.10 43235.32 48197.42 2024-09-10 04:18:16.000 254 21286.60 653.13 43235.28 48197.47 2024-09-10 04:18:17.000 254 21286.63 653.11 43235.26 48197.32 2024-09-10 04:18:18.000 254 21286.69 653.11 43235.32 48197.36 2024-09-10 04:18:19.000 254 21286.64 653.12 43235.33 48197.35 2024-09-10 04:18:20.000 254 21286.61 653.10 43235.33 48197.37 2024-09-10 04:18:21.000 254 21286.55 653.12 43235.29 48197.33 2024-09-10 04:18:22.000 254 21286.55 653.17 43235.28 48197.30 2024-09-10 04:18:23.000 254 21286.49 653.25 43235.23 48197.25 2024-09-10 04:18:24.000 254 21286.48 653.26 43235.15 48197.22 2024-09-10 04:18:25.000 254 21286.49 653.31 43235.12 48197.13 2024-09-10 04:18:26.000 254 21286.51 653.22 43235.07 48197.15 2024-09-10 04:18:27.000 254 21286.55 653.16 43235.02 48197.11 2024-09-10 04:18:28.000 254 21286.53 653.16 43235.01 48197.17 2024-09-10 04:18:29.000 254 21286.55 653.16 43235.06 48197.14 2024-09-10 04:18:30.000 254 21286.53 653.15 43235.07 48197.13 2024-09-10 04:18:31.000 254 21286.53 653.13 43235.08 48197.17 2024-09-10 04:18:32.000 254 21286.50 653.14 43235.08 48197.13 2024-09-10 04:18:33.000 254 21286.53 653.14 43235.10 48197.14 2024-09-10 04:18:34.000 254 21286.51 653.14 43235.07 48197.19 2024-09-10 04:18:35.000 254 21286.44 653.15 43235.06 48197.07 2024-09-10 04:18:36.000 254 21286.40 653.17 43235.05 48197.10 2024-09-10 04:18:37.000 254 21286.40 653.24 43235.10 48197.06 2024-09-10 04:18:38.000 254 21286.42 653.26 43235.02 48197.04 2024-09-10 04:18:39.000 254 21286.43 653.28 43235.01 48197.07 2024-09-10 04:18:40.000 254 21286.38 653.29 43235.01 48197.00 2024-09-10 04:18:41.000 254 21286.36 653.27 43235.05 48197.00 2024-09-10 04:18:42.000 254 21286.33 653.28 43235.03 48197.03 2024-09-10 04:18:43.000 254 21286.37 653.30 43235.03 48196.99 2024-09-10 04:18:44.000 254 21286.40 653.32 43235.02 48197.00 2024-09-10 04:18:45.000 254 21286.39 653.30 43235.00 48197.00 2024-09-10 04:18:46.000 254 21286.40 653.26 43235.02 48196.95 2024-09-10 04:18:47.000 254 21286.41 653.23 43234.98 48196.93 2024-09-10 04:18:48.000 254 21286.44 653.14 43234.99 48196.99 2024-09-10 04:18:49.000 254 21286.49 653.06 43234.99 48196.97 2024-09-10 04:18:50.000 254 21286.52 653.04 43235.04 48197.01 2024-09-10 04:18:51.000 254 21286.56 653.01 43235.11 48197.09 2024-09-10 04:18:52.000 254 21286.61 652.94 43235.11 48197.10 2024-09-10 04:18:53.000 254 21286.59 652.95 43235.18 48197.21 2024-09-10 04:18:54.000 254 21286.56 652.91 43235.27 48197.24 2024-09-10 04:18:55.000 254 21286.51 652.94 43235.31 48197.27 2024-09-10 04:18:56.000 254 21286.48 653.03 43235.32 48197.30 2024-09-10 04:18:57.000 254 21286.44 653.06 43235.31 48197.31 2024-09-10 04:18:58.000 254 21286.39 653.06 43235.26 48197.29 2024-09-10 04:18:59.000 254 21286.43 653.13 43235.27 48197.21 2024-09-10 04:19:00.000 254 21286.45 653.16 43235.24 48197.24 2024-09-10 04:19:01.000 254 21286.46 653.20 43235.26 48197.27 2024-09-10 04:19:02.000 254 21286.50 653.14 43235.27 48197.27 2024-09-10 04:19:03.000 254 21286.53 653.16 43235.27 48197.25 2024-09-10 04:19:04.000 254 21286.53 653.18 43235.24 48197.22 2024-09-10 04:19:05.000 254 21286.51 653.16 43235.16 48197.34 2024-09-10 04:19:06.000 254 21286.55 653.16 43235.18 48197.26 2024-09-10 04:19:07.000 254 21286.58 653.11 43235.20 48197.24 2024-09-10 04:19:08.000 254 21286.57 653.08 43235.22 48197.25 2024-09-10 04:19:09.000 254 21286.54 653.16 43235.23 48197.25 2024-09-10 04:19:10.000 254 21286.56 653.15 43235.16 48197.28 2024-09-10 04:19:11.000 254 21286.55 653.16 43235.11 48197.20 2024-09-10 04:19:12.000 254 21286.51 653.18 43235.11 48197.15 2024-09-10 04:19:13.000 254 21286.51 653.16 43235.09 48197.16 2024-09-10 04:19:14.000 254 21286.52 653.15 43235.07 48197.14 2024-09-10 04:19:15.000 254 21286.49 653.16 43235.07 48197.19 2024-09-10 04:19:16.000 254 21286.54 653.16 43235.04 48197.11 2024-09-10 04:19:17.000 254 21286.57 653.15 43235.07 48197.15 2024-09-10 04:19:18.000 254 21286.56 653.19 43235.07 48197.12 2024-09-10 04:19:19.000 254 21286.57 653.17 43235.04 48197.21 2024-09-10 04:19:20.000 254 21286.57 653.13 43235.07 48197.15 2024-09-10 04:19:21.000 254 21286.55 653.12 43235.08 48197.16 2024-09-10 04:19:22.000 254 21286.51 653.16 43235.08 48197.14 2024-09-10 04:19:23.000 254 21286.50 653.17 43235.12 48197.17 2024-09-10 04:19:24.000 254 21286.51 653.18 43235.15 48197.20 2024-09-10 04:19:25.000 254 21286.53 653.15 43235.14 48197.17 2024-09-10 04:19:26.000 254 21286.48 653.15 43235.08 48197.17 2024-09-10 04:19:27.000 254 21286.46 653.17 43235.06 48197.19 2024-09-10 04:19:28.000 254 21286.47 653.10 43235.03 48197.14 2024-09-10 04:19:29.000 254 21286.46 653.13 43235.07 48197.19 2024-09-10 04:19:30.000 254 21286.44 653.16 43235.08 48197.19 2024-09-10 04:19:31.000 254 21286.42 653.17 43235.04 48197.16 2024-09-10 04:19:32.000 254 21286.43 653.15 43235.09 48197.16 2024-09-10 04:19:33.000 254 21286.43 653.12 43235.11 48197.19 2024-09-10 04:19:34.000 254 21286.46 653.13 43235.08 48197.11 2024-09-10 04:19:35.000 254 21286.46 653.10 43235.09 48197.18 2024-09-10 04:19:36.000 254 21286.44 653.04 43235.10 48197.21 2024-09-10 04:19:37.000 254 21286.43 653.01 43235.14 48197.17 2024-09-10 04:19:38.000 254 21286.41 653.04 43235.14 48197.23 2024-09-10 04:19:39.000 254 21286.38 653.08 43235.19 48197.23 2024-09-10 04:19:40.000 254 21286.38 653.09 43235.17 48197.19 2024-09-10 04:19:41.000 254 21286.39 653.12 43235.17 48197.19 2024-09-10 04:19:42.000 254 21286.38 653.16 43235.13 48197.14 2024-09-10 04:19:43.000 254 21286.38 653.13 43235.08 48197.13 2024-09-10 04:19:44.000 254 21286.41 653.09 43235.05 48197.07 2024-09-10 04:19:45.000 254 21286.41 653.09 43235.10 48197.11 2024-09-10 04:19:46.000 254 21286.37 653.11 43235.07 48197.09 2024-09-10 04:19:47.000 254 21286.37 653.14 43235.03 48197.03 2024-09-10 04:19:48.000 254 21286.37 653.14 43235.05 48197.08 2024-09-10 04:19:49.000 254 21286.39 653.15 43235.07 48196.97 2024-09-10 04:19:50.000 254 21286.34 653.17 43235.05 48196.95 2024-09-10 04:19:51.000 254 21286.31 653.19 43235.00 48196.95 2024-09-10 04:19:52.000 254 21286.34 653.22 43234.99 48196.93 2024-09-10 04:19:53.000 254 21286.31 653.17 43234.99 48196.98 2024-09-10 04:19:54.000 254 21286.27 653.17 43234.97 48196.96 2024-09-10 04:19:55.000 254 21286.24 653.17 43234.95 48196.92 2024-09-10 04:19:56.000 254 21286.19 653.14 43235.00 48196.91 2024-09-10 04:19:57.000 254 21286.16 653.19 43234.98 48196.92 2024-09-10 04:19:58.000 254 21286.09 653.21 43234.93 48196.89 2024-09-10 04:19:59.000 254 21286.13 653.20 43234.90 48196.90 2024-09-10 04:20:00.000 254 21286.18 653.19 43234.94 48196.81 2024-09-10 04:20:01.000 254 21286.20 653.23 43234.91 48196.82 2024-09-10 04:20:02.000 254 21286.20 653.21 43234.85 48196.82 2024-09-10 04:20:03.000 254 21286.19 653.21 43234.90 48196.84 2024-09-10 04:20:04.000 254 21286.13 653.20 43234.85 48196.79 2024-09-10 04:20:05.000 254 21286.13 653.23 43234.85 48196.78 2024-09-10 04:20:06.000 254 21286.18 653.23 43234.86 48196.83 2024-09-10 04:20:07.000 254 21286.27 653.17 43234.95 48196.83 2024-09-10 04:20:08.000 254 21286.26 653.05 43234.92 48196.85 2024-09-10 04:20:09.000 254 21286.24 653.02 43234.94 48196.88 2024-09-10 04:20:10.000 254 21286.26 653.06 43234.95 48196.91 2024-09-10 04:20:11.000 254 21286.24 653.11 43235.00 48196.92 2024-09-10 04:20:12.000 254 21286.22 653.13 43235.02 48196.91 2024-09-10 04:20:13.000 254 21286.26 653.12 43235.01 48196.90 2024-09-10 04:20:14.000 254 21286.30 653.14 43234.99 48196.91 2024-09-10 04:20:15.000 254 21286.24 653.12 43234.93 48196.93 2024-09-10 04:20:16.000 254 21286.23 653.11 43234.94 48196.88 2024-09-10 04:20:17.000 254 21286.24 653.13 43234.99 48196.95 2024-09-10 04:20:18.000 254 21286.24 653.12 43235.02 48196.94 2024-09-10 04:20:19.000 254 21286.24 653.13 43235.04 48196.95 2024-09-10 04:20:20.000 254 21286.29 653.04 43235.07 48196.94 2024-09-10 04:20:21.000 254 21286.31 652.93 43235.07 48196.99 2024-09-10 04:20:22.000 254 21286.31 652.93 43235.13 48197.01 2024-09-10 04:20:23.000 254 21286.34 652.88 43235.19 48197.03 2024-09-10 04:20:24.000 254 21286.35 652.86 43235.14 48197.11 2024-09-10 04:20:25.000 254 21286.37 652.82 43235.20 48197.11 2024-09-10 04:20:26.000 254 21286.40 652.83 43235.23 48197.08 2024-09-10 04:20:27.000 254 21286.38 652.88 43235.22 48197.11 2024-09-10 04:20:28.000 254 21286.35 652.89 43235.22 48197.14 2024-09-10 04:20:29.000 254 21286.36 652.91 43235.19 48197.09 2024-09-10 04:20:30.000 254 21286.35 652.93 43235.12 48197.05 2024-09-10 04:20:31.000 254 21286.29 653.01 43235.11 48197.05 2024-09-10 04:20:32.000 254 21286.24 653.06 43235.11 48197.04 2024-09-10 04:20:33.000 254 21286.20 653.11 43235.08 48196.94 2024-09-10 04:20:34.000 254 21286.19 653.08 43235.02 48196.92 2024-09-10 04:20:35.000 254 21286.17 653.04 43235.05 48196.88 2024-09-10 04:20:36.000 254 21286.19 652.98 43235.08 48196.91 2024-09-10 04:20:37.000 254 21286.19 652.96 43235.01 48196.91 2024-09-10 04:20:38.000 254 21286.19 652.97 43234.95 48196.86 2024-09-10 04:20:39.000 254 21286.25 652.96 43234.97 48196.88 2024-09-10 04:20:40.000 254 21286.21 652.90 43235.04 48196.90 2024-09-10 04:20:41.000 254 21286.23 652.84 43235.08 48196.94 2024-09-10 04:20:42.000 254 21286.24 652.84 43235.05 48196.93 2024-09-10 04:20:43.000 254 21286.22 652.82 43235.04 48196.95 2024-09-10 04:20:44.000 254 21286.24 652.84 43235.06 48196.98 2024-09-10 04:20:45.000 254 21286.20 652.91 43235.04 48197.01 2024-09-10 04:20:46.000 254 21286.18 652.93 43235.04 48197.00 2024-09-10 04:20:47.000 254 21286.19 652.96 43235.09 48196.93 2024-09-10 04:20:48.000 254 21286.22 652.91 43235.06 48196.94 2024-09-10 04:20:49.000 254 21286.25 652.87 43235.06 48196.98 2024-09-10 04:20:50.000 254 21286.24 652.88 43235.11 48197.00 2024-09-10 04:20:51.000 254 21286.24 652.84 43235.09 48196.95 2024-09-10 04:20:52.000 254 21286.24 652.85 43235.07 48197.00 2024-09-10 04:20:53.000 254 21286.28 652.94 43235.11 48197.00 2024-09-10 04:20:54.000 254 21286.26 652.97 43235.09 48196.94 2024-09-10 04:20:55.000 254 21286.27 652.96 43235.07 48196.93 2024-09-10 04:20:56.000 254 21286.26 652.94 43235.10 48197.02 2024-09-10 04:20:57.000 254 21286.29 652.95 43235.12 48196.96 2024-09-10 04:20:58.000 254 21286.29 652.96 43235.12 48197.01 2024-09-10 04:20:59.000 254 21286.31 652.94 43235.06 48197.00 2024-09-10 04:21:00.000 254 21286.30 653.02 43235.13 48196.97 2024-09-10 04:21:01.000 254 21286.29 653.03 43235.13 48196.95 2024-09-10 04:21:02.000 254 21286.28 653.00 43235.08 48196.98 2024-09-10 04:21:03.000 254 21286.27 652.99 43235.10 48196.99 2024-09-10 04:21:04.000 254 21286.24 652.97 43235.08 48196.99 2024-09-10 04:21:05.000 254 21286.22 652.99 43235.06 48197.03 2024-09-10 04:21:06.000 254 21286.21 653.01 43235.10 48197.02 2024-09-10 04:21:07.000 254 21286.16 653.00 43235.12 48196.97 2024-09-10 04:21:08.000 254 21286.13 653.02 43235.14 48197.03 2024-09-10 04:21:09.000 254 21286.09 653.06 43235.15 48197.00 2024-09-10 04:21:10.000 254 21286.05 653.07 43235.13 48196.96 2024-09-10 04:21:11.000 254 21286.06 653.08 43235.11 48196.97 2024-09-10 04:21:12.000 254 21286.07 653.12 43235.07 48196.95 2024-09-10 04:21:13.000 254 21286.06 653.12 43235.01 48196.94 2024-09-10 04:21:14.000 254 21286.09 653.10 43235.03 48196.90 2024-09-10 04:21:15.000 254 21286.12 653.11 43235.06 48196.90 2024-09-10 04:21:16.000 254 21286.15 653.14 43235.03 48196.92 2024-09-10 04:21:17.000 254 21286.15 653.16 43234.99 48196.97 2024-09-10 04:21:18.000 254 21286.14 653.23 43235.01 48196.89 2024-09-10 04:21:19.000 254 21286.16 653.27 43235.01 48196.97 2024-09-10 04:21:20.000 254 21286.17 653.29 43235.02 48196.95 2024-09-10 04:21:21.000 254 21286.19 653.31 43235.02 48196.93 2024-09-10 04:21:22.000 254 21286.19 653.28 43235.01 48196.95 2024-09-10 04:21:23.000 254 21286.23 653.24 43235.00 48196.95 2024-09-10 04:21:24.000 254 21286.28 653.22 43235.05 48196.97 2024-09-10 04:21:25.000 254 21286.28 653.27 43235.07 48196.97 2024-09-10 04:21:26.000 254 21286.30 653.29 43235.02 48196.99 2024-09-10 04:21:27.000 254 21286.24 653.29 43235.04 48196.99 2024-09-10 04:21:28.000 254 21286.26 653.25 43235.01 48196.97 2024-09-10 04:21:29.000 254 21286.24 653.19 43235.00 48197.05 2024-09-10 04:21:30.000 254 21286.26 653.17 43235.06 48197.09 2024-09-10 04:21:31.000 254 21286.33 653.15 43235.11 48197.05 2024-09-10 04:21:32.000 254 21286.37 653.14 43235.13 48197.13 2024-09-10 04:21:33.000 254 21286.31 653.11 43235.15 48197.13 2024-09-10 04:21:34.000 254 21286.31 653.10 43235.13 48197.12 2024-09-10 04:21:35.000 254 21286.33 653.07 43235.18 48197.17 2024-09-10 04:21:36.000 254 21286.35 653.03 43235.20 48197.15 2024-09-10 04:21:37.000 254 21286.37 653.03 43235.20 48197.16 2024-09-10 04:21:38.000 254 21286.34 653.03 43235.22 48197.19 2024-09-10 04:21:39.000 254 21286.30 653.00 43235.29 48197.19 2024-09-10 04:21:40.000 254 21286.28 652.99 43235.26 48197.26 2024-09-10 04:21:41.000 254 21286.29 652.95 43235.26 48197.22 2024-09-10 04:21:42.000 254 21286.29 652.92 43235.27 48197.24 2024-09-10 04:21:43.000 254 21286.29 652.93 43235.26 48197.21 2024-09-10 04:21:44.000 254 21286.25 652.97 43235.24 48197.23 2024-09-10 04:21:45.000 254 21286.28 652.98 43235.30 48197.24 2024-09-10 04:21:46.000 254 21286.33 652.99 43235.32 48197.26 2024-09-10 04:21:47.000 254 21286.32 653.01 43235.31 48197.19 2024-09-10 04:21:48.000 254 21286.25 652.99 43235.33 48197.23 2024-09-10 04:21:49.000 254 21286.23 652.99 43235.35 48197.20 2024-09-10 04:21:50.000 254 21286.24 652.99 43235.32 48197.22 2024-09-10 04:21:51.000 254 21286.20 653.01 43235.31 48197.25 2024-09-10 04:21:52.000 254 21286.21 653.05 43235.33 48197.22 2024-09-10 04:21:53.000 254 21286.23 653.06 43235.31 48197.23 2024-09-10 04:21:54.000 254 21286.19 653.03 43235.33 48197.20 2024-09-10 04:21:55.000 254 21286.13 653.10 43235.33 48197.22 2024-09-10 04:21:56.000 254 21286.17 653.14 43235.30 48197.13 2024-09-10 04:21:57.000 254 21286.11 653.17 43235.20 48197.11 2024-09-10 04:21:58.000 254 21286.11 653.25 43235.17 48197.08 2024-09-10 04:21:59.000 254 21286.03 653.28 43235.13 48197.00 2024-09-10 04:22:00.000 254 21286.05 653.28 43235.07 48196.99 2024-09-10 04:22:01.000 254 21286.07 653.31 43235.06 48197.01 2024-09-10 04:22:02.000 254 21286.04 653.31 43235.03 48196.96 2024-09-10 04:22:03.000 254 21286.05 653.24 43235.05 48196.98 2024-09-10 04:22:04.000 254 21286.10 653.21 43235.04 48196.99 2024-09-10 04:22:05.000 254 21286.12 653.18 43235.07 48197.01 2024-09-10 04:22:06.000 254 21286.17 653.18 43235.09 48197.04 2024-09-10 04:22:07.000 254 21286.15 653.18 43235.13 48197.08 2024-09-10 04:22:08.000 254 21286.07 653.24 43235.13 48197.09 2024-09-10 04:22:09.000 254 21286.08 653.28 43235.10 48197.08 2024-09-10 04:22:10.000 254 21286.08 653.32 43235.11 48197.03 2024-09-10 04:22:11.000 254 21286.09 653.34 43235.07 48197.00 2024-09-10 04:22:12.000 254 21286.12 653.32 43235.14 48197.00 2024-09-10 04:22:13.000 254 21286.17 653.31 43235.12 48196.98 2024-09-10 04:22:14.000 254 21286.19 653.33 43235.13 48197.04 2024-09-10 04:22:15.000 254 21286.20 653.33 43235.08 48197.05 2024-09-10 04:22:16.000 254 21286.23 653.32 43235.03 48197.04 2024-09-10 04:22:17.000 254 21286.28 653.35 43235.09 48197.09 2024-09-10 04:22:18.000 254 21286.31 653.42 43235.11 48197.10 2024-09-10 04:22:19.000 254 21286.27 653.41 43235.08 48197.07 2024-09-10 04:22:20.000 254 21286.29 653.46 43235.16 48197.05 2024-09-10 04:22:21.000 254 21286.32 653.51 43235.15 48197.09 2024-09-10 04:22:22.000 254 21286.30 653.49 43235.16 48197.02 2024-09-10 04:22:23.000 254 21286.25 653.49 43235.17 48197.07 2024-09-10 04:22:24.000 254 21286.26 653.51 43235.17 48197.04 2024-09-10 04:22:25.000 254 21286.30 653.49 43235.18 48197.07 2024-09-10 04:22:26.000 254 21286.28 653.53 43235.13 48197.06 2024-09-10 04:22:27.000 254 21286.29 653.52 43235.11 48197.02 2024-09-10 04:22:28.000 254 21286.26 653.50 43235.14 48197.05 2024-09-10 04:22:29.000 254 21286.25 653.46 43235.12 48197.05 2024-09-10 04:22:30.000 254 21286.24 653.42 43235.17 48197.02 2024-09-10 04:22:31.000 254 21286.26 653.41 43235.15 48197.06 2024-09-10 04:22:32.000 254 21286.21 653.33 43235.12 48197.04 2024-09-10 04:22:33.000 254 21286.19 653.31 43235.15 48197.03 2024-09-10 04:22:34.000 254 21286.17 653.29 43235.14 48197.10 2024-09-10 04:22:35.000 254 21286.17 653.26 43235.19 48197.12 2024-09-10 04:22:36.000 254 21286.22 653.28 43235.18 48197.07 2024-09-10 04:22:37.000 254 21286.25 653.27 43235.22 48197.13 2024-09-10 04:22:38.000 254 21286.27 653.25 43235.21 48197.11 2024-09-10 04:22:39.000 254 21286.28 653.25 43235.20 48197.16 2024-09-10 04:22:40.000 254 21286.26 653.22 43235.23 48197.10 2024-09-10 04:22:41.000 254 21286.18 653.22 43235.25 48197.15 2024-09-10 04:22:42.000 254 21286.18 653.25 43235.22 48197.12 2024-09-10 04:22:43.000 254 21286.21 653.24 43235.23 48197.11 2024-09-10 04:22:44.000 254 21286.26 653.32 43235.17 48197.16 2024-09-10 04:22:45.000 254 21286.28 653.32 43235.17 48197.14 2024-09-10 04:22:46.000 254 21286.26 653.33 43235.19 48197.12 2024-09-10 04:22:47.000 254 21286.25 653.36 43235.16 48197.18 2024-09-10 04:22:48.000 254 21286.28 653.33 43235.16 48197.16 2024-09-10 04:22:49.000 254 21286.28 653.31 43235.11 48197.10 2024-09-10 04:22:50.000 254 21286.24 653.35 43235.15 48197.09 2024-09-10 04:22:51.000 254 21286.23 653.37 43235.10 48197.10 2024-09-10 04:22:52.000 254 21286.23 653.40 43235.07 48197.03 2024-09-10 04:22:53.000 254 21286.23 653.35 43234.97 48197.03 2024-09-10 04:22:54.000 254 21286.25 653.34 43235.02 48197.00 2024-09-10 04:22:55.000 254 21286.27 653.28 43235.06 48197.05 2024-09-10 04:22:56.000 254 21286.25 653.27 43235.03 48197.03 2024-09-10 04:22:57.000 254 21286.21 653.27 43235.03 48197.01 2024-09-10 04:22:58.000 254 21286.21 653.28 43235.02 48197.05 2024-09-10 04:22:59.000 254 21286.25 653.24 43235.02 48197.06 2024-09-10 04:23:00.000 254 21286.23 653.18 43235.03 48197.04 2024-09-10 04:23:01.000 254 21286.24 653.18 43235.05 48197.03 2024-09-10 04:23:02.000 254 21286.21 653.23 43235.08 48196.99 2024-09-10 04:23:03.000 254 21286.19 653.25 43235.10 48196.98 2024-09-10 04:23:04.000 254 21286.15 653.20 43235.05 48196.95 2024-09-10 04:23:05.000 254 21286.14 653.24 43234.97 48196.92 2024-09-10 04:23:06.000 254 21286.15 653.27 43235.00 48196.87 2024-09-10 04:23:07.000 254 21286.15 653.30 43234.99 48196.89 2024-09-10 04:23:08.000 254 21286.15 653.26 43234.91 48196.88 2024-09-10 04:23:09.000 254 21286.16 653.28 43234.92 48196.89 2024-09-10 04:23:10.000 254 21286.13 653.25 43234.88 48196.81 2024-09-10 04:23:11.000 254 21286.19 653.20 43234.94 48196.86 2024-09-10 04:23:12.000 254 21286.22 653.17 43234.96 48196.92 2024-09-10 04:23:13.000 254 21286.25 653.23 43234.98 48196.81 2024-09-10 04:23:14.000 254 21286.28 653.19 43234.99 48196.81 2024-09-10 04:23:15.000 254 21286.26 653.16 43234.95 48196.89 2024-09-10 04:23:16.000 254 21286.24 653.17 43234.93 48196.95 2024-09-10 04:23:17.000 254 21286.24 653.14 43234.93 48196.90 2024-09-10 04:23:18.000 254 21286.24 653.07 43234.96 48196.93 2024-09-10 04:23:19.000 254 21286.31 653.05 43234.94 48196.93 2024-09-10 04:23:20.000 254 21286.35 653.01 43235.01 48196.98 2024-09-10 04:23:21.000 254 21286.33 652.99 43235.06 48196.98 2024-09-10 04:23:22.000 254 21286.36 652.95 43235.07 48197.04 2024-09-10 04:23:23.000 254 21286.38 652.98 43235.07 48197.04 2024-09-10 04:23:24.000 254 21286.40 653.03 43235.02 48197.05 2024-09-10 04:23:25.000 254 21286.36 653.05 43235.00 48197.06 2024-09-10 04:23:26.000 254 21286.31 653.09 43235.03 48197.04 2024-09-10 04:23:27.000 254 21286.31 653.09 43235.02 48197.03 2024-09-10 04:23:28.000 254 21286.37 653.09 43235.04 48197.05 2024-09-10 04:23:29.000 254 21286.39 653.08 43235.04 48197.06 2024-09-10 04:23:30.000 254 21286.39 653.02 43235.02 48197.05 2024-09-10 04:23:31.000 254 21286.41 653.02 43235.05 48197.02 2024-09-10 04:23:32.000 254 21286.41 653.09 43235.05 48197.05 2024-09-10 04:23:33.000 254 21286.35 653.10 43234.98 48197.00 2024-09-10 04:23:34.000 254 21286.37 653.16 43235.00 48197.05 2024-09-10 04:23:35.000 254 21286.33 653.14 43234.98 48197.03 2024-09-10 04:23:36.000 254 21286.33 653.11 43235.01 48196.99 2024-09-10 04:23:37.000 254 21286.29 653.07 43235.01 48196.97 2024-09-10 04:23:38.000 254 21286.32 653.02 43235.03 48197.00 2024-09-10 04:23:39.000 254 21286.39 653.02 43235.02 48196.97 2024-09-10 04:23:40.000 254 21286.38 653.06 43234.99 48197.01 2024-09-10 04:23:41.000 254 21286.33 653.08 43234.96 48196.97 2024-09-10 04:23:42.000 254 21286.32 653.16 43234.95 48196.90 2024-09-10 04:23:43.000 254 21286.30 653.25 43234.87 48196.95 2024-09-10 04:23:44.000 254 21286.24 653.23 43234.86 48196.86 2024-09-10 04:23:45.000 254 21286.21 653.21 43234.88 48196.83 2024-09-10 04:23:46.000 254 21286.22 653.20 43234.85 48196.84 2024-09-10 04:23:47.000 254 21286.22 653.14 43234.88 48196.74 2024-09-10 04:23:48.000 254 21286.24 653.13 43234.85 48196.81 2024-09-10 04:23:49.000 254 21286.24 653.14 43234.81 48196.76 2024-09-10 04:23:50.000 254 21286.23 653.14 43234.79 48196.76 2024-09-10 04:23:51.000 254 21286.24 653.20 43234.85 48196.85 2024-09-10 04:23:52.000 254 21286.21 653.21 43234.85 48196.77 2024-09-10 04:23:53.000 254 21286.19 653.26 43234.81 48196.77 2024-09-10 04:23:54.000 254 21286.23 653.30 43234.85 48196.73 2024-09-10 04:23:55.000 254 21286.22 653.29 43234.82 48196.73 2024-09-10 04:23:56.000 254 21286.22 653.29 43234.80 48196.78 2024-09-10 04:23:57.000 254 21286.22 653.29 43234.76 48196.70 2024-09-10 04:23:58.000 254 21286.22 653.31 43234.69 48196.68 2024-09-10 04:23:59.000 254 21286.23 653.33 43234.70 48196.66 2024-09-10 04:24:00.000 254 21286.24 653.33 43234.74 48196.62 2024-09-10 04:24:01.000 254 21286.18 653.34 43234.74 48196.65 2024-09-10 04:24:02.000 254 21286.17 653.36 43234.74 48196.64 2024-09-10 04:24:03.000 254 21286.16 653.36 43234.67 48196.57 2024-09-10 04:24:04.000 254 21286.16 653.39 43234.59 48196.56 2024-09-10 04:24:05.000 254 21286.15 653.42 43234.63 48196.51 2024-09-10 04:24:06.000 254 21286.09 653.47 43234.63 48196.54 2024-09-10 04:24:07.000 254 21286.06 653.48 43234.62 48196.47 2024-09-10 04:24:08.000 254 21286.05 653.51 43234.59 48196.42 2024-09-10 04:24:09.000 254 21286.06 653.51 43234.59 48196.49 2024-09-10 04:24:10.000 254 21286.03 653.50 43234.53 48196.41 2024-09-10 04:24:11.000 254 21286.06 653.50 43234.53 48196.35 2024-09-10 04:24:12.000 254 21286.07 653.50 43234.54 48196.43 2024-09-10 04:24:13.000 254 21286.07 653.48 43234.52 48196.42 2024-09-10 04:24:14.000 254 21286.10 653.47 43234.53 48196.37 2024-09-10 04:24:15.000 254 21286.10 653.45 43234.53 48196.43 2024-09-10 04:24:16.000 254 21286.11 653.37 43234.53 48196.46 2024-09-10 04:24:17.000 254 21286.07 653.33 43234.57 48196.46 2024-09-10 04:24:18.000 254 21286.07 653.36 43234.61 48196.50 2024-09-10 04:24:19.000 254 21286.09 653.39 43234.58 48196.51 2024-09-10 04:24:20.000 254 21286.10 653.40 43234.56 48196.50 2024-09-10 04:24:21.000 254 21286.13 653.42 43234.54 48196.49 2024-09-10 04:24:22.000 254 21286.14 653.42 43234.55 48196.50 2024-09-10 04:24:23.000 254 21286.13 653.42 43234.57 48196.53 2024-09-10 04:24:24.000 254 21286.20 653.39 43234.59 48196.56 2024-09-10 04:24:25.000 254 21286.20 653.35 43234.64 48196.53 2024-09-10 04:24:26.000 254 21286.20 653.32 43234.67 48196.60 2024-09-10 04:24:27.000 254 21286.22 653.28 43234.72 48196.69 2024-09-10 04:24:28.000 254 21286.24 653.29 43234.73 48196.66 2024-09-10 04:24:29.000 254 21286.31 653.27 43234.77 48196.73 2024-09-10 04:24:30.000 254 21286.37 653.31 43234.82 48196.79 2024-09-10 04:24:31.000 254 21286.38 653.33 43234.79 48196.82 2024-09-10 04:24:32.000 254 21286.31 653.28 43234.79 48196.82 2024-09-10 04:24:33.000 254 21286.31 653.27 43234.77 48196.78 2024-09-10 04:24:34.000 254 21286.35 653.26 43234.77 48196.81 2024-09-10 04:24:35.000 254 21286.39 653.32 43234.76 48196.88 2024-09-10 04:24:36.000 254 21286.46 653.39 43234.74 48196.93 2024-09-10 04:24:37.000 254 21286.51 653.36 43234.73 48196.85 2024-09-10 04:24:38.000 254 21286.47 653.32 43234.73 48196.86 2024-09-10 04:24:39.000 254 21286.41 653.30 43234.75 48196.85 2024-09-10 04:24:40.000 254 21286.44 653.30 43234.76 48196.85 2024-09-10 04:24:41.000 254 21286.49 653.27 43234.73 48196.85 2024-09-10 04:24:42.000 254 21286.54 653.27 43234.82 48196.81 2024-09-10 04:24:43.000 254 21286.51 653.23 43234.83 48196.92 2024-09-10 04:24:44.000 254 21286.56 653.17 43234.88 48196.89 2024-09-10 04:24:45.000 254 21286.55 653.13 43234.89 48196.93 2024-09-10 04:24:46.000 254 21286.55 653.13 43234.86 48197.00 2024-09-10 04:24:47.000 254 21286.53 653.12 43234.86 48196.97 2024-09-10 04:24:48.000 254 21286.52 653.15 43234.93 48197.07 2024-09-10 04:24:49.000 254 21286.45 653.14 43234.93 48197.05 2024-09-10 04:24:50.000 254 21286.45 653.17 43234.91 48196.97 2024-09-10 04:24:51.000 254 21286.51 653.10 43234.92 48197.05 2024-09-10 04:24:52.000 254 21286.53 653.05 43234.90 48197.03 2024-09-10 04:24:53.000 254 21286.55 653.06 43234.92 48197.05 2024-09-10 04:24:54.000 254 21286.61 653.05 43235.00 48197.08 2024-09-10 04:24:55.000 254 21286.63 653.10 43235.06 48197.13 2024-09-10 04:24:56.000 254 21286.64 653.13 43235.04 48197.14 2024-09-10 04:24:57.000 254 21286.65 653.12 43235.07 48197.12 2024-09-10 04:24:58.000 254 21286.65 653.04 43235.03 48197.15 2024-09-10 04:24:59.000 254 21286.63 653.04 43235.01 48197.15 2024-09-10 04:25:00.000 254 21286.64 653.11 43235.02 48197.16 2024-09-10 04:25:01.000 254 21286.65 653.13 43235.06 48197.12 2024-09-10 04:25:02.000 254 21286.60 653.22 43235.00 48197.15 2024-09-10 04:25:03.000 254 21286.55 653.32 43234.97 48197.06 2024-09-10 04:25:04.000 254 21286.55 653.38 43234.86 48197.00 2024-09-10 04:25:05.000 254 21286.57 653.44 43234.84 48196.94 2024-09-10 04:25:06.000 254 21286.54 653.43 43234.84 48196.92 2024-09-10 04:25:07.000 254 21286.51 653.41 43234.85 48196.86 2024-09-10 04:25:08.000 254 21286.52 653.42 43234.86 48196.86 2024-09-10 04:25:09.000 254 21286.54 653.41 43234.80 48196.80 2024-09-10 04:25:10.000 254 21286.56 653.39 43234.73 48196.79 2024-09-10 04:25:11.000 254 21286.50 653.37 43234.73 48196.79 2024-09-10 04:25:12.000 254 21286.48 653.35 43234.76 48196.82 2024-09-10 04:25:13.000 254 21286.46 653.27 43234.79 48196.78 2024-09-10 04:25:14.000 254 21286.46 653.25 43234.81 48196.79 2024-09-10 04:25:15.000 254 21286.46 653.26 43234.86 48196.86 2024-09-10 04:25:16.000 254 21286.51 653.18 43234.84 48196.90 2024-09-10 04:25:17.000 254 21286.55 653.05 43234.86 48196.92 2024-09-10 04:25:18.000 254 21286.58 653.02 43234.99 48197.04 2024-09-10 04:25:19.000 254 21286.59 652.97 43235.07 48197.09 2024-09-10 04:25:20.000 254 21286.62 652.94 43235.07 48197.13 2024-09-10 04:25:21.000 254 21286.67 652.93 43235.10 48197.14 2024-09-10 04:25:22.000 254 21286.75 652.92 43235.11 48197.22 2024-09-10 04:25:23.000 254 21286.81 652.90 43235.10 48197.29 2024-09-10 04:25:24.000 254 21286.77 652.88 43235.11 48197.32 2024-09-10 04:25:25.000 254 21286.73 652.88 43235.19 48197.29 2024-09-10 04:25:26.000 254 21286.71 652.79 43235.24 48197.34 2024-09-10 04:25:27.000 254 21286.76 652.79 43235.19 48197.37 2024-09-10 04:25:28.000 254 21286.80 652.77 43235.25 48197.38 2024-09-10 04:25:29.000 254 21286.79 652.70 43235.24 48197.42 2024-09-10 04:25:30.000 254 21286.77 652.70 43235.23 48197.37 2024-09-10 04:25:31.000 254 21286.75 652.67 43235.24 48197.35 2024-09-10 04:25:32.000 254 21286.77 652.66 43235.32 48197.46 2024-09-10 04:25:33.000 254 21286.80 652.66 43235.37 48197.44 2024-09-10 04:25:34.000 254 21286.82 652.63 43235.37 48197.45 2024-09-10 04:25:35.000 254 21286.84 652.56 43235.38 48197.49 2024-09-10 04:25:36.000 254 21286.89 652.51 43235.44 48197.54 2024-09-10 04:25:37.000 254 21286.91 652.53 43235.51 48197.60 2024-09-10 04:25:38.000 254 21286.88 652.55 43235.53 48197.61 2024-09-10 04:25:39.000 254 21286.85 652.58 43235.48 48197.66 2024-09-10 04:25:40.000 254 21286.87 652.61 43235.47 48197.62 2024-09-10 04:25:41.000 254 21286.88 652.70 43235.46 48197.73 2024-09-10 04:25:42.000 254 21286.83 652.72 43235.41 48197.68 2024-09-10 04:25:43.000 254 21286.78 652.84 43235.46 48197.67 2024-09-10 04:25:44.000 254 21286.74 652.98 43235.43 48197.59 2024-09-10 04:25:45.000 254 21286.64 653.08 43235.35 48197.49 2024-09-10 04:25:46.000 254 21286.55 653.12 43235.21 48197.36 2024-09-10 04:25:47.000 254 21286.48 653.13 43235.14 48197.26 2024-09-10 04:25:48.000 254 21286.42 653.12 43235.06 48197.14 2024-09-10 04:25:49.000 254 21286.43 653.09 43235.08 48197.07 2024-09-10 04:25:50.000 254 21286.43 653.04 43235.00 48197.08 2024-09-10 04:25:51.000 254 21286.42 653.07 43235.00 48197.09 2024-09-10 04:25:52.000 254 21286.40 653.03 43234.99 48197.05 2024-09-10 04:25:53.000 254 21286.42 652.99 43235.06 48197.06 2024-09-10 04:25:54.000 254 21286.41 652.92 43235.07 48197.11 2024-09-10 04:25:55.000 254 21286.43 652.86 43235.10 48197.16 2024-09-10 04:25:56.000 254 21286.43 652.84 43235.12 48197.15 2024-09-10 04:25:57.000 254 21286.41 652.85 43235.18 48197.17 2024-09-10 04:25:58.000 254 21286.36 652.84 43235.11 48197.16 2024-09-10 04:25:59.000 254 21286.40 652.92 43235.11 48197.20 2024-09-10 04:26:00.000 254 21286.41 652.91 43235.08 48197.15 2024-09-10 04:26:01.000 254 21286.39 652.94 43235.11 48197.17 2024-09-10 04:26:02.000 254 21286.40 652.92 43235.12 48197.16 2024-09-10 04:26:03.000 254 21286.41 652.91 43235.08 48197.16 2024-09-10 04:26:04.000 254 21286.37 652.92 43235.13 48197.18 2024-09-10 04:26:05.000 254 21286.35 652.92 43235.17 48197.19 2024-09-10 04:26:06.000 254 21286.40 652.92 43235.20 48197.14 2024-09-10 04:26:07.000 254 21286.46 652.91 43235.22 48197.19 2024-09-10 04:26:08.000 254 21286.45 652.90 43235.25 48197.16 2024-09-10 04:26:09.000 254 21286.42 652.93 43235.25 48197.17 2024-09-10 04:26:10.000 254 21286.39 652.97 43235.28 48197.19 2024-09-10 04:26:11.000 254 21286.40 652.93 43235.26 48197.20 2024-09-10 04:26:12.000 254 21286.38 652.90 43235.21 48197.20 2024-09-10 04:26:13.000 254 21286.31 652.90 43235.21 48197.21 2024-09-10 04:26:14.000 254 21286.31 652.86 43235.25 48197.22 2024-09-10 04:26:15.000 254 21286.30 652.82 43235.25 48197.25 2024-09-10 04:26:16.000 254 21286.34 652.81 43235.28 48197.25 2024-09-10 04:26:17.000 254 21286.33 652.77 43235.28 48197.25 2024-09-10 04:26:18.000 254 21286.33 652.74 43235.31 48197.36 2024-09-10 04:26:19.000 254 21286.34 652.78 43235.34 48197.29 2024-09-10 04:26:20.000 254 21286.31 652.78 43235.39 48197.31 2024-09-10 04:26:21.000 254 21286.31 652.82 43235.40 48197.32 2024-09-10 04:26:22.000 254 21286.29 652.82 43235.45 48197.30 2024-09-10 04:26:23.000 254 21286.29 652.80 43235.49 48197.29 2024-09-10 04:26:24.000 254 21286.30 652.80 43235.47 48197.34 2024-09-10 04:26:25.000 254 21286.31 652.81 43235.41 48197.32 2024-09-10 04:26:26.000 254 21286.26 652.81 43235.38 48197.29 2024-09-10 04:26:27.000 254 21286.28 652.82 43235.37 48197.29 2024-09-10 04:26:28.000 254 21286.27 652.80 43235.39 48197.33 2024-09-10 04:26:29.000 254 21286.33 652.78 43235.38 48197.38 2024-09-10 04:26:30.000 254 21286.38 652.84 43235.37 48197.31 2024-09-10 04:26:31.000 254 21286.32 652.88 43235.34 48197.28 2024-09-10 04:26:32.000 254 21286.32 652.86 43235.32 48197.28 2024-09-10 04:26:33.000 254 21286.30 652.81 43235.30 48197.33 2024-09-10 04:26:34.000 254 21286.30 652.84 43235.33 48197.27 2024-09-10 04:26:35.000 254 21286.31 652.86 43235.32 48197.28 2024-09-10 04:26:36.000 254 21286.30 652.86 43235.31 48197.23 2024-09-10 04:26:37.000 254 21286.34 652.83 43235.30 48197.32 2024-09-10 04:26:38.000 254 21286.30 652.81 43235.32 48197.28 2024-09-10 04:26:39.000 254 21286.31 652.82 43235.31 48197.31 2024-09-10 04:26:40.000 254 21286.31 652.83 43235.31 48197.30 2024-09-10 04:26:41.000 254 21286.29 652.85 43235.31 48197.30 2024-09-10 04:26:42.000 254 21286.28 652.88 43235.33 48197.31 2024-09-10 04:26:43.000 254 21286.24 652.89 43235.37 48197.26 2024-09-10 04:26:44.000 254 21286.25 652.94 43235.37 48197.29 2024-09-10 04:26:45.000 254 21286.24 652.97 43235.31 48197.33 2024-09-10 04:26:46.000 254 21286.27 652.99 43235.31 48197.30 2024-09-10 04:26:47.000 254 21286.26 653.01 43235.35 48197.31 2024-09-10 04:26:48.000 254 21286.27 653.03 43235.31 48197.31 2024-09-10 04:26:49.000 254 21286.28 653.06 43235.30 48197.26 2024-09-10 04:26:50.000 254 21286.30 653.07 43235.26 48197.25 2024-09-10 04:26:51.000 254 21286.33 653.09 43235.26 48197.26 2024-09-10 04:26:52.000 254 21286.31 653.08 43235.21 48197.22 2024-09-10 04:26:53.000 254 21286.30 653.09 43235.23 48197.26 2024-09-10 04:26:54.000 254 21286.37 653.14 43235.26 48197.26 2024-09-10 04:26:55.000 254 21286.38 653.12 43235.23 48197.24 2024-09-10 04:26:56.000 254 21286.41 653.10 43235.27 48197.18 2024-09-10 04:26:57.000 254 21286.44 653.13 43235.26 48197.22 2024-09-10 04:26:58.000 254 21286.43 653.15 43235.26 48197.23 2024-09-10 04:26:59.000 254 21286.42 653.14 43235.27 48197.20 2024-09-10 04:27:00.000 254 21286.40 653.15 43235.27 48197.21 2024-09-10 04:27:01.000 254 21286.41 653.13 43235.20 48197.25 2024-09-10 04:27:02.000 254 21286.41 653.13 43235.13 48197.22 2024-09-10 04:27:03.000 254 21286.41 653.16 43235.15 48197.24 2024-09-10 04:27:04.000 254 21286.34 653.13 43235.11 48197.18 2024-09-10 04:27:05.000 254 21286.36 653.12 43235.17 48197.24 2024-09-10 04:27:06.000 254 21286.37 653.06 43235.19 48197.29 2024-09-10 04:27:07.000 254 21286.33 653.02 43235.20 48197.18 2024-09-10 04:27:08.000 254 21286.35 653.04 43235.25 48197.26 2024-09-10 04:27:09.000 254 21286.37 652.97 43235.24 48197.29 2024-09-10 04:27:10.000 254 21286.37 652.97 43235.27 48197.30 2024-09-10 04:27:11.000 254 21286.42 652.92 43235.28 48197.32 2024-09-10 04:27:12.000 254 21286.45 652.88 43235.31 48197.33 2024-09-10 04:27:13.000 254 21286.48 652.88 43235.38 48197.33 2024-09-10 04:27:14.000 254 21286.47 652.86 43235.42 48197.40 2024-09-10 04:27:15.000 254 21286.43 652.84 43235.44 48197.40 2024-09-10 04:27:16.000 254 21286.42 652.82 43235.51 48197.43 2024-09-10 04:27:17.000 254 21286.43 652.80 43235.48 48197.44 2024-09-10 04:27:18.000 254 21286.43 652.78 43235.50 48197.50 2024-09-10 04:27:19.000 254 21286.44 652.78 43235.50 48197.44 2024-09-10 04:27:20.000 254 21286.49 652.79 43235.53 48197.47 2024-09-10 04:27:21.000 254 21286.49 652.77 43235.55 48197.49 2024-09-10 04:27:22.000 254 21286.54 652.78 43235.59 48197.50 2024-09-10 04:27:23.000 254 21286.52 652.74 43235.58 48197.49 2024-09-10 04:27:24.000 254 21286.48 652.75 43235.55 48197.48 2024-09-10 04:27:25.000 254 21286.48 652.70 43235.59 48197.63 2024-09-10 04:27:26.000 254 21286.47 652.75 43235.61 48197.53 2024-09-10 04:27:27.000 254 21286.49 652.79 43235.57 48197.56 2024-09-10 04:27:28.000 254 21286.51 652.81 43235.56 48197.58 2024-09-10 04:27:29.000 254 21286.51 652.70 43235.58 48197.56 2024-09-10 04:27:30.000 254 21286.54 652.68 43235.58 48197.62 2024-09-10 04:27:31.000 254 21286.52 652.77 43235.61 48197.68 2024-09-10 04:27:32.000 254 21286.48 652.82 43235.62 48197.67 2024-09-10 04:27:33.000 254 21286.51 652.84 43235.60 48197.60 2024-09-10 04:27:34.000 254 21286.52 652.88 43235.59 48197.64 2024-09-10 04:27:35.000 254 21286.53 652.90 43235.52 48197.60 2024-09-10 04:27:36.000 254 21286.51 652.90 43235.46 48197.58 2024-09-10 04:27:37.000 254 21286.52 652.93 43235.46 48197.57 2024-09-10 04:27:38.000 254 21286.49 652.94 43235.40 48197.55 2024-09-10 04:27:39.000 254 21286.47 652.89 43235.45 48197.56 2024-09-10 04:27:40.000 254 21286.43 652.88 43235.51 48197.51 2024-09-10 04:27:41.000 254 21286.43 652.90 43235.48 48197.51 2024-09-10 04:27:42.000 254 21286.44 652.93 43235.47 48197.50 2024-09-10 04:27:43.000 254 21286.40 652.93 43235.48 48197.44 2024-09-10 04:27:44.000 254 21286.40 652.89 43235.44 48197.42 2024-09-10 04:27:45.000 254 21286.35 652.83 43235.37 48197.43 2024-09-10 04:27:46.000 254 21286.34 652.87 43235.42 48197.43 2024-09-10 04:27:47.000 254 21286.32 652.88 43235.42 48197.42 2024-09-10 04:27:48.000 254 21286.37 652.88 43235.42 48197.38 2024-09-10 04:27:49.000 254 21286.38 652.89 43235.39 48197.37 2024-09-10 04:27:50.000 254 21286.40 652.88 43235.39 48197.40 2024-09-10 04:27:51.000 254 21286.41 652.82 43235.36 48197.42 2024-09-10 04:27:52.000 254 21286.44 652.82 43235.38 48197.39 2024-09-10 04:27:53.000 254 21286.42 652.84 43235.39 48197.39 2024-09-10 04:27:54.000 254 21286.43 652.84 43235.40 48197.37 2024-09-10 04:27:55.000 254 21286.45 652.86 43235.37 48197.39 2024-09-10 04:27:56.000 254 21286.41 652.86 43235.37 48197.32 2024-09-10 04:27:57.000 254 21286.39 652.82 43235.42 48197.39 2024-09-10 04:27:58.000 254 21286.41 652.84 43235.39 48197.39 2024-09-10 04:27:59.000 254 21286.48 652.85 43235.39 48197.38 2024-09-10 04:28:00.000 254 21286.49 652.79 43235.40 48197.44 2024-09-10 04:28:01.000 254 21286.48 652.75 43235.40 48197.45 2024-09-10 04:28:02.000 254 21286.45 652.76 43235.43 48197.42 2024-09-10 04:28:03.000 254 21286.42 652.72 43235.44 48197.42 2024-09-10 04:28:04.000 254 21286.42 652.69 43235.46 48197.48 2024-09-10 04:28:05.000 254 21286.45 652.71 43235.46 48197.46 2024-09-10 04:28:06.000 254 21286.43 652.70 43235.50 48197.54 2024-09-10 04:28:07.000 254 21286.43 652.67 43235.54 48197.48 2024-09-10 04:28:08.000 254 21286.42 652.69 43235.52 48197.52 2024-09-10 04:28:09.000 254 21286.44 652.74 43235.51 48197.54 2024-09-10 04:28:10.000 254 21286.47 652.76 43235.47 48197.47 2024-09-10 04:28:11.000 254 21286.47 652.72 43235.47 48197.44 2024-09-10 04:28:12.000 254 21286.47 652.72 43235.45 48197.44 2024-09-10 04:28:13.000 254 21286.47 652.72 43235.42 48197.46 2024-09-10 04:28:14.000 254 21286.47 652.68 43235.44 48197.48 2024-09-10 04:28:15.000 254 21286.49 652.71 43235.45 48197.43 2024-09-10 04:28:16.000 254 21286.50 652.77 43235.45 48197.50 2024-09-10 04:28:17.000 254 21286.46 652.75 43235.43 48197.43 2024-09-10 04:28:18.000 254 21286.39 652.73 43235.43 48197.47 2024-09-10 04:28:19.000 254 21286.41 652.72 43235.43 48197.46 2024-09-10 04:28:20.000 254 21286.44 652.73 43235.43 48197.46 2024-09-10 04:28:21.000 254 21286.49 652.78 43235.43 48197.49 2024-09-10 04:28:22.000 254 21286.50 652.84 43235.43 48197.49 2024-09-10 04:28:23.000 254 21286.48 652.80 43235.50 48197.47 2024-09-10 04:28:24.000 254 21286.48 652.75 43235.51 48197.47 2024-09-10 04:28:25.000 254 21286.46 652.75 43235.46 48197.52 2024-09-10 04:28:26.000 254 21286.48 652.72 43235.45 48197.46 2024-09-10 04:28:27.000 254 21286.48 652.76 43235.49 48197.50 2024-09-10 04:28:28.000 254 21286.48 652.76 43235.44 48197.47 2024-09-10 04:28:29.000 254 21286.47 652.77 43235.47 48197.47 2024-09-10 04:28:30.000 254 21286.47 652.82 43235.42 48197.43 2024-09-10 04:28:31.000 254 21286.44 652.83 43235.39 48197.42 2024-09-10 04:28:32.000 254 21286.42 652.87 43235.45 48197.42 2024-09-10 04:28:33.000 254 21286.41 652.89 43235.44 48197.40 2024-09-10 04:28:34.000 254 21286.36 652.92 43235.43 48197.41 2024-09-10 04:28:35.000 254 21286.27 653.04 43235.39 48197.31 2024-09-10 04:28:36.000 254 21286.17 653.16 43235.34 48197.28 2024-09-10 04:28:37.000 254 21286.10 653.20 43235.28 48197.16 2024-09-10 04:28:38.000 254 21286.08 653.24 43235.17 48197.11 2024-09-10 04:28:39.000 254 21286.09 653.26 43235.22 48197.06 2024-09-10 04:28:40.000 254 21286.09 653.25 43235.26 48196.98 2024-09-10 04:28:41.000 254 21286.13 653.21 43235.22 48197.06 2024-09-10 04:28:42.000 254 21286.12 653.21 43235.24 48197.02 2024-09-10 04:28:43.000 254 21286.13 653.24 43235.26 48197.13 2024-09-10 04:28:44.000 254 21286.16 653.23 43235.28 48197.10 2024-09-10 04:28:45.000 254 21286.17 653.22 43235.30 48197.11 2024-09-10 04:28:46.000 254 21286.20 653.25 43235.32 48197.22 2024-09-10 04:28:47.000 254 21286.21 653.31 43235.31 48197.15 2024-09-10 04:28:48.000 254 21286.26 653.30 43235.36 48197.19 2024-09-10 04:28:49.000 254 21286.27 653.27 43235.41 48197.19 2024-09-10 04:28:50.000 254 21286.30 653.28 43235.39 48197.25 2024-09-10 04:28:51.000 254 21286.29 653.30 43235.40 48197.21 2024-09-10 04:28:52.000 254 21286.26 653.34 43235.47 48197.28 2024-09-10 04:28:53.000 254 21286.22 653.31 43235.44 48197.28 2024-09-10 04:28:54.000 254 21286.21 653.32 43235.38 48197.26 2024-09-10 04:28:55.000 254 21286.19 653.34 43235.39 48197.31 2024-09-10 04:28:56.000 254 21286.17 653.36 43235.42 48197.28 2024-09-10 04:28:57.000 254 21286.17 653.37 43235.42 48197.28 2024-09-10 04:28:58.000 254 21286.14 653.40 43235.43 48197.29 2024-09-10 04:28:59.000 254 21286.14 653.43 43235.39 48197.28 2024-09-10 04:29:00.000 254 21286.17 653.39 43235.44 48197.26 2024-09-10 04:29:01.000 254 21286.13 653.39 43235.47 48197.28 2024-09-10 04:29:02.000 254 21286.19 653.40 43235.47 48197.28 2024-09-10 04:29:03.000 254 21286.21 653.45 43235.49 48197.25 2024-09-10 04:29:04.000 254 21286.17 653.38 43235.45 48197.29 2024-09-10 04:29:05.000 254 21286.13 653.38 43235.50 48197.30 2024-09-10 04:29:06.000 254 21286.18 653.38 43235.49 48197.33 2024-09-10 04:29:07.000 254 21286.28 653.34 43235.45 48197.34 2024-09-10 04:29:08.000 254 21286.29 653.36 43235.44 48197.35 2024-09-10 04:29:09.000 254 21286.27 653.38 43235.43 48197.34 2024-09-10 04:29:10.000 254 21286.31 653.45 43235.38 48197.31 2024-09-10 04:29:11.000 254 21286.30 653.49 43235.34 48197.28 2024-09-10 04:29:12.000 254 21286.31 653.49 43235.31 48197.26 2024-09-10 04:29:13.000 254 21286.29 653.47 43235.26 48197.28 2024-09-10 04:29:14.000 254 21286.22 653.51 43235.28 48197.27 2024-09-10 04:29:15.000 254 21286.17 653.50 43235.31 48197.20 2024-09-10 04:29:16.000 254 21286.18 653.49 43235.28 48197.21 2024-09-10 04:29:17.000 254 21286.21 653.47 43235.28 48197.20 2024-09-10 04:29:18.000 254 21286.21 653.45 43235.29 48197.21 2024-09-10 04:29:19.000 254 21286.17 653.45 43235.29 48197.16 2024-09-10 04:29:20.000 254 21286.19 653.43 43235.30 48197.25 2024-09-10 04:29:21.000 254 21286.13 653.40 43235.24 48197.20 2024-09-10 04:29:22.000 254 21286.12 653.44 43235.28 48197.20 2024-09-10 04:29:23.000 254 21286.16 653.43 43235.27 48197.16 2024-09-10 04:29:24.000 254 21286.07 653.42 43235.31 48197.19 2024-09-10 04:29:25.000 254 21286.02 653.43 43235.29 48197.16 2024-09-10 04:29:26.000 254 21286.07 653.41 43235.26 48197.09 2024-09-10 04:29:27.000 254 21286.07 653.40 43235.25 48197.13 2024-09-10 04:29:28.000 254 21286.08 653.37 43235.22 48197.15 2024-09-10 04:29:29.000 254 21286.09 653.30 43235.23 48197.17 2024-09-10 04:29:30.000 254 21286.09 653.29 43235.22 48197.20 2024-09-10 04:29:31.000 254 21286.08 653.27 43235.26 48197.19 2024-09-10 04:29:32.000 254 21286.08 653.28 43235.26 48197.18 2024-09-10 04:29:33.000 254 21286.06 653.25 43235.21 48197.20 2024-09-10 04:29:34.000 254 21286.05 653.29 43235.26 48197.18 2024-09-10 04:29:35.000 254 21286.03 653.37 43235.22 48197.19 2024-09-10 04:29:36.000 254 21286.05 653.41 43235.22 48197.15 2024-09-10 04:29:37.000 254 21286.08 653.41 43235.22 48197.09 2024-09-10 04:29:38.000 254 21286.08 653.45 43235.18 48197.10 2024-09-10 04:29:39.000 254 21286.12 653.40 43235.20 48197.10 2024-09-10 04:29:40.000 254 21286.10 653.40 43235.20 48197.08 2024-09-10 04:29:41.000 254 21286.10 653.41 43235.15 48197.06 2024-09-10 04:29:42.000 254 21286.13 653.41 43235.11 48197.09 2024-09-10 04:29:43.000 254 21286.10 653.36 43235.15 48197.15 2024-09-10 04:29:44.000 254 21286.14 653.34 43235.22 48197.10 2024-09-10 04:29:45.000 254 21286.15 653.31 43235.23 48197.17 2024-09-10 04:29:46.000 254 21286.14 653.35 43235.26 48197.12 2024-09-10 04:29:47.000 254 21286.14 653.39 43235.29 48197.19 2024-09-10 04:29:48.000 254 21286.17 653.36 43235.24 48197.09 2024-09-10 04:29:49.000 254 21286.13 653.36 43235.19 48197.16 2024-09-10 04:29:50.000 254 21286.12 653.29 43235.18 48197.14 2024-09-10 04:29:51.000 254 21286.13 653.23 43235.22 48197.15 2024-09-10 04:29:52.000 254 21286.19 653.29 43235.28 48197.16 2024-09-10 04:29:53.000 254 21286.20 653.31 43235.26 48197.16 2024-09-10 04:29:54.000 254 21286.27 653.30 43235.28 48197.16 2024-09-10 04:29:55.000 254 21286.27 653.28 43235.29 48197.17 2024-09-10 04:29:56.000 254 21286.25 653.26 43235.23 48197.11 2024-09-10 04:29:57.000 254 21286.25 653.26 43235.22 48197.08 2024-09-10 04:29:58.000 254 21286.23 653.27 43235.19 48197.12 2024-09-10 04:29:59.000 254 21286.22 653.27 43235.21 48197.06 2024-09-10 04:30:00.000 254 21286.20 653.29 43235.17 48197.07 2024-09-10 04:30:01.000 254 21286.26 653.32 43235.12 48197.08 2024-09-10 04:30:02.000 254 21286.26 653.32 43235.16 48197.08 2024-09-10 04:30:03.000 254 21286.24 653.31 43235.21 48197.08 2024-09-10 04:30:04.000 254 21286.22 653.28 43235.21 48197.12 2024-09-10 04:30:05.000 254 21286.20 653.28 43235.20 48197.11 2024-09-10 04:30:06.000 254 21286.26 653.25 43235.23 48197.11 2024-09-10 04:30:07.000 254 21286.29 653.25 43235.30 48197.17 2024-09-10 04:30:08.000 254 21286.31 653.26 43235.32 48197.21 2024-09-10 04:30:09.000 254 21286.31 653.27 43235.33 48197.22 2024-09-10 04:30:10.000 254 21286.32 653.28 43235.29 48197.22 2024-09-10 04:30:11.000 254 21286.36 653.24 43235.29 48197.19 2024-09-10 04:30:12.000 254 21286.31 653.25 43235.28 48197.25 2024-09-10 04:30:13.000 254 21286.31 653.33 43235.25 48197.27 2024-09-10 04:30:14.000 254 21286.35 653.34 43235.27 48197.24 2024-09-10 04:30:15.000 254 21286.33 653.30 43235.29 48197.21 2024-09-10 04:30:16.000 254 21286.35 653.28 43235.29 48197.26 2024-09-10 04:30:17.000 254 21286.33 653.31 43235.30 48197.24 2024-09-10 04:30:18.000 254 21286.30 653.25 43235.29 48197.25 2024-09-10 04:30:19.000 254 21286.27 653.23 43235.33 48197.23 2024-09-10 04:30:20.000 254 21286.25 653.34 43235.37 48197.23 2024-09-10 04:30:21.000 254 21286.22 653.35 43235.35 48197.23 2024-09-10 04:30:22.000 254 21286.17 653.35 43235.34 48197.17 2024-09-10 04:30:23.000 254 21286.22 653.34 43235.26 48197.23 2024-09-10 04:30:24.000 254 21286.29 653.34 43235.25 48197.15 2024-09-10 04:30:25.000 254 21286.26 653.36 43235.24 48197.16 2024-09-10 04:30:26.000 254 21286.25 653.35 43235.19 48197.13 2024-09-10 04:30:27.000 254 21286.28 653.36 43235.21 48197.10 2024-09-10 04:30:28.000 254 21286.24 653.34 43235.17 48197.17 2024-09-10 04:30:29.000 254 21286.23 653.34 43235.15 48197.12 2024-09-10 04:30:30.000 254 21286.22 653.37 43235.19 48197.05 2024-09-10 04:30:31.000 254 21286.15 653.39 43235.19 48197.05 2024-09-10 04:30:32.000 254 21286.11 653.33 43235.19 48197.08 2024-09-10 04:30:33.000 254 21286.07 653.30 43235.21 48197.03 2024-09-10 04:30:34.000 254 21286.06 653.27 43235.25 48197.08 2024-09-10 04:30:35.000 254 21286.03 653.23 43235.25 48197.11 2024-09-10 04:30:36.000 254 21286.02 653.23 43235.27 48197.13 2024-09-10 04:30:37.000 254 21286.04 653.23 43235.30 48197.14 2024-09-10 04:30:38.000 254 21286.07 653.25 43235.27 48197.19 2024-09-10 04:30:39.000 254 21286.05 653.23 43235.29 48197.15 2024-09-10 04:30:40.000 254 21286.05 653.26 43235.29 48197.22 2024-09-10 04:30:41.000 254 21286.06 653.28 43235.31 48197.13 2024-09-10 04:30:42.000 254 21286.11 653.27 43235.29 48197.20 2024-09-10 04:30:43.000 254 21286.09 653.28 43235.34 48197.19 2024-09-10 04:30:44.000 254 21286.11 653.30 43235.37 48197.15 2024-09-10 04:30:45.000 254 21286.09 653.34 43235.31 48197.19 2024-09-10 04:30:46.000 254 21286.06 653.37 43235.29 48197.17 2024-09-10 04:30:47.000 254 21286.06 653.36 43235.27 48197.13 2024-09-10 04:30:48.000 254 21286.06 653.37 43235.27 48197.07 2024-09-10 04:30:49.000 254 21286.04 653.38 43235.24 48197.12 2024-09-10 04:30:50.000 254 21286.08 653.40 43235.24 48197.06 2024-09-10 04:30:51.000 254 21286.11 653.41 43235.24 48197.05 2024-09-10 04:30:52.000 254 21286.16 653.46 43235.22 48197.06 2024-09-10 04:30:53.000 254 21286.22 653.48 43235.20 48197.09 2024-09-10 04:30:54.000 254 21286.25 653.51 43235.18 48197.08 2024-09-10 04:30:55.000 254 21286.33 653.50 43235.09 48197.13 2024-09-10 04:30:56.000 254 21286.27 653.54 43235.14 48197.03 2024-09-10 04:30:57.000 254 21286.20 653.56 43235.12 48197.00 2024-09-10 04:30:58.000 254 21286.17 653.56 43235.06 48197.02 2024-09-10 04:30:59.000 254 21286.15 653.56 43235.01 48196.91 2024-09-10 04:31:00.000 254 21286.17 653.52 43235.05 48196.92 2024-09-10 04:31:01.000 254 21286.12 653.49 43235.00 48196.94 2024-09-10 04:31:02.000 254 21286.11 653.45 43234.99 48196.88 2024-09-10 04:31:03.000 254 21286.08 653.46 43235.00 48196.89 2024-09-10 04:31:04.000 254 21286.11 653.44 43234.99 48196.90 2024-09-10 04:31:05.000 254 21286.13 653.46 43234.96 48196.93 2024-09-10 04:31:06.000 254 21286.17 653.45 43234.99 48196.90 2024-09-10 04:31:07.000 254 21286.18 653.37 43234.97 48196.93 2024-09-10 04:31:08.000 254 21286.15 653.32 43235.03 48196.90 2024-09-10 04:31:09.000 254 21286.16 653.30 43235.08 48197.01 2024-09-10 04:31:10.000 254 21286.18 653.31 43235.09 48196.95 2024-09-10 04:31:11.000 254 21286.15 653.37 43235.01 48196.95 2024-09-10 04:31:12.000 254 21286.15 653.42 43235.02 48196.97 2024-09-10 04:31:13.000 254 21286.16 653.40 43235.10 48197.01 2024-09-10 04:31:14.000 254 21286.16 653.44 43235.09 48196.93 2024-09-10 04:31:15.000 254 21286.17 653.39 43235.01 48196.95 2024-09-10 04:31:16.000 254 21286.20 653.34 43234.94 48196.93 2024-09-10 04:31:17.000 254 21286.21 653.34 43234.95 48196.93 2024-09-10 04:31:18.000 254 21286.22 653.36 43234.99 48197.03 2024-09-10 04:31:19.000 254 21286.24 653.27 43234.98 48197.01 2024-09-10 04:31:20.000 254 21286.32 653.21 43235.03 48197.09 2024-09-10 04:31:21.000 254 21286.33 653.23 43235.08 48197.12 2024-09-10 04:31:22.000 254 21286.31 653.23 43235.11 48197.18 2024-09-10 04:31:23.000 254 21286.33 653.24 43235.15 48197.12 2024-09-10 04:31:24.000 254 21286.32 653.26 43235.12 48197.14 2024-09-10 04:31:25.000 254 21286.33 653.27 43235.13 48197.16 2024-09-10 04:31:26.000 254 21286.28 653.26 43235.15 48197.16 2024-09-10 04:31:27.000 254 21286.28 653.23 43235.12 48197.14 2024-09-10 04:31:28.000 254 21286.32 653.21 43235.19 48197.17 2024-09-10 04:31:29.000 254 21286.32 653.20 43235.17 48197.14 2024-09-10 04:31:30.000 254 21286.34 653.15 43235.18 48197.15 2024-09-10 04:31:31.000 254 21286.31 653.17 43235.17 48197.19 2024-09-10 04:31:32.000 254 21286.32 653.19 43235.21 48197.22 2024-09-10 04:31:33.000 254 21286.34 653.15 43235.21 48197.21 2024-09-10 04:31:34.000 254 21286.39 653.16 43235.25 48197.22 2024-09-10 04:31:35.000 254 21286.39 653.21 43235.25 48197.23 2024-09-10 04:31:36.000 254 21286.38 653.21 43235.28 48197.16 2024-09-10 04:31:37.000 254 21286.32 653.20 43235.31 48197.27 2024-09-10 04:31:38.000 254 21286.31 653.18 43235.31 48197.17 2024-09-10 04:31:39.000 254 21286.29 653.21 43235.29 48197.22 2024-09-10 04:31:40.000 254 21286.28 653.20 43235.27 48197.17 2024-09-10 04:31:41.000 254 21286.28 653.16 43235.23 48197.17 2024-09-10 04:31:42.000 254 21286.30 653.18 43235.31 48197.23 2024-09-10 04:31:43.000 254 21286.27 653.18 43235.32 48197.17 2024-09-10 04:31:44.000 254 21286.27 653.16 43235.33 48197.19 2024-09-10 04:31:45.000 254 21286.24 653.16 43235.33 48197.24 2024-09-10 04:31:46.000 254 21286.25 653.15 43235.33 48197.18 2024-09-10 04:31:47.000 254 21286.26 653.14 43235.30 48197.26 2024-09-10 04:31:48.000 254 21286.30 653.10 43235.25 48197.14 2024-09-10 04:31:49.000 254 21286.32 653.07 43235.26 48197.18 2024-09-10 04:31:50.000 254 21286.31 653.08 43235.27 48197.19 2024-09-10 04:31:51.000 254 21286.31 653.12 43235.29 48197.17 2024-09-10 04:31:52.000 254 21286.28 653.14 43235.27 48197.23 2024-09-10 04:31:53.000 254 21286.35 653.13 43235.33 48197.18 2024-09-10 04:31:54.000 254 21286.33 653.11 43235.28 48197.14 2024-09-10 04:31:55.000 254 21286.28 653.10 43235.29 48197.18 2024-09-10 04:31:56.000 254 21286.27 653.06 43235.32 48197.18 2024-09-10 04:31:57.000 254 21286.28 653.07 43235.29 48197.10 2024-09-10 04:31:58.000 254 21286.29 653.03 43235.29 48197.21 2024-09-10 04:31:59.000 254 21286.28 652.99 43235.29 48197.16 2024-09-10 04:32:00.000 254 21286.27 653.00 43235.30 48197.15 2024-09-10 04:32:01.000 254 21286.25 653.00 43235.29 48197.11 2024-09-10 04:32:02.000 254 21286.23 653.03 43235.21 48197.16 2024-09-10 04:32:03.000 254 21286.28 653.01 43235.23 48197.09 2024-09-10 04:32:04.000 254 21286.22 653.02 43235.27 48197.15 2024-09-10 04:32:05.000 254 21286.19 652.99 43235.21 48197.07 2024-09-10 04:32:06.000 254 21286.21 652.92 43235.24 48197.12 2024-09-10 04:32:07.000 254 21286.22 652.91 43235.28 48197.12 2024-09-10 04:32:08.000 254 21286.26 652.90 43235.32 48197.15 2024-09-10 04:32:09.000 254 21286.30 652.87 43235.34 48197.14 2024-09-10 04:32:10.000 254 21286.29 652.84 43235.32 48197.19 2024-09-10 04:32:11.000 254 21286.30 652.86 43235.35 48197.24 2024-09-10 04:32:12.000 254 21286.31 652.81 43235.36 48197.23 2024-09-10 04:32:13.000 254 21286.33 652.83 43235.43 48197.30 2024-09-10 04:32:14.000 254 21286.36 652.81 43235.46 48197.30 2024-09-10 04:32:15.000 254 21286.37 652.77 43235.48 48197.33 2024-09-10 04:32:16.000 254 21286.32 652.74 43235.48 48197.34 2024-09-10 04:32:17.000 254 21286.33 652.70 43235.46 48197.39 2024-09-10 04:32:18.000 254 21286.34 652.70 43235.51 48197.39 2024-09-10 04:32:19.000 254 21286.29 652.70 43235.51 48197.44 2024-09-10 04:32:20.000 254 21286.28 652.69 43235.49 48197.41 2024-09-10 04:32:21.000 254 21286.30 652.71 43235.53 48197.38 2024-09-10 04:32:22.000 254 21286.28 652.70 43235.46 48197.45 2024-09-10 04:32:23.000 254 21286.26 652.71 43235.56 48197.40 2024-09-10 04:32:24.000 254 21286.33 652.73 43235.60 48197.39 2024-09-10 04:32:25.000 254 21286.39 652.73 43235.56 48197.42 2024-09-10 04:32:26.000 254 21286.41 652.74 43235.57 48197.43 2024-09-10 04:32:27.000 254 21286.45 652.82 43235.59 48197.42 2024-09-10 04:32:28.000 254 21286.49 652.81 43235.57 48197.44 2024-09-10 04:32:29.000 254 21286.47 652.83 43235.63 48197.46 2024-09-10 04:32:30.000 254 21286.46 652.73 43235.61 48197.47 2024-09-10 04:32:31.000 254 21286.50 652.72 43235.57 48197.52 2024-09-10 04:32:32.000 254 21286.52 652.73 43235.59 48197.53 2024-09-10 04:32:33.000 254 21286.55 652.77 43235.60 48197.53 2024-09-10 04:32:34.000 254 21286.57 652.81 43235.54 48197.54 2024-09-10 04:32:35.000 254 21286.57 652.79 43235.57 48197.48 2024-09-10 04:32:36.000 254 21286.48 652.77 43235.56 48197.51 2024-09-10 04:32:37.000 254 21286.45 652.81 43235.57 48197.48 2024-09-10 04:32:38.000 254 21286.41 652.83 43235.54 48197.46 2024-09-10 04:32:39.000 254 21286.38 652.89 43235.51 48197.40 2024-09-10 04:32:40.000 254 21286.37 652.94 43235.52 48197.34 2024-09-10 04:32:41.000 254 21286.32 653.00 43235.49 48197.26 2024-09-10 04:32:42.000 254 21286.27 653.01 43235.39 48197.30 2024-09-10 04:32:43.000 254 21286.21 653.00 43235.28 48197.17 2024-09-10 04:32:44.000 254 21286.13 653.08 43235.24 48197.11 2024-09-10 04:32:45.000 254 21286.10 653.14 43235.21 48197.12 2024-09-10 04:32:46.000 254 21286.15 653.14 43235.17 48197.09 2024-09-10 04:32:47.000 254 21286.19 653.11 43235.20 48197.00 2024-09-10 04:32:48.000 254 21286.17 653.10 43235.12 48196.95 2024-09-10 04:32:49.000 254 21286.12 653.10 43235.08 48197.00 2024-09-10 04:32:50.000 254 21286.13 653.14 43235.11 48196.95 2024-09-10 04:32:51.000 254 21286.13 653.14 43235.08 48196.95 2024-09-10 04:32:52.000 254 21286.15 653.15 43235.05 48196.92 2024-09-10 04:32:53.000 254 21286.14 653.18 43235.03 48196.88 2024-09-10 04:32:54.000 254 21286.13 653.18 43235.03 48196.92 2024-09-10 04:32:55.000 254 21286.10 653.17 43234.98 48196.80 2024-09-10 04:32:56.000 254 21286.12 653.15 43235.02 48196.84 2024-09-10 04:32:57.000 254 21286.14 653.08 43235.00 48196.84 2024-09-10 04:32:58.000 254 21286.10 653.00 43234.96 48196.87 2024-09-10 04:32:59.000 254 21286.11 653.04 43235.00 48196.85 2024-09-10 04:33:00.000 254 21286.13 653.03 43235.07 48196.83 2024-09-10 04:33:01.000 254 21286.13 652.99 43235.07 48196.89 2024-09-10 04:33:02.000 254 21286.14 652.97 43235.10 48196.94 2024-09-10 04:33:03.000 254 21286.15 653.01 43235.10 48196.91 2024-09-10 04:33:04.000 254 21286.15 652.99 43235.09 48196.98 2024-09-10 04:33:05.000 254 21286.17 652.97 43235.10 48197.03 2024-09-10 04:33:06.000 254 21286.21 652.93 43235.18 48196.99 2024-09-10 04:33:07.000 254 21286.22 652.86 43235.14 48197.06 2024-09-10 04:33:08.000 254 21286.20 652.84 43235.18 48197.00 2024-09-10 04:33:09.000 254 21286.22 652.78 43235.15 48197.04 2024-09-10 04:33:10.000 254 21286.25 652.72 43235.14 48197.15 2024-09-10 04:33:11.000 254 21286.34 652.66 43235.23 48197.14 2024-09-10 04:33:12.000 254 21286.31 652.61 43235.29 48197.22 2024-09-10 04:33:13.000 254 21286.30 652.54 43235.32 48197.28 2024-09-10 04:33:14.000 254 21286.31 652.51 43235.35 48197.30 2024-09-10 04:33:15.000 254 21286.30 652.51 43235.39 48197.35 2024-09-10 04:33:16.000 254 21286.36 652.52 43235.40 48197.40 2024-09-10 04:33:17.000 254 21286.37 652.51 43235.45 48197.47 2024-09-10 04:33:18.000 254 21286.40 652.43 43235.49 48197.53 2024-09-10 04:33:19.000 254 21286.41 652.46 43235.51 48197.56 2024-09-10 04:33:20.000 254 21286.40 652.57 43235.54 48197.54 2024-09-10 04:33:21.000 254 21286.36 652.61 43235.57 48197.62 2024-09-10 04:33:22.000 254 21286.39 652.65 43235.54 48197.53 2024-09-10 04:33:23.000 254 21286.39 652.68 43235.50 48197.54 2024-09-10 04:33:24.000 254 21286.39 652.69 43235.49 48197.47 2024-09-10 04:33:25.000 254 21286.42 652.76 43235.48 48197.42 2024-09-10 04:33:26.000 254 21286.37 652.82 43235.47 48197.42 2024-09-10 04:33:27.000 254 21286.34 652.86 43235.43 48197.45 2024-09-10 04:33:28.000 254 21286.32 652.81 43235.42 48197.47 2024-09-10 04:33:29.000 254 21286.39 652.69 43235.44 48197.44 2024-09-10 04:33:30.000 254 21286.43 652.66 43235.47 48197.48 2024-09-10 04:33:31.000 254 21286.41 652.68 43235.54 48197.56 2024-09-10 04:33:32.000 254 21286.46 652.73 43235.56 48197.58 2024-09-10 04:33:33.000 254 21286.48 652.68 43235.58 48197.62 2024-09-10 04:33:34.000 254 21286.56 652.70 43235.58 48197.71 2024-09-10 04:33:35.000 254 21286.59 652.69 43235.59 48197.64 2024-09-10 04:33:36.000 254 21286.55 652.67 43235.61 48197.65 2024-09-10 04:33:37.000 254 21286.51 652.71 43235.62 48197.66 2024-09-10 04:33:38.000 254 21286.46 652.72 43235.63 48197.71 2024-09-10 04:33:39.000 254 21286.43 652.80 43235.62 48197.73 2024-09-10 04:33:40.000 254 21286.44 652.81 43235.60 48197.61 2024-09-10 04:33:41.000 254 21286.41 652.83 43235.63 48197.68 2024-09-10 04:33:42.000 254 21286.38 652.87 43235.66 48197.61 2024-09-10 04:33:43.000 254 21286.40 652.91 43235.62 48197.58 2024-09-10 04:33:44.000 254 21286.42 652.91 43235.56 48197.55 2024-09-10 04:33:45.000 254 21286.43 652.89 43235.54 48197.57 2024-09-10 04:33:46.000 254 21286.46 652.90 43235.57 48197.55 2024-09-10 04:33:47.000 254 21286.49 652.92 43235.54 48197.55 2024-09-10 04:33:48.000 254 21286.54 652.96 43235.59 48197.54 2024-09-10 04:33:49.000 254 21286.54 652.95 43235.52 48197.53 2024-09-10 04:33:50.000 254 21286.49 652.98 43235.54 48197.54 2024-09-10 04:33:51.000 254 21286.41 652.97 43235.49 48197.54 2024-09-10 04:33:52.000 254 21286.40 652.99 43235.47 48197.48 2024-09-10 04:33:53.000 254 21286.40 653.04 43235.47 48197.51 2024-09-10 04:33:54.000 254 21286.31 653.13 43235.43 48197.41 2024-09-10 04:33:55.000 254 21286.26 653.21 43235.36 48197.31 2024-09-10 04:33:56.000 254 21286.26 653.23 43235.23 48197.26 2024-09-10 04:33:57.000 254 21286.24 653.24 43235.21 48197.24 2024-09-10 04:33:58.000 254 21286.25 653.22 43235.18 48197.13 2024-09-10 04:33:59.000 254 21286.25 653.25 43235.20 48197.21 2024-09-10 04:34:00.000 254 21286.23 653.26 43235.22 48197.14 2024-09-10 04:34:01.000 254 21286.21 653.21 43235.18 48197.15 2024-09-10 04:34:02.000 254 21286.19 653.18 43235.19 48197.15 2024-09-10 04:34:03.000 254 21286.19 653.16 43235.18 48197.17 2024-09-10 04:34:04.000 254 21286.17 653.18 43235.19 48197.11 2024-09-10 04:34:05.000 254 21286.13 653.20 43235.17 48197.13 2024-09-10 04:34:06.000 254 21286.14 653.25 43235.16 48197.07 2024-09-10 04:34:07.000 254 21286.14 653.25 43235.11 48197.08 2024-09-10 04:34:08.000 254 21286.06 653.28 43235.13 48197.02 2024-09-10 04:34:09.000 254 21286.06 653.30 43235.11 48196.99 2024-09-10 04:34:10.000 254 21286.06 653.30 43235.07 48196.98 2024-09-10 04:34:11.000 254 21286.09 653.31 43235.12 48196.99 2024-09-10 04:34:12.000 254 21286.17 653.33 43235.11 48197.04 2024-09-10 04:34:13.000 254 21286.23 653.34 43235.13 48197.02 2024-09-10 04:34:14.000 254 21286.28 653.36 43235.16 48197.09 2024-09-10 04:34:15.000 254 21286.34 653.36 43235.14 48197.03 2024-09-10 04:34:16.000 254 21286.34 653.34 43235.14 48197.10 2024-09-10 04:34:17.000 254 21286.35 653.36 43235.15 48197.13 2024-09-10 04:34:18.000 254 21286.32 653.41 43235.11 48197.11 2024-09-10 04:34:19.000 254 21286.28 653.44 43235.08 48197.08 2024-09-10 04:34:20.000 254 21286.31 653.52 43235.05 48197.05 2024-09-10 04:34:21.000 254 21286.29 653.55 43235.03 48197.01 2024-09-10 04:34:22.000 254 21286.26 653.56 43234.98 48197.03 2024-09-10 04:34:23.000 254 21286.28 653.55 43234.96 48196.94 2024-09-10 04:34:24.000 254 21286.26 653.54 43234.99 48196.92 2024-09-10 04:34:25.000 254 21286.26 653.54 43234.95 48196.97 2024-09-10 04:34:26.000 254 21286.26 653.54 43234.98 48196.94 2024-09-10 04:34:27.000 254 21286.21 653.61 43234.98 48196.97 2024-09-10 04:34:28.000 254 21286.17 653.66 43234.98 48196.95 2024-09-10 04:34:29.000 254 21286.16 653.62 43234.96 48196.89 2024-09-10 04:34:30.000 254 21286.17 653.58 43234.96 48196.86 2024-09-10 04:34:31.000 254 21286.17 653.60 43234.92 48196.89 2024-09-10 04:34:32.000 254 21286.19 653.63 43234.97 48196.88 2024-09-10 04:34:33.000 254 21286.20 653.59 43234.94 48196.87 2024-09-10 04:34:34.000 254 21286.23 653.59 43234.91 48196.84 2024-09-10 04:34:35.000 254 21286.21 653.57 43234.90 48196.86 2024-09-10 04:34:36.000 254 21286.19 653.56 43234.95 48196.88 2024-09-10 04:34:37.000 254 21286.17 653.54 43234.94 48196.90 2024-09-10 04:34:38.000 254 21286.14 653.48 43234.96 48196.88 2024-09-10 04:34:39.000 254 21286.19 653.45 43234.99 48196.94 2024-09-10 04:34:40.000 254 21286.18 653.47 43235.00 48196.89 2024-09-10 04:34:41.000 254 21286.15 653.50 43235.03 48196.92 2024-09-10 04:34:42.000 254 21286.13 653.52 43234.94 48196.93 2024-09-10 04:34:43.000 254 21286.17 653.46 43234.96 48196.91 2024-09-10 04:34:44.000 254 21286.17 653.39 43235.07 48196.96 2024-09-10 04:34:45.000 254 21286.17 653.38 43235.11 48196.98 2024-09-10 04:34:46.000 254 21286.15 653.34 43235.11 48196.96 2024-09-10 04:34:47.000 254 21286.13 653.29 43235.13 48196.98 2024-09-10 04:34:48.000 254 21286.11 653.24 43235.14 48197.06 2024-09-10 04:34:49.000 254 21286.07 653.25 43235.10 48197.09 2024-09-10 04:34:50.000 254 21286.08 653.25 43235.15 48197.04 2024-09-10 04:34:51.000 254 21286.12 653.26 43235.17 48197.00 2024-09-10 04:34:52.000 254 21286.11 653.30 43235.17 48197.11 2024-09-10 04:34:53.000 254 21286.06 653.27 43235.19 48196.99 2024-09-10 04:34:54.000 254 21286.04 653.28 43235.18 48197.00 2024-09-10 04:34:55.000 254 21286.02 653.31 43235.18 48197.03 2024-09-10 04:34:56.000 254 21285.92 653.32 43235.15 48196.96 2024-09-10 04:34:57.000 254 21285.87 653.35 43235.12 48196.94 2024-09-10 04:34:58.000 254 21285.83 653.41 43235.08 48196.88 2024-09-10 04:34:59.000 254 21285.84 653.36 43235.07 48196.81 2024-09-10 04:35:00.000 254 21285.82 653.30 43235.08 48196.78 2024-09-10 04:35:01.000 254 21285.83 653.29 43235.11 48196.85 2024-09-10 04:35:02.000 254 21285.85 653.29 43235.10 48196.81 2024-09-10 04:35:03.000 254 21285.81 653.29 43235.07 48196.83 2024-09-10 04:35:04.000 254 21285.83 653.28 43235.09 48196.81 2024-09-10 04:35:05.000 254 21285.83 653.28 43235.06 48196.82 2024-09-10 04:35:06.000 254 21285.85 653.30 43235.05 48196.78 2024-09-10 04:35:07.000 254 21285.81 653.36 43235.02 48196.77 2024-09-10 04:35:08.000 254 21285.82 653.37 43234.99 48196.76 2024-09-10 04:35:09.000 254 21285.82 653.37 43234.95 48196.73 2024-09-10 04:35:10.000 254 21285.79 653.42 43234.95 48196.74 2024-09-10 04:35:11.000 254 21285.76 653.42 43234.97 48196.70 2024-09-10 04:35:12.000 254 21285.77 653.40 43235.00 48196.71 2024-09-10 04:35:13.000 254 21285.75 653.42 43235.01 48196.78 2024-09-10 04:35:14.000 254 21285.78 653.37 43234.97 48196.77 2024-09-10 04:35:15.000 254 21285.84 653.39 43234.99 48196.79 2024-09-10 04:35:16.000 254 21285.90 653.34 43235.06 48196.84 2024-09-10 04:35:17.000 254 21285.91 653.29 43235.09 48196.93 2024-09-10 04:35:18.000 254 21285.90 653.26 43235.14 48196.90 2024-09-10 04:35:19.000 254 21285.93 653.24 43235.23 48196.99 2024-09-10 04:35:20.000 254 21285.97 653.27 43235.31 48197.09 2024-09-10 04:35:21.000 254 21285.95 653.28 43235.29 48197.02 2024-09-10 04:35:22.000 254 21285.98 653.27 43235.26 48197.08 2024-09-10 04:35:23.000 254 21285.96 653.22 43235.26 48197.07 2024-09-10 04:35:24.000 254 21285.94 653.21 43235.24 48197.06 2024-09-10 04:35:25.000 254 21285.92 653.22 43235.24 48197.05 2024-09-10 04:35:26.000 254 21285.89 653.25 43235.21 48196.98 2024-09-10 04:35:27.000 254 21285.95 653.26 43235.22 48197.02 2024-09-10 04:35:28.000 254 21285.97 653.25 43235.18 48196.96 2024-09-10 04:35:29.000 254 21285.98 653.28 43235.23 48197.04 2024-09-10 04:35:30.000 254 21286.03 653.23 43235.25 48197.06 2024-09-10 04:35:31.000 254 21286.04 653.25 43235.24 48197.12 2024-09-10 04:35:32.000 254 21286.03 653.28 43235.26 48197.04 2024-09-10 04:35:33.000 254 21286.08 653.21 43235.28 48197.09 2024-09-10 04:35:34.000 254 21286.10 653.15 43235.30 48197.13 2024-09-10 04:35:35.000 254 21286.10 653.21 43235.36 48197.13 2024-09-10 04:35:36.000 254 21286.12 653.24 43235.37 48197.14 2024-09-10 04:35:37.000 254 21286.08 653.29 43235.36 48197.17 2024-09-10 04:35:38.000 254 21286.06 653.34 43235.33 48197.20 2024-09-10 04:35:39.000 254 21286.05 653.33 43235.29 48197.15 2024-09-10 04:35:40.000 254 21286.08 653.29 43235.34 48197.16 2024-09-10 04:35:41.000 254 21286.12 653.29 43235.36 48197.15 2024-09-10 04:35:42.000 254 21286.10 653.32 43235.38 48197.17 2024-09-10 04:35:43.000 254 21286.11 653.34 43235.33 48197.14 2024-09-10 04:35:44.000 254 21286.11 653.33 43235.37 48197.14 2024-09-10 04:35:45.000 254 21286.08 653.30 43235.40 48197.14 2024-09-10 04:35:46.000 254 21286.04 653.28 43235.37 48197.18 2024-09-10 04:35:47.000 254 21286.04 653.28 43235.30 48197.16 2024-09-10 04:35:48.000 254 21286.01 653.30 43235.33 48197.18 2024-09-10 04:35:49.000 254 21286.04 653.35 43235.35 48197.19 2024-09-10 04:35:50.000 254 21286.02 653.35 43235.35 48197.12 2024-09-10 04:35:51.000 254 21286.03 653.34 43235.40 48197.17 2024-09-10 04:35:52.000 254 21286.00 653.36 43235.43 48197.19 2024-09-10 04:35:53.000 254 21286.01 653.37 43235.44 48197.13 2024-09-10 04:35:54.000 254 21285.97 653.36 43235.38 48197.16 2024-09-10 04:35:55.000 254 21285.94 653.37 43235.36 48197.15 2024-09-10 04:35:56.000 254 21285.96 653.42 43235.35 48197.20 2024-09-10 04:35:57.000 254 21285.95 653.41 43235.35 48197.06 2024-09-10 04:35:58.000 254 21285.93 653.45 43235.37 48197.17 2024-09-10 04:35:59.000 254 21285.91 653.48 43235.43 48197.09 2024-09-10 04:36:00.000 254 21285.90 653.47 43235.39 48197.08 2024-09-10 04:36:01.000 254 21285.85 653.57 43235.31 48197.11 2024-09-10 04:36:02.000 254 21285.82 653.69 43235.31 48197.06 2024-09-10 04:36:03.000 254 21285.81 653.76 43235.24 48197.03 2024-09-10 04:36:04.000 254 21285.76 653.77 43235.19 48196.90 2024-09-10 04:36:05.000 254 21285.76 653.81 43235.12 48196.91 2024-09-10 04:36:06.000 254 21285.75 653.86 43235.13 48196.89 2024-09-10 04:36:07.000 254 21285.73 653.90 43235.12 48196.84 2024-09-10 04:36:08.000 254 21285.76 653.90 43235.07 48196.84 2024-09-10 04:36:09.000 254 21285.77 653.93 43235.00 48196.82 2024-09-10 04:36:10.000 254 21285.74 653.96 43235.02 48196.78 2024-09-10 04:36:11.000 254 21285.69 653.98 43235.04 48196.78 2024-09-10 04:36:12.000 254 21285.64 654.02 43234.98 48196.70 2024-09-10 04:36:13.000 254 21285.58 654.07 43234.91 48196.68 2024-09-10 04:36:14.000 254 21285.58 654.14 43234.88 48196.62 2024-09-10 04:36:15.000 254 21285.55 654.15 43234.86 48196.53 2024-09-10 04:36:16.000 254 21285.57 654.13 43234.86 48196.56 2024-09-10 04:36:17.000 254 21285.52 654.13 43234.81 48196.50 2024-09-10 04:36:18.000 254 21285.52 654.18 43234.78 48196.44 2024-09-10 04:36:19.000 254 21285.50 654.15 43234.77 48196.49 2024-09-10 04:36:20.000 254 21285.50 654.12 43234.75 48196.41 2024-09-10 04:36:21.000 254 21285.53 654.07 43234.74 48196.41 2024-09-10 04:36:22.000 254 21285.57 654.05 43234.80 48196.46 2024-09-10 04:36:23.000 254 21285.62 654.06 43234.76 48196.51 2024-09-10 04:36:24.000 254 21285.63 654.02 43234.79 48196.47 2024-09-10 04:36:25.000 254 21285.58 654.05 43234.80 48196.44 2024-09-10 04:36:26.000 254 21285.59 654.10 43234.81 48196.51 2024-09-10 04:36:27.000 254 21285.58 654.06 43234.75 48196.47 2024-09-10 04:36:28.000 254 21285.57 654.04 43234.80 48196.48 2024-09-10 04:36:29.000 254 21285.58 654.07 43234.83 48196.49 2024-09-10 04:36:30.000 254 21285.62 654.05 43234.83 48196.48 2024-09-10 04:36:31.000 254 21285.67 653.96 43234.89 48196.51 2024-09-10 04:36:32.000 254 21285.74 653.91 43234.90 48196.59 2024-09-10 04:36:33.000 254 21285.74 653.94 43234.99 48196.62 2024-09-10 04:36:34.000 254 21285.75 653.97 43235.02 48196.70 2024-09-10 04:36:35.000 254 21285.78 654.01 43235.01 48196.74 2024-09-10 04:36:36.000 254 21285.76 654.02 43235.03 48196.69 2024-09-10 04:36:37.000 254 21285.80 653.98 43235.04 48196.71 2024-09-10 04:36:38.000 254 21285.83 653.96 43234.96 48196.73 2024-09-10 04:36:39.000 254 21285.81 653.99 43234.99 48196.75 2024-09-10 04:36:40.000 254 21285.83 654.00 43235.03 48196.75 2024-09-10 04:36:41.000 254 21285.87 653.96 43234.99 48196.77 2024-09-10 04:36:42.000 254 21285.93 653.89 43235.00 48196.83 2024-09-10 04:36:43.000 254 21285.97 653.84 43235.02 48196.82 2024-09-10 04:36:44.000 254 21286.00 653.84 43235.03 48196.85 2024-09-10 04:36:45.000 254 21286.05 653.86 43235.06 48196.86 2024-09-10 04:36:46.000 254 21286.02 653.85 43235.10 48196.94 2024-09-10 04:36:47.000 254 21286.00 653.89 43235.16 48196.95 2024-09-10 04:36:48.000 254 21285.99 653.87 43235.18 48196.92 2024-09-10 04:36:49.000 254 21286.01 653.86 43235.18 48196.98 2024-09-10 04:36:50.000 254 21286.01 653.85 43235.23 48196.92 2024-09-10 04:36:51.000 254 21285.99 653.86 43235.21 48197.02 2024-09-10 04:36:52.000 254 21285.95 653.92 43235.19 48196.99 2024-09-10 04:36:53.000 254 21285.98 653.96 43235.16 48196.95 2024-09-10 04:36:54.000 254 21285.99 653.99 43235.19 48196.94 2024-09-10 04:36:55.000 254 21285.96 653.92 43235.16 48196.97 2024-09-10 04:36:56.000 254 21285.96 653.96 43235.16 48196.91 2024-09-10 04:36:57.000 254 21285.98 654.01 43235.19 48196.86 2024-09-10 04:36:58.000 254 21285.98 654.00 43235.11 48196.86 2024-09-10 04:36:59.000 254 21285.95 653.97 43235.08 48196.82 2024-09-10 04:37:00.000 254 21285.94 653.99 43235.09 48196.81 2024-09-10 04:37:01.000 254 21285.92 654.03 43235.01 48196.81 2024-09-10 04:37:02.000 254 21285.92 654.05 43235.02 48196.78 2024-09-10 04:37:03.000 254 21285.89 654.07 43235.03 48196.79 2024-09-10 04:37:04.000 254 21285.88 654.08 43235.01 48196.73 2024-09-10 04:37:05.000 254 21285.92 654.06 43235.00 48196.73 2024-09-10 04:37:06.000 254 21285.95 654.04 43235.01 48196.76 2024-09-10 04:37:07.000 254 21285.93 654.03 43234.99 48196.75 2024-09-10 04:37:08.000 254 21285.94 653.93 43235.01 48196.80 2024-09-10 04:37:09.000 254 21286.01 653.83 43235.10 48196.83 2024-09-10 04:37:10.000 254 21286.05 653.79 43235.15 48196.91 2024-09-10 04:37:11.000 254 21286.09 653.74 43235.19 48196.87 2024-09-10 04:37:12.000 254 21286.08 653.68 43235.17 48197.01 2024-09-10 04:37:13.000 254 21286.14 653.67 43235.24 48196.98 2024-09-10 04:37:14.000 254 21286.20 653.68 43235.24 48197.06 2024-09-10 04:37:15.000 254 21286.16 653.66 43235.28 48197.10 2024-09-10 04:37:16.000 254 21286.16 653.65 43235.34 48197.19 2024-09-10 04:37:17.000 254 21286.19 653.66 43235.36 48197.21 2024-09-10 04:37:18.000 254 21286.21 653.63 43235.43 48197.24 2024-09-10 04:37:19.000 254 21286.22 653.61 43235.49 48197.27 2024-09-10 04:37:20.000 254 21286.25 653.53 43235.57 48197.33 2024-09-10 04:37:21.000 254 21286.29 653.48 43235.55 48197.34 2024-09-10 04:37:22.000 254 21286.28 653.42 43235.56 48197.40 2024-09-10 04:37:23.000 254 21286.32 653.43 43235.55 48197.44 2024-09-10 04:37:24.000 254 21286.30 653.46 43235.58 48197.49 2024-09-10 04:37:25.000 254 21286.29 653.48 43235.60 48197.58 2024-09-10 04:37:26.000 254 21286.30 653.52 43235.70 48197.52 2024-09-10 04:37:27.000 254 21286.30 653.55 43235.76 48197.57 2024-09-10 04:37:28.000 254 21286.29 653.59 43235.74 48197.60 2024-09-10 04:37:29.000 254 21286.26 653.62 43235.75 48197.58 2024-09-10 04:37:30.000 254 21286.26 653.62 43235.72 48197.52 2024-09-10 04:37:31.000 254 21286.27 653.62 43235.66 48197.48 2024-09-10 04:37:32.000 254 21286.29 653.65 43235.63 48197.48 2024-09-10 04:37:33.000 254 21286.31 653.64 43235.67 48197.45 2024-09-10 04:37:34.000 254 21286.33 653.68 43235.67 48197.49 2024-09-10 04:37:35.000 254 21286.36 653.71 43235.65 48197.46 2024-09-10 04:37:36.000 254 21286.36 653.72 43235.64 48197.45 2024-09-10 04:37:37.000 254 21286.34 653.70 43235.60 48197.44 2024-09-10 04:37:38.000 254 21286.31 653.65 43235.55 48197.44 2024-09-10 04:37:39.000 254 21286.31 653.64 43235.50 48197.42 2024-09-10 04:37:40.000 254 21286.31 653.65 43235.51 48197.42 2024-09-10 04:37:41.000 254 21286.29 653.59 43235.60 48197.47 2024-09-10 04:37:42.000 254 21286.28 653.60 43235.61 48197.45 2024-09-10 04:37:43.000 254 21286.33 653.63 43235.59 48197.49 2024-09-10 04:37:44.000 254 21286.35 653.61 43235.60 48197.50 2024-09-10 04:37:45.000 254 21286.34 653.63 43235.63 48197.55 2024-09-10 04:37:46.000 254 21286.34 653.64 43235.64 48197.50 2024-09-10 04:37:47.000 254 21286.30 653.63 43235.62 48197.44 2024-09-10 04:37:48.000 254 21286.30 653.64 43235.55 48197.46 2024-09-10 04:37:49.000 254 21286.31 653.62 43235.56 48197.40 2024-09-10 04:37:50.000 254 21286.27 653.63 43235.49 48197.41 2024-09-10 04:37:51.000 254 21286.19 653.62 43235.45 48197.31 2024-09-10 04:37:52.000 254 21286.18 653.64 43235.44 48197.35 2024-09-10 04:37:53.000 254 21286.21 653.62 43235.44 48197.36 2024-09-10 04:37:54.000 254 21286.18 653.60 43235.43 48197.33 2024-09-10 04:37:55.000 254 21286.17 653.56 43235.40 48197.27 2024-09-10 04:37:56.000 254 21286.16 653.62 43235.41 48197.24 2024-09-10 04:37:57.000 254 21286.11 653.66 43235.43 48197.26 2024-09-10 04:37:58.000 254 21286.13 653.61 43235.39 48197.27 2024-09-10 04:37:59.000 254 21286.15 653.55 43235.40 48197.16 2024-09-10 04:38:00.000 254 21286.17 653.53 43235.37 48197.26 2024-09-10 04:38:01.000 254 21286.17 653.52 43235.38 48197.30 2024-09-10 04:38:02.000 254 21286.22 653.51 43235.47 48197.29 2024-09-10 04:38:03.000 254 21286.25 653.54 43235.45 48197.26 2024-09-10 04:38:04.000 254 21286.25 653.57 43235.47 48197.30 2024-09-10 04:38:05.000 254 21286.23 653.52 43235.45 48197.31 2024-09-10 04:38:06.000 254 21286.22 653.48 43235.49 48197.38 2024-09-10 04:38:07.000 254 21286.27 653.46 43235.55 48197.35 2024-09-10 04:38:08.000 254 21286.31 653.45 43235.58 48197.44 2024-09-10 04:38:09.000 254 21286.26 653.49 43235.64 48197.46 2024-09-10 04:38:10.000 254 21286.28 653.54 43235.68 48197.48 2024-09-10 04:38:11.000 254 21286.28 653.57 43235.71 48197.50 2024-09-10 04:38:12.000 254 21286.24 653.59 43235.67 48197.46 2024-09-10 04:38:13.000 254 21286.24 653.65 43235.69 48197.48 2024-09-10 04:38:14.000 254 21286.26 653.65 43235.66 48197.46 2024-09-10 04:38:15.000 254 21286.27 653.66 43235.65 48197.42 2024-09-10 04:38:16.000 254 21286.26 653.61 43235.65 48197.45 2024-09-10 04:38:17.000 254 21286.28 653.56 43235.68 48197.48 2024-09-10 04:38:18.000 254 21286.30 653.59 43235.66 48197.48 2024-09-10 04:38:19.000 254 21286.27 653.64 43235.69 48197.47 2024-09-10 04:38:20.000 254 21286.27 653.63 43235.65 48197.46 2024-09-10 04:38:21.000 254 21286.26 653.65 43235.61 48197.44 2024-09-10 04:38:22.000 254 21286.24 653.70 43235.61 48197.42 2024-09-10 04:38:23.000 254 21286.24 653.70 43235.59 48197.42 2024-09-10 04:38:24.000 254 21286.21 653.69 43235.57 48197.40 2024-09-10 04:38:25.000 254 21286.24 653.67 43235.55 48197.39 2024-09-10 04:38:26.000 254 21286.29 653.63 43235.52 48197.41 2024-09-10 04:38:27.000 254 21286.28 653.61 43235.46 48197.38 2024-09-10 04:38:28.000 254 21286.30 653.56 43235.48 48197.41 2024-09-10 04:38:29.000 254 21286.32 653.55 43235.55 48197.39 2024-09-10 04:38:30.000 254 21286.32 653.57 43235.55 48197.47 2024-09-10 04:38:31.000 254 21286.29 653.59 43235.53 48197.41 2024-09-10 04:38:32.000 254 21286.31 653.59 43235.47 48197.38 2024-09-10 04:38:33.000 254 21286.28 653.55 43235.51 48197.40 2024-09-10 04:38:34.000 254 21286.26 653.58 43235.47 48197.34 2024-09-10 04:38:35.000 254 21286.25 653.54 43235.43 48197.32 2024-09-10 04:38:36.000 254 21286.26 653.54 43235.47 48197.38 2024-09-10 04:38:37.000 254 21286.29 653.54 43235.44 48197.33 2024-09-10 04:38:38.000 254 21286.30 653.61 43235.41 48197.39 2024-09-10 04:38:39.000 254 21286.27 653.67 43235.33 48197.33 2024-09-10 04:38:40.000 254 21286.22 653.70 43235.25 48197.25 2024-09-10 04:38:41.000 254 21286.14 653.73 43235.24 48197.26 2024-09-10 04:38:42.000 254 21286.13 653.82 43235.17 48197.19 2024-09-10 04:38:43.000 254 21286.17 653.79 43235.22 48197.13 2024-09-10 04:38:44.000 254 21286.16 653.80 43235.18 48197.05 2024-09-10 04:38:45.000 254 21286.20 653.79 43235.15 48197.06 2024-09-10 04:38:46.000 254 21286.21 653.79 43235.15 48197.07 2024-09-10 04:38:47.000 254 21286.24 653.78 43235.17 48197.05 2024-09-10 04:38:48.000 254 21286.28 653.76 43235.21 48197.05 2024-09-10 04:38:49.000 254 21286.25 653.73 43235.17 48197.08 2024-09-10 04:38:50.000 254 21286.24 653.76 43235.16 48197.06 2024-09-10 04:38:51.000 254 21286.21 653.77 43235.17 48197.00 2024-09-10 04:38:52.000 254 21286.20 653.77 43235.15 48197.06 2024-09-10 04:38:53.000 254 21286.17 653.78 43235.15 48197.00 2024-09-10 04:38:54.000 254 21286.19 653.81 43235.18 48196.98 2024-09-10 04:38:55.000 254 21286.13 653.78 43235.14 48196.98 2024-09-10 04:38:56.000 254 21286.08 653.86 43235.12 48196.95 2024-09-10 04:38:57.000 254 21286.13 653.84 43235.16 48196.94 2024-09-10 04:38:58.000 254 21286.15 653.81 43235.12 48197.00 2024-09-10 04:38:59.000 254 21286.13 653.86 43235.08 48196.96 2024-09-10 04:39:00.000 254 21286.14 653.86 43235.06 48197.00 2024-09-10 04:39:01.000 254 21286.17 653.87 43235.09 48196.98 2024-09-10 04:39:02.000 254 21286.19 653.83 43235.06 48196.96 2024-09-10 04:39:03.000 254 21286.27 653.72 43235.08 48197.01 2024-09-10 04:39:04.000 254 21286.35 653.74 43235.13 48197.03 2024-09-10 04:39:05.000 254 21286.29 653.71 43235.10 48197.03 2024-09-10 04:39:06.000 254 21286.24 653.73 43235.15 48197.12 2024-09-10 04:39:07.000 254 21286.30 653.74 43235.26 48197.04 2024-09-10 04:39:08.000 254 21286.35 653.74 43235.22 48197.11 2024-09-10 04:39:09.000 254 21286.38 653.74 43235.20 48197.13 2024-09-10 04:39:10.000 254 21286.38 653.76 43235.20 48197.13 2024-09-10 04:39:11.000 254 21286.35 653.80 43235.16 48197.11 2024-09-10 04:39:12.000 254 21286.36 653.81 43235.12 48197.06 2024-09-10 04:39:13.000 254 21286.37 653.76 43235.12 48196.99 2024-09-10 04:39:14.000 254 21286.33 653.75 43235.14 48197.05 2024-09-10 04:39:15.000 254 21286.30 653.74 43235.08 48197.00 2024-09-10 04:39:16.000 254 21286.30 653.74 43235.10 48197.05 2024-09-10 04:39:17.000 254 21286.31 653.70 43235.08 48196.98 2024-09-10 04:39:18.000 254 21286.30 653.67 43235.08 48197.00 2024-09-10 04:39:19.000 254 21286.32 653.63 43235.06 48197.04 2024-09-10 04:39:20.000 254 21286.32 653.63 43234.98 48197.00 2024-09-10 04:39:21.000 254 21286.31 653.59 43234.97 48196.98 2024-09-10 04:39:22.000 254 21286.28 653.54 43235.00 48196.93 2024-09-10 04:39:23.000 254 21286.31 653.59 43235.01 48196.98 2024-09-10 04:39:24.000 254 21286.28 653.58 43234.97 48196.97 2024-09-10 04:39:25.000 254 21286.26 653.57 43234.98 48196.87 2024-09-10 04:39:26.000 254 21286.26 653.51 43235.04 48196.94 2024-09-10 04:39:27.000 254 21286.23 653.46 43235.10 48196.97 2024-09-10 04:39:28.000 254 21286.22 653.46 43235.12 48196.99 2024-09-10 04:39:29.000 254 21286.23 653.42 43235.12 48196.93 2024-09-10 04:39:30.000 254 21286.26 653.39 43235.08 48196.98 2024-09-10 04:39:31.000 254 21286.28 653.35 43235.09 48197.03 2024-09-10 04:39:32.000 254 21286.28 653.37 43235.15 48196.98 2024-09-10 04:39:33.000 254 21286.26 653.38 43235.18 48197.01 2024-09-10 04:39:34.000 254 21286.20 653.34 43235.13 48197.02 2024-09-10 04:39:35.000 254 21286.13 653.36 43235.09 48197.07 2024-09-10 04:39:36.000 254 21286.10 653.40 43235.18 48197.07 2024-09-10 04:39:37.000 254 21286.06 653.57 43235.16 48197.04 2024-09-10 04:39:38.000 254 21286.02 653.64 43235.12 48197.00 2024-09-10 04:39:39.000 254 21285.94 653.73 43235.07 48196.92 2024-09-10 04:39:40.000 254 21285.88 653.81 43235.02 48196.83 2024-09-10 04:39:41.000 254 21285.85 653.85 43235.00 48196.74 2024-09-10 04:39:42.000 254 21285.83 653.85 43234.89 48196.65 2024-09-10 04:39:43.000 254 21285.82 653.81 43234.87 48196.63 2024-09-10 04:39:44.000 254 21285.85 653.80 43234.89 48196.61 2024-09-10 04:39:45.000 254 21285.84 653.77 43234.89 48196.55 2024-09-10 04:39:46.000 254 21285.83 653.72 43234.92 48196.59 2024-09-10 04:39:47.000 254 21285.85 653.63 43234.94 48196.59 2024-09-10 04:39:48.000 254 21285.88 653.56 43234.95 48196.64 2024-09-10 04:39:49.000 254 21285.84 653.54 43234.96 48196.68 2024-09-10 04:39:50.000 254 21285.85 653.58 43234.89 48196.66 2024-09-10 04:39:51.000 254 21285.80 653.65 43234.88 48196.71 2024-09-10 04:39:52.000 254 21285.75 653.75 43234.85 48196.65 2024-09-10 04:39:53.000 254 21285.74 653.84 43234.81 48196.55 2024-09-10 04:39:54.000 254 21285.76 653.88 43234.77 48196.48 2024-09-10 04:39:55.000 254 21285.75 653.86 43234.74 48196.48 2024-09-10 04:39:56.000 254 21285.71 653.84 43234.67 48196.34 2024-09-10 04:39:57.000 254 21285.71 653.85 43234.62 48196.37 2024-09-10 04:39:58.000 254 21285.77 653.85 43234.63 48196.37 2024-09-10 04:39:59.000 254 21285.83 653.77 43234.61 48196.38 2024-09-10 04:40:00.000 254 21285.88 653.71 43234.65 48196.45 2024-09-10 04:40:01.000 254 21285.89 653.59 43234.71 48196.50 2024-09-10 04:40:02.000 254 21285.89 653.50 43234.79 48196.56 2024-09-10 04:40:03.000 254 21285.89 653.40 43234.85 48196.60 2024-09-10 04:40:04.000 254 21285.97 653.35 43234.91 48196.67 2024-09-10 04:40:05.000 254 21285.93 653.33 43234.95 48196.67 2024-09-10 04:40:06.000 254 21285.94 653.29 43235.01 48196.75 2024-09-10 04:40:07.000 254 21285.98 653.26 43235.02 48196.77 2024-09-10 04:40:08.000 254 21285.99 653.24 43235.04 48196.84 2024-09-10 04:40:09.000 254 21285.95 653.22 43235.09 48196.81 2024-09-10 04:40:10.000 254 21286.03 653.23 43235.14 48196.86 2024-09-10 04:40:11.000 254 21285.99 653.23 43235.16 48196.86 2024-09-10 04:40:12.000 254 21285.95 653.20 43235.19 48196.97 2024-09-10 04:40:13.000 254 21285.97 653.17 43235.21 48196.91 2024-09-10 04:40:14.000 254 21285.90 653.15 43235.24 48196.95 2024-09-10 04:40:15.000 254 21285.89 653.25 43235.26 48196.94 2024-09-10 04:40:16.000 254 21285.88 653.31 43235.27 48196.93 2024-09-10 04:40:17.000 254 21285.89 653.35 43235.32 48196.90 2024-09-10 04:40:18.000 254 21285.89 653.34 43235.25 48196.92 2024-09-10 04:40:19.000 254 21285.89 653.40 43235.28 48196.87 2024-09-10 04:40:20.000 254 21285.86 653.43 43235.18 48196.84 2024-09-10 04:40:21.000 254 21285.87 653.45 43235.11 48196.80 2024-09-10 04:40:22.000 254 21285.83 653.44 43235.06 48196.78 2024-09-10 04:40:23.000 254 21285.80 653.45 43235.06 48196.75 2024-09-10 04:40:24.000 254 21285.81 653.42 43235.00 48196.75 2024-09-10 04:40:25.000 254 21285.82 653.40 43235.04 48196.76 2024-09-10 04:40:26.000 254 21285.81 653.40 43235.04 48196.71 2024-09-10 04:40:27.000 254 21285.83 653.35 43235.05 48196.71 2024-09-10 04:40:28.000 254 21285.85 653.32 43235.04 48196.76 2024-09-10 04:40:29.000 254 21285.85 653.32 43235.05 48196.82 2024-09-10 04:40:30.000 254 21285.89 653.30 43235.08 48196.78 2024-09-10 04:40:31.000 254 21285.86 653.25 43235.09 48196.84 2024-09-10 04:40:32.000 254 21285.85 653.23 43235.10 48196.82 2024-09-10 04:40:33.000 254 21285.88 653.27 43235.10 48196.82 2024-09-10 04:40:34.000 254 21285.90 653.33 43235.11 48196.87 2024-09-10 04:40:35.000 254 21285.94 653.32 43235.12 48196.81 2024-09-10 04:40:36.000 254 21285.95 653.37 43235.13 48196.88 2024-09-10 04:40:37.000 254 21285.97 653.40 43235.11 48196.88 2024-09-10 04:40:38.000 254 21286.03 653.40 43235.09 48196.79 2024-09-10 04:40:39.000 254 21286.03 653.37 43235.11 48196.85 2024-09-10 04:40:40.000 254 21285.96 653.29 43235.08 48196.86 2024-09-10 04:40:41.000 254 21285.98 653.26 43235.06 48196.85 2024-09-10 04:40:42.000 254 21286.00 653.32 43235.08 48196.83 2024-09-10 04:40:43.000 254 21285.99 653.31 43235.04 48196.89 2024-09-10 04:40:44.000 254 21285.99 653.32 43235.03 48196.83 2024-09-10 04:40:45.000 254 21286.04 653.37 43235.05 48196.87 2024-09-10 04:40:46.000 254 21286.01 653.41 43235.08 48196.91 2024-09-10 04:40:47.000 254 21286.06 653.43 43235.05 48196.90 2024-09-10 04:40:48.000 254 21286.11 653.36 43235.09 48196.93 2024-09-10 04:40:49.000 254 21286.16 653.32 43235.07 48196.84 2024-09-10 04:40:50.000 254 21286.14 653.31 43235.04 48196.92 2024-09-10 04:40:51.000 254 21286.12 653.33 43235.11 48196.96 2024-09-10 04:40:52.000 254 21286.13 653.28 43235.13 48196.90 2024-09-10 04:40:53.000 254 21286.12 653.28 43235.15 48196.98 2024-09-10 04:40:54.000 254 21286.15 653.24 43235.14 48196.96 2024-09-10 04:40:55.000 254 21286.18 653.28 43235.13 48196.94 2024-09-10 04:40:56.000 254 21286.21 653.24 43235.19 48196.98 2024-09-10 04:40:57.000 254 21286.21 653.22 43235.11 48196.97 2024-09-10 04:40:58.000 254 21286.21 653.25 43235.12 48197.00 2024-09-10 04:40:59.000 254 21286.17 653.28 43235.16 48197.02 2024-09-10 04:41:00.000 254 21286.11 653.26 43235.11 48196.95 2024-09-10 04:41:01.000 254 21286.05 653.27 43235.08 48196.92 2024-09-10 04:41:02.000 254 21286.03 653.32 43235.11 48196.90 2024-09-10 04:41:03.000 254 21286.03 653.28 43235.09 48196.92 2024-09-10 04:41:04.000 254 21286.04 653.27 43235.08 48196.94 2024-09-10 04:41:05.000 254 21286.08 653.33 43235.11 48196.87 2024-09-10 04:41:06.000 254 21286.07 653.35 43235.11 48196.94 2024-09-10 04:41:07.000 254 21286.10 653.32 43235.10 48196.98 2024-09-10 04:41:08.000 254 21286.16 653.30 43235.13 48196.92 2024-09-10 04:41:09.000 254 21286.18 653.36 43235.11 48196.96 2024-09-10 04:41:10.000 254 21286.20 653.37 43235.07 48196.96 2024-09-10 04:41:11.000 254 21286.20 653.32 43235.13 48197.02 2024-09-10 04:41:12.000 254 21286.22 653.25 43235.16 48197.00 2024-09-10 04:41:13.000 254 21286.27 653.27 43235.22 48197.06 2024-09-10 04:41:14.000 254 21286.27 653.23 43235.19 48197.11 2024-09-10 04:41:15.000 254 21286.28 653.26 43235.20 48197.12 2024-09-10 04:41:16.000 254 21286.25 653.30 43235.20 48197.13 2024-09-10 04:41:17.000 254 21286.24 653.35 43235.23 48197.10 2024-09-10 04:41:18.000 254 21286.25 653.38 43235.24 48197.10 2024-09-10 04:41:19.000 254 21286.23 653.32 43235.23 48197.06 2024-09-10 04:41:20.000 254 21286.17 653.36 43235.19 48197.09 2024-09-10 04:41:21.000 254 21286.06 653.49 43235.11 48196.95 2024-09-10 04:41:22.000 254 21285.95 653.55 43235.04 48196.85 2024-09-10 04:41:23.000 254 21285.85 653.61 43234.95 48196.76 2024-09-10 04:41:24.000 254 21285.83 653.62 43234.88 48196.67 2024-09-10 04:41:25.000 254 21285.86 653.56 43234.87 48196.66 2024-09-10 04:41:26.000 254 21285.84 653.52 43234.88 48196.57 2024-09-10 04:41:27.000 254 21285.79 653.51 43234.86 48196.62 2024-09-10 04:41:28.000 254 21285.79 653.50 43234.82 48196.52 2024-09-10 04:41:29.000 254 21285.78 653.48 43234.85 48196.55 2024-09-10 04:41:30.000 254 21285.81 653.41 43234.89 48196.55 2024-09-10 04:41:31.000 254 21285.82 653.29 43234.89 48196.61 2024-09-10 04:41:32.000 254 21285.81 653.24 43234.97 48196.61 2024-09-10 04:41:33.000 254 21285.78 653.18 43235.01 48196.66 2024-09-10 04:41:34.000 254 21285.81 653.14 43235.03 48196.74 2024-09-10 04:41:35.000 254 21285.85 653.06 43235.07 48196.78 2024-09-10 04:41:36.000 254 21285.87 652.93 43235.11 48196.84 2024-09-10 04:41:37.000 254 21285.87 652.90 43235.21 48196.89 2024-09-10 04:41:38.000 254 21285.90 652.87 43235.28 48196.97 2024-09-10 04:41:39.000 254 21285.93 652.85 43235.33 48197.01 2024-09-10 04:41:40.000 254 21285.88 652.85 43235.37 48197.08 2024-09-10 04:41:41.000 254 21285.85 652.86 43235.41 48197.05 2024-09-10 04:41:42.000 254 21285.79 652.87 43235.40 48197.15 2024-09-10 04:41:43.000 254 21285.71 652.90 43235.40 48197.13 2024-09-10 04:41:44.000 254 21285.67 652.92 43235.44 48197.03 2024-09-10 04:41:45.000 254 21285.66 652.97 43235.40 48197.11 2024-09-10 04:41:46.000 254 21285.65 653.02 43235.37 48197.07 2024-09-10 04:41:47.000 254 21285.62 653.10 43235.36 48197.05 2024-09-10 04:41:48.000 254 21285.55 653.11 43235.37 48196.98 2024-09-10 04:41:49.000 254 21285.53 653.14 43235.31 48196.97 2024-09-10 04:41:50.000 254 21285.51 653.14 43235.27 48196.88 2024-09-10 04:41:51.000 254 21285.44 653.14 43235.21 48196.86 2024-09-10 04:41:52.000 254 21285.36 653.09 43235.20 48196.83 2024-09-10 04:41:53.000 254 21285.37 653.12 43235.23 48196.85 2024-09-10 04:41:54.000 254 21285.39 653.08 43235.25 48196.81 2024-09-10 04:41:55.000 254 21285.35 653.07 43235.26 48196.75 2024-09-10 04:41:56.000 254 21285.30 653.12 43235.28 48196.77 2024-09-10 04:41:57.000 254 21285.29 653.22 43235.29 48196.73 2024-09-10 04:41:58.000 254 21285.26 653.28 43235.23 48196.69 2024-09-10 04:41:59.000 254 21285.21 653.31 43235.27 48196.70 2024-09-10 04:42:00.000 254 21285.19 653.38 43235.27 48196.66 2024-09-10 04:42:01.000 254 21285.21 653.38 43235.27 48196.74 2024-09-10 04:42:02.000 254 21285.20 653.33 43235.26 48196.67 2024-09-10 04:42:03.000 254 21285.19 653.34 43235.23 48196.73 2024-09-10 04:42:04.000 254 21285.16 653.41 43235.24 48196.69 2024-09-10 04:42:05.000 254 21285.17 653.46 43235.25 48196.70 2024-09-10 04:42:06.000 254 21285.17 653.59 43235.28 48196.74 2024-09-10 04:42:07.000 254 21285.23 653.67 43235.23 48196.74 2024-09-10 04:42:08.000 254 21285.21 653.67 43235.13 48196.70 2024-09-10 04:42:09.000 254 21285.20 653.70 43235.18 48196.69 2024-09-10 04:42:10.000 254 21285.20 653.72 43235.22 48196.66 2024-09-10 04:42:11.000 254 21285.20 653.68 43235.21 48196.69 2024-09-10 04:42:12.000 254 21285.18 653.72 43235.17 48196.63 2024-09-10 04:42:13.000 254 21285.24 653.76 43235.15 48196.66 2024-09-10 04:42:14.000 254 21285.17 653.73 43235.12 48196.60 2024-09-10 04:42:15.000 254 21285.14 653.74 43235.14 48196.55 2024-09-10 04:42:16.000 254 21285.13 653.76 43235.11 48196.60 2024-09-10 04:42:17.000 254 21285.12 653.77 43235.14 48196.57 2024-09-10 04:42:18.000 254 21285.10 653.79 43235.16 48196.59 2024-09-10 04:42:19.000 254 21285.05 653.83 43235.12 48196.50 2024-09-10 04:42:20.000 254 21285.04 653.85 43235.13 48196.51 2024-09-10 04:42:21.000 254 21284.98 653.88 43235.13 48196.45 2024-09-10 04:42:22.000 254 21284.97 653.88 43235.10 48196.46 2024-09-10 04:42:23.000 254 21285.00 653.92 43235.05 48196.42 2024-09-10 04:42:24.000 254 21284.98 653.87 43235.08 48196.39 2024-09-10 04:42:25.000 254 21284.95 653.89 43235.05 48196.42 2024-09-10 04:42:26.000 254 21284.94 653.91 43235.01 48196.41 2024-09-10 04:42:27.000 254 21284.92 653.90 43235.02 48196.43 2024-09-10 04:42:28.000 254 21284.94 653.90 43235.04 48196.46 2024-09-10 04:42:29.000 254 21284.92 653.96 43235.04 48196.42 2024-09-10 04:42:30.000 254 21284.90 654.03 43235.02 48196.44 2024-09-10 04:42:31.000 254 21284.88 654.07 43235.00 48196.41 2024-09-10 04:42:32.000 254 21284.85 654.04 43235.03 48196.38 2024-09-10 04:42:33.000 254 21284.88 653.97 43235.05 48196.39 2024-09-10 04:42:34.000 254 21284.90 653.98 43235.03 48196.41 2024-09-10 04:42:35.000 254 21284.91 654.07 43234.98 48196.41 2024-09-10 04:42:36.000 254 21284.89 654.13 43235.01 48196.35 2024-09-10 04:42:37.000 254 21284.88 654.11 43234.98 48196.35 2024-09-10 04:42:38.000 254 21284.87 654.10 43234.94 48196.33 2024-09-10 04:42:39.000 254 21284.85 654.05 43234.97 48196.31 2024-09-10 04:42:40.000 254 21284.81 654.00 43234.93 48196.28 2024-09-10 04:42:41.000 254 21284.76 653.98 43234.95 48196.35 2024-09-10 04:42:42.000 254 21284.73 653.97 43235.00 48196.35 2024-09-10 04:42:43.000 254 21284.69 653.97 43234.99 48196.31 2024-09-10 04:42:44.000 254 21284.67 654.03 43234.97 48196.27 2024-09-10 04:42:45.000 254 21284.60 654.12 43234.93 48196.32 2024-09-10 04:42:46.000 254 21284.53 654.20 43234.87 48196.15 2024-09-10 04:42:47.000 254 21284.46 654.28 43234.79 48196.09 2024-09-10 04:42:48.000 254 21284.41 654.34 43234.78 48196.07 2024-09-10 04:42:49.000 254 21284.43 654.33 43234.71 48196.01 2024-09-10 04:42:50.000 254 21284.51 654.36 43234.68 48196.00 2024-09-10 04:42:51.000 254 21284.59 654.33 43234.74 48195.96 2024-09-10 04:42:52.000 254 21284.59 654.25 43234.77 48196.04 2024-09-10 04:42:53.000 254 21284.60 654.21 43234.80 48196.12 2024-09-10 04:42:54.000 254 21284.61 654.22 43234.91 48196.10 2024-09-10 04:42:55.000 254 21284.64 654.19 43234.96 48196.15 2024-09-10 04:42:56.000 254 21284.63 654.13 43235.01 48196.25 2024-09-10 04:42:57.000 254 21284.65 654.09 43235.10 48196.29 2024-09-10 04:42:58.000 254 21284.68 654.03 43235.11 48196.27 2024-09-10 04:42:59.000 254 21284.67 654.00 43235.09 48196.28 2024-09-10 04:43:00.000 254 21284.72 654.01 43235.08 48196.34 2024-09-10 04:43:01.000 254 21284.73 654.06 43235.16 48196.36 2024-09-10 04:43:02.000 254 21284.71 654.03 43235.13 48196.36 2024-09-10 04:43:03.000 254 21284.72 654.00 43235.13 48196.42 2024-09-10 04:43:04.000 254 21284.68 654.02 43235.11 48196.35 2024-09-10 04:43:05.000 254 21284.64 654.07 43235.03 48196.37 2024-09-10 04:43:06.000 254 21284.65 654.13 43234.99 48196.37 2024-09-10 04:43:07.000 254 21284.56 654.13 43234.96 48196.27 2024-09-10 04:43:08.000 254 21284.53 654.18 43234.96 48196.21 2024-09-10 04:43:09.000 254 21284.50 654.15 43234.97 48196.14 2024-09-10 04:43:10.000 254 21284.50 654.16 43235.00 48196.18 2024-09-10 04:43:11.000 254 21284.54 654.18 43234.94 48196.20 2024-09-10 04:43:12.000 254 21284.57 654.17 43234.95 48196.21 2024-09-10 04:43:13.000 254 21284.56 654.16 43234.94 48196.16 2024-09-10 04:43:14.000 254 21284.55 654.17 43234.94 48196.18 2024-09-10 04:43:15.000 254 21284.61 654.20 43234.97 48196.17 2024-09-10 04:43:16.000 254 21284.66 654.24 43234.91 48196.23 2024-09-10 04:43:17.000 254 21284.62 654.24 43234.86 48196.17 2024-09-10 04:43:18.000 254 21284.58 654.30 43234.91 48196.23 2024-09-10 04:43:19.000 254 21284.60 654.27 43234.86 48196.17 2024-09-10 04:43:20.000 254 21284.64 654.30 43234.83 48196.19 2024-09-10 04:43:21.000 254 21284.68 654.33 43234.80 48196.16 2024-09-10 04:43:22.000 254 21284.68 654.33 43234.81 48196.14 2024-09-10 04:43:23.000 254 21284.69 654.29 43234.87 48196.14 2024-09-10 04:43:24.000 254 21284.67 654.36 43234.89 48196.12 2024-09-10 04:43:25.000 254 21284.68 654.40 43234.90 48196.18 2024-09-10 04:43:26.000 254 21284.69 654.40 43234.86 48196.12 2024-09-10 04:43:27.000 254 21284.65 654.40 43234.87 48196.15 2024-09-10 04:43:28.000 254 21284.64 654.35 43234.87 48196.15 2024-09-10 04:43:29.000 254 21284.61 654.35 43234.92 48196.14 2024-09-10 04:43:30.000 254 21284.57 654.38 43234.94 48196.10 2024-09-10 04:43:31.000 254 21284.59 654.44 43234.94 48196.24 2024-09-10 04:43:32.000 254 21284.64 654.46 43234.95 48196.18 2024-09-10 04:43:33.000 254 21284.60 654.40 43234.90 48196.16 2024-09-10 04:43:34.000 254 21284.61 654.40 43234.92 48196.20 2024-09-10 04:43:35.000 254 21284.64 654.41 43234.94 48196.11 2024-09-10 04:43:36.000 254 21284.62 654.43 43234.95 48196.24 2024-09-10 04:43:37.000 254 21284.62 654.37 43234.92 48196.22 2024-09-10 04:43:38.000 254 21284.65 654.33 43234.99 48196.25 2024-09-10 04:43:39.000 254 21284.67 654.28 43235.01 48196.21 2024-09-10 04:43:40.000 254 21284.67 654.20 43234.97 48196.30 2024-09-10 04:43:41.000 254 21284.70 654.25 43235.00 48196.30 2024-09-10 04:43:42.000 254 21284.71 654.23 43235.08 48196.35 2024-09-10 04:43:43.000 254 21284.71 654.19 43235.04 48196.39 2024-09-10 04:43:44.000 254 21284.68 654.18 43235.05 48196.37 2024-09-10 04:43:45.000 254 21284.66 654.18 43235.10 48196.43 2024-09-10 04:43:46.000 254 21284.71 654.20 43235.11 48196.49 2024-09-10 04:43:47.000 254 21284.69 654.17 43235.07 48196.40 2024-09-10 04:43:48.000 254 21284.69 654.18 43235.02 48196.41 2024-09-10 04:43:49.000 254 21284.70 654.20 43235.05 48196.42 2024-09-10 04:43:50.000 254 21284.74 654.20 43235.05 48196.40 2024-09-10 04:43:51.000 254 21284.73 654.22 43234.99 48196.45 2024-09-10 04:43:52.000 254 21284.69 654.28 43235.01 48196.34 2024-09-10 04:43:53.000 254 21284.72 654.35 43235.07 48196.35 2024-09-10 04:43:54.000 254 21284.71 654.41 43235.04 48196.32 2024-09-10 04:43:55.000 254 21284.71 654.44 43234.97 48196.31 2024-09-10 04:43:56.000 254 21284.73 654.44 43234.94 48196.30 2024-09-10 04:43:57.000 254 21284.74 654.45 43234.95 48196.34 2024-09-10 04:43:58.000 254 21284.75 654.47 43234.94 48196.31 2024-09-10 04:43:59.000 254 21284.76 654.54 43234.89 48196.22 2024-09-10 04:44:00.000 254 21284.78 654.55 43234.86 48196.31 2024-09-10 04:44:01.000 254 21284.80 654.52 43234.85 48196.28 2024-09-10 04:44:02.000 254 21284.78 654.51 43234.81 48196.25 2024-09-10 04:44:03.000 254 21284.80 654.46 43234.81 48196.29 2024-09-10 04:44:04.000 254 21284.82 654.40 43234.79 48196.20 2024-09-10 04:44:05.000 254 21284.82 654.38 43234.84 48196.23 2024-09-10 04:44:06.000 254 21284.79 654.35 43234.89 48196.23 2024-09-10 04:44:07.000 254 21284.77 654.33 43234.85 48196.15 2024-09-10 04:44:08.000 254 21284.75 654.28 43234.82 48196.23 2024-09-10 04:44:09.000 254 21284.71 654.24 43234.81 48196.16 2024-09-10 04:44:10.000 254 21284.72 654.20 43234.83 48196.24 2024-09-10 04:44:11.000 254 21284.76 654.15 43234.86 48196.25 2024-09-10 04:44:12.000 254 21284.73 654.23 43234.90 48196.23 2024-09-10 04:44:13.000 254 21284.72 654.26 43234.98 48196.25 2024-09-10 04:44:14.000 254 21284.67 654.25 43234.97 48196.24 2024-09-10 04:44:15.000 254 21284.68 654.22 43234.94 48196.22 2024-09-10 04:44:16.000 254 21284.71 654.19 43234.94 48196.26 2024-09-10 04:44:17.000 254 21284.74 654.21 43234.96 48196.25 2024-09-10 04:44:18.000 254 21284.74 654.24 43234.97 48196.23 2024-09-10 04:44:19.000 254 21284.72 654.24 43235.02 48196.26 2024-09-10 04:44:20.000 254 21284.73 654.21 43234.97 48196.25 2024-09-10 04:44:21.000 254 21284.73 654.18 43234.98 48196.27 2024-09-10 04:44:22.000 254 21284.72 654.12 43235.01 48196.33 2024-09-10 04:44:23.000 254 21284.71 654.10 43235.00 48196.28 2024-09-10 04:44:24.000 254 21284.72 654.11 43235.00 48196.29 2024-09-10 04:44:25.000 254 21284.71 654.11 43235.02 48196.36 2024-09-10 04:44:26.000 254 21284.76 654.08 43235.07 48196.30 2024-09-10 04:44:27.000 254 21284.72 654.10 43235.02 48196.30 2024-09-10 04:44:28.000 254 21284.71 654.10 43234.95 48196.28 2024-09-10 04:44:29.000 254 21284.60 654.15 43234.95 48196.28 2024-09-10 04:44:30.000 254 21284.60 654.20 43234.97 48196.28 2024-09-10 04:44:31.000 254 21284.57 654.17 43234.94 48196.22 2024-09-10 04:44:32.000 254 21284.53 654.20 43234.94 48196.25 2024-09-10 04:44:33.000 254 21284.52 654.16 43234.96 48196.26 2024-09-10 04:44:34.000 254 21284.57 654.16 43234.98 48196.23 2024-09-10 04:44:35.000 254 21284.58 654.14 43234.95 48196.20 2024-09-10 04:44:36.000 254 21284.53 654.13 43234.95 48196.25 2024-09-10 04:44:37.000 254 21284.52 654.08 43234.93 48196.25 2024-09-10 04:44:38.000 254 21284.52 654.06 43234.89 48196.25 2024-09-10 04:44:39.000 254 21284.53 654.06 43234.90 48196.20 2024-09-10 04:44:40.000 254 21284.56 654.04 43234.88 48196.22 2024-09-10 04:44:41.000 254 21284.54 654.03 43234.89 48196.21 2024-09-10 04:44:42.000 254 21284.50 654.06 43234.95 48196.27 2024-09-10 04:44:43.000 254 21284.45 654.08 43234.94 48196.19 2024-09-10 04:44:44.000 254 21284.46 654.05 43234.97 48196.22 2024-09-10 04:44:45.000 254 21284.44 654.07 43234.99 48196.18 2024-09-10 04:44:46.000 254 21284.43 654.06 43235.01 48196.21 2024-09-10 04:44:47.000 254 21284.43 654.09 43234.99 48196.16 2024-09-10 04:44:48.000 254 21284.41 654.13 43234.93 48196.18 2024-09-10 04:44:49.000 254 21284.36 654.12 43234.98 48196.16 2024-09-10 04:44:50.000 254 21284.33 654.11 43234.97 48196.17 2024-09-10 04:44:51.000 254 21284.38 654.16 43234.86 48196.12 2024-09-10 04:44:52.000 254 21284.39 654.17 43234.89 48196.12 2024-09-10 04:44:53.000 254 21284.38 654.15 43234.90 48196.11 2024-09-10 04:44:54.000 254 21284.48 654.14 43234.99 48196.13 2024-09-10 04:44:55.000 254 21284.52 654.10 43235.03 48196.17 2024-09-10 04:44:56.000 254 21284.55 654.09 43235.04 48196.20 2024-09-10 04:44:57.000 254 21284.52 654.08 43235.11 48196.24 2024-09-10 04:44:58.000 254 21284.51 654.12 43235.14 48196.30 2024-09-10 04:44:59.000 254 21284.54 654.13 43235.14 48196.27 2024-09-10 04:45:00.000 254 21284.55 654.12 43235.15 48196.29 2024-09-10 04:45:01.000 254 21284.53 654.15 43235.12 48196.36 2024-09-10 04:45:02.000 254 21284.56 654.09 43235.10 48196.35 2024-09-10 04:45:03.000 254 21284.61 654.07 43235.12 48196.30 2024-09-10 04:45:04.000 254 21284.62 654.06 43235.12 48196.42 2024-09-10 04:45:05.000 254 21284.60 654.06 43235.14 48196.35 2024-09-10 04:45:06.000 254 21284.62 654.11 43235.18 48196.35 2024-09-10 04:45:07.000 254 21284.66 654.10 43235.19 48196.42 2024-09-10 04:45:08.000 254 21284.64 654.06 43235.30 48196.47 2024-09-10 04:45:09.000 254 21284.65 653.97 43235.36 48196.45 2024-09-10 04:45:10.000 254 21284.59 653.93 43235.33 48196.49 2024-09-10 04:45:11.000 254 21284.53 653.89 43235.40 48196.54 2024-09-10 04:45:12.000 254 21284.48 653.92 43235.38 48196.54 2024-09-10 04:45:13.000 254 21284.47 653.97 43235.40 48196.56 2024-09-10 04:45:14.000 254 21284.52 653.97 43235.36 48196.52 2024-09-10 04:45:15.000 254 21284.53 653.98 43235.37 48196.54 2024-09-10 04:45:16.000 254 21284.55 653.98 43235.39 48196.51 2024-09-10 04:45:17.000 254 21284.56 653.94 43235.45 48196.60 2024-09-10 04:45:18.000 254 21284.56 653.93 43235.51 48196.50 2024-09-10 04:45:19.000 254 21284.56 653.92 43235.53 48196.57 2024-09-10 04:45:20.000 254 21284.57 653.90 43235.55 48196.64 2024-09-10 04:45:21.000 254 21284.59 653.89 43235.57 48196.66 2024-09-10 04:45:22.000 254 21284.56 653.96 43235.56 48196.70 2024-09-10 04:45:23.000 254 21284.58 653.99 43235.53 48196.65 2024-09-10 04:45:24.000 254 21284.58 654.00 43235.53 48196.73 2024-09-10 04:45:25.000 254 21284.55 653.99 43235.56 48196.69 2024-09-10 04:45:26.000 254 21284.55 654.00 43235.56 48196.70 2024-09-10 04:45:27.000 254 21284.55 653.98 43235.49 48196.66 2024-09-10 04:45:28.000 254 21284.57 653.98 43235.53 48196.67 2024-09-10 04:45:29.000 254 21284.61 653.98 43235.56 48196.64 2024-09-10 04:45:30.000 254 21284.60 653.87 43235.49 48196.64 2024-09-10 04:45:31.000 254 21284.65 653.82 43235.50 48196.67 2024-09-10 04:45:32.000 254 21284.64 653.81 43235.51 48196.65 2024-09-10 04:45:33.000 254 21284.70 653.71 43235.55 48196.68 2024-09-10 04:45:34.000 254 21284.73 653.66 43235.56 48196.74 2024-09-10 04:45:35.000 254 21284.73 653.67 43235.57 48196.77 2024-09-10 04:45:36.000 254 21284.75 653.69 43235.63 48196.80 2024-09-10 04:45:37.000 254 21284.70 653.69 43235.48 48196.78 2024-09-10 04:45:38.000 254 21284.67 653.71 43235.58 48196.76 2024-09-10 04:45:39.000 254 21284.67 653.77 43235.63 48196.81 2024-09-10 04:45:40.000 254 21284.72 653.81 43235.60 48196.83 2024-09-10 04:45:41.000 254 21284.68 653.85 43235.59 48196.80 2024-09-10 04:45:42.000 254 21284.67 653.86 43235.60 48196.79 2024-09-10 04:45:43.000 254 21284.67 653.89 43235.61 48196.79 2024-09-10 04:45:44.000 254 21284.68 653.96 43235.62 48196.79 2024-09-10 04:45:45.000 254 21284.68 654.03 43235.62 48196.74 2024-09-10 04:45:46.000 254 21284.70 654.09 43235.57 48196.68 2024-09-10 04:45:47.000 254 21284.68 654.14 43235.56 48196.66 2024-09-10 04:45:48.000 254 21284.69 654.19 43235.45 48196.66 2024-09-10 04:45:49.000 254 21284.71 654.19 43235.44 48196.65 2024-09-10 04:45:50.000 254 21284.71 654.20 43235.47 48196.62 2024-09-10 04:45:51.000 254 21284.71 654.23 43235.39 48196.61 2024-09-10 04:45:52.000 254 21284.69 654.20 43235.36 48196.58 2024-09-10 04:45:53.000 254 21284.67 654.21 43235.33 48196.59 2024-09-10 04:45:54.000 254 21284.65 654.21 43235.30 48196.52 2024-09-10 04:45:55.000 254 21284.61 654.15 43235.30 48196.57 2024-09-10 04:45:56.000 254 21284.57 654.17 43235.38 48196.50 2024-09-10 04:45:57.000 254 21284.55 654.16 43235.31 48196.57 2024-09-10 04:45:58.000 254 21284.55 654.18 43235.25 48196.52 2024-09-10 04:45:59.000 254 21284.50 654.25 43235.27 48196.54 2024-09-10 04:46:00.000 254 21284.51 654.24 43235.29 48196.47 2024-09-10 04:46:01.000 254 21284.52 654.26 43235.21 48196.51 2024-09-10 04:46:02.000 254 21284.53 654.31 43235.26 48196.47 2024-09-10 04:46:03.000 254 21284.56 654.33 43235.23 48196.47 2024-09-10 04:46:04.000 254 21284.56 654.34 43235.24 48196.48 2024-09-10 04:46:05.000 254 21284.58 654.32 43235.23 48196.40 2024-09-10 04:46:06.000 254 21284.56 654.37 43235.18 48196.42 2024-09-10 04:46:07.000 254 21284.52 654.41 43235.14 48196.36 2024-09-10 04:46:08.000 254 21284.50 654.44 43235.13 48196.33 2024-09-10 04:46:09.000 254 21284.47 654.49 43235.16 48196.29 2024-09-10 04:46:10.000 254 21284.47 654.55 43235.16 48196.29 2024-09-10 04:46:11.000 254 21284.51 654.57 43235.17 48196.28 2024-09-10 04:46:12.000 254 21284.48 654.63 43235.12 48196.24 2024-09-10 04:46:13.000 254 21284.42 654.70 43235.09 48196.22 2024-09-10 04:46:14.000 254 21284.40 654.83 43235.01 48196.14 2024-09-10 04:46:15.000 254 21284.44 654.94 43235.00 48196.04 2024-09-10 04:46:16.000 254 21284.46 654.90 43234.97 48196.04 2024-09-10 04:46:17.000 254 21284.48 654.93 43234.94 48196.02 2024-09-10 04:46:18.000 254 21284.51 654.93 43234.96 48196.09 2024-09-10 04:46:19.000 254 21284.52 654.95 43235.02 48196.10 2024-09-10 04:46:20.000 254 21284.56 654.94 43234.97 48196.09 2024-09-10 04:46:21.000 254 21284.56 654.95 43235.00 48196.17 2024-09-10 04:46:22.000 254 21284.59 654.94 43234.99 48196.17 2024-09-10 04:46:23.000 254 21284.59 654.92 43234.97 48196.17 2024-09-10 04:46:24.000 254 21284.55 654.97 43234.97 48196.15 2024-09-10 04:46:25.000 254 21284.57 655.03 43235.01 48196.23 2024-09-10 04:46:26.000 254 21284.57 655.07 43234.98 48196.13 2024-09-10 04:46:27.000 254 21284.52 655.17 43234.95 48196.09 2024-09-10 04:46:28.000 254 21284.48 655.25 43234.94 48196.11 2024-09-10 04:46:29.000 254 21284.46 655.25 43234.89 48196.06 2024-09-10 04:46:30.000 254 21284.43 655.25 43234.89 48196.02 2024-09-10 04:46:31.000 254 21284.43 655.23 43234.94 48196.04 2024-09-10 04:46:32.000 254 21284.46 655.22 43234.87 48196.00 2024-09-10 04:46:33.000 254 21284.39 655.28 43234.82 48196.02 2024-09-10 04:46:34.000 254 21284.39 655.26 43234.77 48195.99 2024-09-10 04:46:35.000 254 21284.42 655.27 43234.80 48195.99 2024-09-10 04:46:36.000 254 21284.45 655.20 43234.85 48195.99 2024-09-10 04:46:37.000 254 21284.49 655.14 43234.83 48195.98 2024-09-10 04:46:38.000 254 21284.56 655.09 43234.84 48195.99 2024-09-10 04:46:39.000 254 21284.58 655.04 43234.88 48196.05 2024-09-10 04:46:40.000 254 21284.56 654.99 43234.94 48196.09 2024-09-10 04:46:41.000 254 21284.56 654.96 43234.95 48196.10 2024-09-10 04:46:42.000 254 21284.55 654.88 43234.97 48196.10 2024-09-10 04:46:43.000 254 21284.57 654.79 43235.00 48196.18 2024-09-10 04:46:44.000 254 21284.60 654.81 43235.09 48196.16 2024-09-10 04:46:45.000 254 21284.58 654.81 43235.12 48196.25 2024-09-10 04:46:46.000 254 21284.52 654.84 43235.08 48196.23 2024-09-10 04:46:47.000 254 21284.49 654.89 43235.12 48196.33 2024-09-10 04:46:48.000 254 21284.50 654.94 43235.17 48196.33 2024-09-10 04:46:49.000 254 21284.50 654.97 43235.14 48196.27 2024-09-10 04:46:50.000 254 21284.56 654.97 43235.13 48196.29 2024-09-10 04:46:51.000 254 21284.59 654.94 43235.15 48196.29 2024-09-10 04:46:52.000 254 21284.58 654.96 43235.17 48196.23 2024-09-10 04:46:53.000 254 21284.66 654.95 43235.20 48196.33 2024-09-10 04:46:54.000 254 21284.66 654.92 43235.21 48196.35 2024-09-10 04:46:55.000 254 21284.72 654.86 43235.22 48196.30 2024-09-10 04:46:56.000 254 21284.73 654.86 43235.23 48196.47 2024-09-10 04:46:57.000 254 21284.75 654.83 43235.31 48196.41 2024-09-10 04:46:58.000 254 21284.69 654.82 43235.33 48196.47 2024-09-10 04:46:59.000 254 21284.69 654.86 43235.33 48196.48 2024-09-10 04:47:00.000 254 21284.65 654.87 43235.27 48196.54 2024-09-10 04:47:01.000 254 21284.68 654.90 43235.31 48196.45 2024-09-10 04:47:02.000 254 21284.71 654.97 43235.32 48196.48 2024-09-10 04:47:03.000 254 21284.70 654.97 43235.27 48196.46 2024-09-10 04:47:04.000 254 21284.70 654.96 43235.22 48196.37 2024-09-10 04:47:05.000 254 21284.63 654.91 43235.20 48196.44 2024-09-10 04:47:06.000 254 21284.61 654.84 43235.24 48196.43 2024-09-10 04:47:07.000 254 21284.68 654.82 43235.30 48196.49 2024-09-10 04:47:08.000 254 21284.72 654.81 43235.33 48196.49 2024-09-10 04:47:09.000 254 21284.73 654.80 43235.35 48196.56 2024-09-10 04:47:10.000 254 21284.77 654.81 43235.38 48196.54 2024-09-10 04:47:11.000 254 21284.80 654.79 43235.41 48196.64 2024-09-10 04:47:12.000 254 21284.84 654.71 43235.45 48196.64 2024-09-10 04:47:13.000 254 21284.88 654.67 43235.48 48196.67 2024-09-10 04:47:14.000 254 21284.91 654.61 43235.51 48196.74 2024-09-10 04:47:15.000 254 21284.93 654.56 43235.47 48196.74 2024-09-10 04:47:16.000 254 21284.95 654.51 43235.52 48196.77 2024-09-10 04:47:17.000 254 21284.91 654.48 43235.58 48196.80 2024-09-10 04:47:18.000 254 21284.87 654.44 43235.60 48196.87 2024-09-10 04:47:19.000 254 21284.87 654.45 43235.69 48196.82 2024-09-10 04:47:20.000 254 21284.85 654.52 43235.69 48196.80 2024-09-10 04:47:21.000 254 21284.80 654.56 43235.67 48196.78 2024-09-10 04:47:22.000 254 21284.73 654.61 43235.66 48196.84 2024-09-10 04:47:23.000 254 21284.70 654.56 43235.66 48196.82 2024-09-10 04:47:24.000 254 21284.68 654.55 43235.68 48196.76 2024-09-10 04:47:25.000 254 21284.62 654.58 43235.69 48196.70 2024-09-10 04:47:26.000 254 21284.61 654.63 43235.58 48196.75 2024-09-10 04:47:27.000 254 21284.61 654.73 43235.57 48196.73 2024-09-10 04:47:28.000 254 21284.59 654.75 43235.59 48196.68 2024-09-10 04:47:29.000 254 21284.62 654.76 43235.49 48196.71 2024-09-10 04:47:30.000 254 21284.61 654.80 43235.54 48196.65 2024-09-10 04:47:31.000 254 21284.62 654.84 43235.53 48196.61 2024-09-10 04:47:32.000 254 21284.62 654.86 43235.55 48196.63 2024-09-10 04:47:33.000 254 21284.61 654.86 43235.53 48196.68 2024-09-10 04:47:34.000 254 21284.63 654.90 43235.54 48196.64 2024-09-10 04:47:35.000 254 21284.66 654.84 43235.49 48196.67 2024-09-10 04:47:36.000 254 21284.71 654.85 43235.45 48196.68 2024-09-10 04:47:37.000 254 21284.76 654.90 43235.43 48196.66 2024-09-10 04:47:38.000 254 21284.81 654.90 43235.43 48196.66 2024-09-10 04:47:39.000 254 21284.82 654.90 43235.38 48196.69 2024-09-10 04:47:40.000 254 21284.80 654.88 43235.41 48196.69 2024-09-10 04:47:41.000 254 21284.75 654.83 43235.39 48196.66 2024-09-10 04:47:42.000 254 21284.78 654.83 43235.39 48196.72 2024-09-10 04:47:43.000 254 21284.80 654.81 43235.45 48196.67 2024-09-10 04:47:44.000 254 21284.74 654.82 43235.46 48196.65 2024-09-10 04:47:45.000 254 21284.72 654.84 43235.48 48196.70 2024-09-10 04:47:46.000 254 21284.68 654.84 43235.52 48196.66 2024-09-10 04:47:47.000 254 21284.73 654.83 43235.51 48196.71 2024-09-10 04:47:48.000 254 21284.77 654.85 43235.48 48196.72 2024-09-10 04:47:49.000 254 21284.81 654.87 43235.44 48196.68 2024-09-10 04:47:50.000 254 21284.83 654.84 43235.45 48196.68 2024-09-10 04:47:51.000 254 21284.84 654.85 43235.46 48196.77 2024-09-10 04:47:52.000 254 21284.87 654.87 43235.45 48196.67 2024-09-10 04:47:53.000 254 21284.93 654.91 43235.43 48196.70 2024-09-10 04:47:54.000 254 21284.93 654.97 43235.40 48196.71 2024-09-10 04:47:55.000 254 21284.94 654.95 43235.39 48196.74 2024-09-10 04:47:56.000 254 21284.94 654.94 43235.37 48196.76 2024-09-10 04:47:57.000 254 21284.90 654.93 43235.41 48196.74 2024-09-10 04:47:58.000 254 21284.90 654.92 43235.45 48196.74 2024-09-10 04:47:59.000 254 21284.87 654.89 43235.50 48196.76 2024-09-10 04:48:00.000 254 21284.90 654.82 43235.54 48196.79 2024-09-10 04:48:01.000 254 21284.94 654.76 43235.60 48196.90 2024-09-10 04:48:02.000 254 21284.98 654.75 43235.64 48196.94 2024-09-10 04:48:03.000 254 21284.95 654.74 43235.63 48196.90 2024-09-10 04:48:04.000 254 21284.99 654.78 43235.66 48197.01 2024-09-10 04:48:05.000 254 21285.00 654.84 43235.67 48196.96 2024-09-10 04:48:06.000 254 21285.00 654.88 43235.61 48196.97 2024-09-10 04:48:07.000 254 21284.93 654.91 43235.59 48196.92 2024-09-10 04:48:08.000 254 21284.97 654.95 43235.61 48196.96 2024-09-10 04:48:09.000 254 21284.97 655.01 43235.62 48196.97 2024-09-10 04:48:10.000 254 21284.97 655.00 43235.63 48196.90 2024-09-10 04:48:11.000 254 21285.02 654.96 43235.54 48196.90 2024-09-10 04:48:12.000 254 21285.06 654.97 43235.56 48196.93 2024-09-10 04:48:13.000 254 21285.12 654.94 43235.57 48196.86 2024-09-10 04:48:14.000 254 21285.12 654.95 43235.58 48196.92 2024-09-10 04:48:15.000 254 21285.13 654.95 43235.56 48196.93 2024-09-10 04:48:16.000 254 21285.15 654.99 43235.57 48196.99 2024-09-10 04:48:17.000 254 21285.19 654.96 43235.55 48196.92 2024-09-10 04:48:18.000 254 21285.21 654.98 43235.55 48196.92 2024-09-10 04:48:19.000 254 21285.27 654.97 43235.57 48196.96 2024-09-10 04:48:20.000 254 21285.25 654.96 43235.50 48196.97 2024-09-10 04:48:21.000 254 21285.25 655.02 43235.50 48196.88 2024-09-10 04:48:22.000 254 21285.19 654.97 43235.51 48196.93 2024-09-10 04:48:23.000 254 21285.18 654.94 43235.52 48196.94 2024-09-10 04:48:24.000 254 21285.18 654.93 43235.53 48196.96 2024-09-10 04:48:25.000 254 21285.17 654.95 43235.55 48196.97 2024-09-10 04:48:26.000 254 21285.19 654.96 43235.54 48196.93 2024-09-10 04:48:27.000 254 21285.20 654.99 43235.50 48196.93 2024-09-10 04:48:28.000 254 21285.17 655.04 43235.59 48196.96 2024-09-10 04:48:29.000 254 21285.16 655.05 43235.64 48196.96 2024-09-10 04:48:30.000 254 21285.22 655.08 43235.63 48196.93 2024-09-10 04:48:31.000 254 21285.27 655.11 43235.62 48197.00 2024-09-10 04:48:32.000 254 21285.29 655.08 43235.60 48196.92 2024-09-10 04:48:33.000 254 21285.27 655.07 43235.59 48196.93 2024-09-10 04:48:34.000 254 21285.29 655.05 43235.63 48196.98 2024-09-10 04:48:35.000 254 21285.33 655.06 43235.61 48196.96 2024-09-10 04:48:36.000 254 21285.36 655.04 43235.62 48197.01 2024-09-10 04:48:37.000 254 21285.34 655.02 43235.59 48196.97 2024-09-10 04:48:38.000 254 21285.35 655.03 43235.56 48196.97 2024-09-10 04:48:39.000 254 21285.36 655.03 43235.56 48196.99 2024-09-10 04:48:40.000 254 21285.35 654.98 43235.58 48197.06 2024-09-10 04:48:41.000 254 21285.37 655.00 43235.61 48197.00 2024-09-10 04:48:42.000 254 21285.39 655.01 43235.63 48197.00 2024-09-10 04:48:43.000 254 21285.37 655.04 43235.62 48196.98 2024-09-10 04:48:44.000 254 21285.39 655.05 43235.60 48197.00 2024-09-10 04:48:45.000 254 21285.34 655.05 43235.59 48196.94 2024-09-10 04:48:46.000 254 21285.28 655.12 43235.60 48196.98 2024-09-10 04:48:47.000 254 21285.27 655.13 43235.61 48196.99 2024-09-10 04:48:48.000 254 21285.27 655.19 43235.54 48196.93 2024-09-10 04:48:49.000 254 21285.22 655.24 43235.51 48196.84 2024-09-10 04:48:50.000 254 21285.20 655.18 43235.50 48196.86 2024-09-10 04:48:51.000 254 21285.18 655.20 43235.43 48196.82 2024-09-10 04:48:52.000 254 21285.16 655.17 43235.41 48196.81 2024-09-10 04:48:53.000 254 21285.13 655.19 43235.39 48196.75 2024-09-10 04:48:54.000 254 21285.17 655.21 43235.41 48196.76 2024-09-10 04:48:55.000 254 21285.15 655.17 43235.37 48196.73 2024-09-10 04:48:56.000 254 21285.11 655.12 43235.41 48196.71 2024-09-10 04:48:57.000 254 21285.10 655.07 43235.42 48196.69 2024-09-10 04:48:58.000 254 21285.10 655.07 43235.43 48196.74 2024-09-10 04:48:59.000 254 21285.09 655.09 43235.40 48196.67 2024-09-10 04:49:00.000 254 21285.08 655.10 43235.39 48196.65 2024-09-10 04:49:01.000 254 21285.09 655.10 43235.36 48196.61 2024-09-10 04:49:02.000 254 21285.11 655.07 43235.32 48196.62 2024-09-10 04:49:03.000 254 21285.14 655.06 43235.32 48196.65 2024-09-10 04:49:04.000 254 21285.08 655.01 43235.29 48196.59 2024-09-10 04:49:05.000 254 21285.05 655.03 43235.29 48196.57 2024-09-10 04:49:06.000 254 21285.07 655.06 43235.29 48196.62 2024-09-10 04:49:07.000 254 21285.07 655.07 43235.28 48196.65 2024-09-10 04:49:08.000 254 21285.00 655.04 43235.26 48196.54 2024-09-10 04:49:09.000 254 21285.00 654.99 43235.26 48196.58 2024-09-10 04:49:10.000 254 21284.97 654.96 43235.27 48196.56 2024-09-10 04:49:11.000 254 21284.95 654.92 43235.29 48196.61 2024-09-10 04:49:12.000 254 21284.94 654.92 43235.30 48196.62 2024-09-10 04:49:13.000 254 21284.91 654.92 43235.36 48196.61 2024-09-10 04:49:14.000 254 21284.93 654.93 43235.33 48196.65 2024-09-10 04:49:15.000 254 21284.94 654.94 43235.27 48196.62 2024-09-10 04:49:16.000 254 21284.96 654.95 43235.32 48196.61 2024-09-10 04:49:17.000 254 21284.95 654.91 43235.37 48196.63 2024-09-10 04:49:18.000 254 21284.97 654.92 43235.34 48196.62 2024-09-10 04:49:19.000 254 21284.97 654.96 43235.33 48196.63 2024-09-10 04:49:20.000 254 21284.98 654.99 43235.35 48196.61 2024-09-10 04:49:21.000 254 21285.01 655.00 43235.38 48196.62 2024-09-10 04:49:22.000 254 21285.03 654.99 43235.37 48196.65 2024-09-10 04:49:23.000 254 21285.02 654.95 43235.31 48196.64 2024-09-10 04:49:24.000 254 21284.96 654.94 43235.31 48196.63 2024-09-10 04:49:25.000 254 21284.91 654.97 43235.33 48196.57 2024-09-10 04:49:26.000 254 21284.86 654.94 43235.36 48196.58 2024-09-10 04:49:27.000 254 21284.88 654.89 43235.37 48196.67 2024-09-10 04:49:28.000 254 21284.87 654.82 43235.36 48196.58 2024-09-10 04:49:29.000 254 21284.82 654.80 43235.40 48196.61 2024-09-10 04:49:30.000 254 21284.80 654.83 43235.39 48196.58 2024-09-10 04:49:31.000 254 21284.80 654.81 43235.39 48196.59 2024-09-10 04:49:32.000 254 21284.90 654.79 43235.43 48196.68 2024-09-10 04:49:33.000 254 21284.89 654.81 43235.46 48196.71 2024-09-10 04:49:34.000 254 21284.90 654.84 43235.47 48196.71 2024-09-10 04:49:35.000 254 21284.92 654.86 43235.50 48196.70 2024-09-10 04:49:36.000 254 21284.91 654.91 43235.46 48196.69 2024-09-10 04:49:37.000 254 21284.86 654.96 43235.41 48196.67 2024-09-10 04:49:38.000 254 21284.87 655.00 43235.40 48196.63 2024-09-10 04:49:39.000 254 21284.91 655.02 43235.36 48196.68 2024-09-10 04:49:40.000 254 21284.92 655.01 43235.38 48196.55 2024-09-10 04:49:41.000 254 21284.97 655.01 43235.36 48196.63 2024-09-10 04:49:42.000 254 21284.97 655.01 43235.33 48196.53 2024-09-10 04:49:43.000 254 21284.99 655.03 43235.26 48196.53 2024-09-10 04:49:44.000 254 21285.00 654.99 43235.27 48196.57 2024-09-10 04:49:45.000 254 21284.99 654.97 43235.23 48196.56 2024-09-10 04:49:46.000 254 21284.98 655.02 43235.25 48196.51 2024-09-10 04:49:47.000 254 21284.98 654.99 43235.22 48196.49 2024-09-10 04:49:48.000 254 21284.96 654.99 43235.21 48196.50 2024-09-10 04:49:49.000 254 21284.93 654.96 43235.22 48196.50 2024-09-10 04:49:50.000 254 21284.94 654.94 43235.26 48196.51 2024-09-10 04:49:51.000 254 21284.91 654.97 43235.27 48196.52 2024-09-10 04:49:52.000 254 21284.90 654.97 43235.31 48196.51 2024-09-10 04:49:53.000 254 21284.86 655.00 43235.26 48196.49 2024-09-10 04:49:54.000 254 21284.84 655.07 43235.25 48196.50 2024-09-10 04:49:55.000 254 21284.82 655.14 43235.22 48196.47 2024-09-10 04:49:56.000 254 21284.74 655.20 43235.16 48196.42 2024-09-10 04:49:57.000 254 21284.67 655.23 43235.11 48196.38 2024-09-10 04:49:58.000 254 21284.62 655.28 43235.11 48196.36 2024-09-10 04:49:59.000 254 21284.63 655.31 43235.09 48196.28 2024-09-10 04:50:00.000 254 21284.67 655.32 43235.10 48196.31 2024-09-10 04:50:01.000 254 21284.68 655.37 43235.02 48196.25 2024-09-10 04:50:02.000 254 21284.65 655.42 43234.97 48196.16 2024-09-10 04:50:03.000 254 21284.61 655.41 43234.89 48196.17 2024-09-10 04:50:04.000 254 21284.60 655.48 43234.84 48196.15 2024-09-10 04:50:05.000 254 21284.60 655.47 43234.80 48196.04 2024-09-10 04:50:06.000 254 21284.64 655.46 43234.80 48196.03 2024-09-10 04:50:07.000 254 21284.68 655.46 43234.78 48196.01 2024-09-10 04:50:08.000 254 21284.70 655.43 43234.76 48196.02 2024-09-10 04:50:09.000 254 21284.79 655.34 43234.80 48196.01 2024-09-10 04:50:10.000 254 21284.85 655.21 43234.82 48196.04 2024-09-10 04:50:11.000 254 21284.85 655.18 43234.84 48196.15 2024-09-10 04:50:12.000 254 21284.86 655.13 43234.85 48196.15 2024-09-10 04:50:13.000 254 21284.89 655.08 43234.88 48196.22 2024-09-10 04:50:14.000 254 21284.88 655.02 43234.94 48196.25 2024-09-10 04:50:15.000 254 21284.92 654.96 43234.97 48196.37 2024-09-10 04:50:16.000 254 21284.94 654.93 43234.98 48196.31 2024-09-10 04:50:17.000 254 21284.95 654.92 43235.08 48196.36 2024-09-10 04:50:18.000 254 21284.92 654.85 43235.08 48196.38 2024-09-10 04:50:19.000 254 21284.92 654.83 43235.11 48196.40 2024-09-10 04:50:20.000 254 21284.93 654.85 43235.16 48196.44 2024-09-10 04:50:21.000 254 21284.96 654.82 43235.14 48196.46 2024-09-10 04:50:22.000 254 21284.93 654.80 43235.16 48196.45 2024-09-10 04:50:23.000 254 21284.94 654.80 43235.20 48196.43 2024-09-10 04:50:24.000 254 21284.95 654.82 43235.20 48196.42 2024-09-10 04:50:25.000 254 21284.94 654.88 43235.19 48196.44 2024-09-10 04:50:26.000 254 21284.93 654.91 43235.21 48196.42 2024-09-10 04:50:27.000 254 21284.93 654.93 43235.22 48196.50 2024-09-10 04:50:28.000 254 21284.93 654.91 43235.24 48196.44 2024-09-10 04:50:29.000 254 21284.91 655.00 43235.25 48196.45 2024-09-10 04:50:30.000 254 21284.85 654.94 43235.23 48196.42 2024-09-10 04:50:31.000 254 21284.87 654.92 43235.24 48196.41 2024-09-10 04:50:32.000 254 21284.87 654.89 43235.23 48196.41 2024-09-10 04:50:33.000 254 21284.88 654.80 43235.22 48196.52 2024-09-10 04:50:34.000 254 21284.90 654.83 43235.22 48196.49 2024-09-10 04:50:35.000 254 21284.91 654.87 43235.24 48196.50 2024-09-10 04:50:36.000 254 21284.87 654.86 43235.29 48196.48 2024-09-10 04:50:37.000 254 21284.82 654.84 43235.29 48196.51 2024-09-10 04:50:38.000 254 21284.81 654.84 43235.31 48196.51 2024-09-10 04:50:39.000 254 21284.86 654.83 43235.31 48196.55 2024-09-10 04:50:40.000 254 21284.86 654.83 43235.28 48196.52 2024-09-10 04:50:41.000 254 21284.78 654.87 43235.30 48196.57 2024-09-10 04:50:42.000 254 21284.77 654.91 43235.29 48196.48 2024-09-10 04:50:43.000 254 21284.74 654.95 43235.29 48196.46 2024-09-10 04:50:44.000 254 21284.69 654.96 43235.26 48196.45 2024-09-10 04:50:45.000 254 21284.69 654.90 43235.26 48196.39 2024-09-10 04:50:46.000 254 21284.66 654.89 43235.25 48196.44 2024-09-10 04:50:47.000 254 21284.61 654.82 43235.27 48196.47 2024-09-10 04:50:48.000 254 21284.58 654.83 43235.34 48196.44 2024-09-10 04:50:49.000 254 21284.62 654.86 43235.35 48196.47 2024-09-10 04:50:50.000 254 21284.69 654.84 43235.35 48196.47 2024-09-10 04:50:51.000 254 21284.68 654.83 43235.36 48196.53 2024-09-10 04:50:52.000 254 21284.70 654.87 43235.38 48196.54 2024-09-10 04:50:53.000 254 21284.71 654.91 43235.40 48196.53 2024-09-10 04:50:54.000 254 21284.70 654.96 43235.40 48196.57 2024-09-10 04:50:55.000 254 21284.75 654.97 43235.41 48196.56 2024-09-10 04:50:56.000 254 21284.82 654.99 43235.39 48196.58 2024-09-10 04:50:57.000 254 21284.82 654.96 43235.38 48196.60 2024-09-10 04:50:58.000 254 21284.83 655.01 43235.37 48196.63 2024-09-10 04:50:59.000 254 21284.89 655.00 43235.37 48196.57 2024-09-10 04:51:00.000 254 21284.92 655.03 43235.39 48196.64 2024-09-10 04:51:01.000 254 21284.95 655.09 43235.36 48196.63 2024-09-10 04:51:02.000 254 21284.96 655.12 43235.32 48196.60 2024-09-10 04:51:03.000 254 21284.91 655.10 43235.26 48196.63 2024-09-10 04:51:04.000 254 21284.87 655.11 43235.29 48196.59 2024-09-10 04:51:05.000 254 21284.88 655.12 43235.27 48196.61 2024-09-10 04:51:06.000 254 21284.88 655.15 43235.29 48196.58 2024-09-10 04:51:07.000 254 21284.91 655.12 43235.30 48196.62 2024-09-10 04:51:08.000 254 21284.96 655.09 43235.26 48196.61 2024-09-10 04:51:09.000 254 21284.94 655.03 43235.24 48196.59 2024-09-10 04:51:10.000 254 21284.91 655.02 43235.30 48196.61 2024-09-10 04:51:11.000 254 21284.91 655.03 43235.33 48196.62 2024-09-10 04:51:12.000 254 21284.90 654.99 43235.35 48196.64 2024-09-10 04:51:13.000 254 21284.90 655.01 43235.39 48196.70 2024-09-10 04:51:14.000 254 21284.94 655.09 43235.41 48196.69 2024-09-10 04:51:15.000 254 21284.96 655.15 43235.41 48196.68 2024-09-10 04:51:16.000 254 21284.98 655.15 43235.45 48196.72 2024-09-10 04:51:17.000 254 21284.98 655.11 43235.36 48196.74 2024-09-10 04:51:18.000 254 21284.95 655.10 43235.37 48196.70 2024-09-10 04:51:19.000 254 21285.00 655.12 43235.39 48196.71 2024-09-10 04:51:20.000 254 21284.99 655.15 43235.33 48196.70 2024-09-10 04:51:21.000 254 21284.96 655.20 43235.32 48196.69 2024-09-10 04:51:22.000 254 21284.98 655.22 43235.30 48196.67 2024-09-10 04:51:23.000 254 21284.96 655.24 43235.31 48196.67 2024-09-10 04:51:24.000 254 21284.94 655.25 43235.32 48196.62 2024-09-10 04:51:25.000 254 21284.96 655.20 43235.30 48196.66 2024-09-10 04:51:26.000 254 21284.97 655.18 43235.28 48196.62 2024-09-10 04:51:27.000 254 21284.97 655.15 43235.24 48196.66 2024-09-10 04:51:28.000 254 21285.03 655.18 43235.29 48196.61 2024-09-10 04:51:29.000 254 21284.95 655.20 43235.26 48196.60 2024-09-10 04:51:30.000 254 21284.90 655.22 43235.24 48196.59 2024-09-10 04:51:31.000 254 21284.90 655.29 43235.24 48196.55 2024-09-10 04:51:32.000 254 21284.92 655.27 43235.23 48196.54 2024-09-10 04:51:33.000 254 21284.87 655.28 43235.16 48196.53 2024-09-10 04:51:34.000 254 21284.83 655.31 43235.12 48196.46 2024-09-10 04:51:35.000 254 21284.86 655.33 43235.12 48196.44 2024-09-10 04:51:36.000 254 21284.88 655.36 43235.12 48196.40 2024-09-10 04:51:37.000 254 21284.85 655.45 43235.09 48196.41 2024-09-10 04:51:38.000 254 21284.79 655.49 43235.06 48196.33 2024-09-10 04:51:39.000 254 21284.75 655.53 43235.03 48196.31 2024-09-10 04:51:40.000 254 21284.76 655.53 43234.98 48196.33 2024-09-10 04:51:41.000 254 21284.73 655.44 43234.97 48196.25 2024-09-10 04:51:42.000 254 21284.74 655.38 43234.98 48196.28 2024-09-10 04:51:43.000 254 21284.72 655.33 43235.01 48196.23 2024-09-10 04:51:44.000 254 21284.71 655.34 43235.04 48196.26 2024-09-10 04:51:45.000 254 21284.75 655.32 43235.07 48196.32 2024-09-10 04:51:46.000 254 21284.81 655.30 43235.10 48196.33 2024-09-10 04:51:47.000 254 21284.82 655.30 43235.15 48196.37 2024-09-10 04:51:48.000 254 21284.82 655.27 43235.14 48196.34 2024-09-10 04:51:49.000 254 21284.88 655.22 43235.20 48196.40 2024-09-10 04:51:50.000 254 21284.88 655.17 43235.23 48196.46 2024-09-10 04:51:51.000 254 21284.89 655.16 43235.20 48196.49 2024-09-10 04:51:52.000 254 21284.90 655.15 43235.23 48196.45 2024-09-10 04:51:53.000 254 21284.89 655.13 43235.26 48196.49 2024-09-10 04:51:54.000 254 21284.92 655.13 43235.31 48196.55 2024-09-10 04:51:55.000 254 21284.92 655.14 43235.30 48196.54 2024-09-10 04:51:56.000 254 21284.93 655.10 43235.25 48196.58 2024-09-10 04:51:57.000 254 21284.88 655.14 43235.33 48196.52 2024-09-10 04:51:58.000 254 21284.92 655.19 43235.33 48196.61 2024-09-10 04:51:59.000 254 21284.93 655.21 43235.32 48196.58 2024-09-10 04:52:00.000 254 21284.93 655.24 43235.33 48196.64 2024-09-10 04:52:01.000 254 21284.97 655.29 43235.36 48196.60 2024-09-10 04:52:02.000 254 21284.99 655.37 43235.35 48196.60 2024-09-10 04:52:03.000 254 21284.94 655.44 43235.36 48196.57 2024-09-10 04:52:04.000 254 21284.96 655.47 43235.35 48196.57 2024-09-10 04:52:05.000 254 21284.96 655.47 43235.33 48196.54 2024-09-10 04:52:06.000 254 21284.97 655.44 43235.26 48196.49 2024-09-10 04:52:07.000 254 21284.93 655.42 43235.21 48196.42 2024-09-10 04:52:08.000 254 21284.90 655.37 43235.22 48196.47 2024-09-10 04:52:09.000 254 21284.85 655.32 43235.20 48196.44 2024-09-10 04:52:10.000 254 21284.86 655.26 43235.17 48196.39 2024-09-10 04:52:11.000 254 21284.87 655.21 43235.19 48196.48 2024-09-10 04:52:12.000 254 21284.85 655.19 43235.20 48196.42 2024-09-10 04:52:13.000 254 21284.85 655.17 43235.22 48196.40 2024-09-10 04:52:14.000 254 21284.85 655.13 43235.23 48196.51 2024-09-10 04:52:15.000 254 21284.86 655.13 43235.27 48196.47 2024-09-10 04:52:16.000 254 21284.83 655.13 43235.26 48196.51 2024-09-10 04:52:17.000 254 21284.82 655.09 43235.25 48196.48 2024-09-10 04:52:18.000 254 21284.79 655.13 43235.25 48196.49 2024-09-10 04:52:19.000 254 21284.80 655.12 43235.24 48196.53 2024-09-10 04:52:20.000 254 21284.83 655.16 43235.22 48196.51 2024-09-10 04:52:21.000 254 21284.92 655.10 43235.27 48196.56 2024-09-10 04:52:22.000 254 21284.98 655.06 43235.29 48196.54 2024-09-10 04:52:23.000 254 21285.02 655.00 43235.31 48196.61 2024-09-10 04:52:24.000 254 21285.05 654.94 43235.36 48196.63 2024-09-10 04:52:25.000 254 21285.09 654.90 43235.41 48196.71 2024-09-10 04:52:26.000 254 21285.07 654.88 43235.44 48196.74 2024-09-10 04:52:27.000 254 21285.09 654.89 43235.47 48196.78 2024-09-10 04:52:28.000 254 21285.12 654.88 43235.49 48196.78 2024-09-10 04:52:29.000 254 21285.14 654.79 43235.52 48196.84 2024-09-10 04:52:30.000 254 21285.15 654.78 43235.52 48196.86 2024-09-10 04:52:31.000 254 21285.15 654.72 43235.55 48196.85 2024-09-10 04:52:32.000 254 21285.15 654.68 43235.58 48196.87 2024-09-10 04:52:33.000 254 21285.14 654.64 43235.58 48196.88 2024-09-10 04:52:34.000 254 21285.12 654.59 43235.62 48196.93 2024-09-10 04:52:35.000 254 21285.10 654.57 43235.61 48196.93 2024-09-10 04:52:36.000 254 21285.12 654.63 43235.59 48196.86 2024-09-10 04:52:37.000 254 21285.08 654.61 43235.60 48196.89 2024-09-10 04:52:38.000 254 21285.02 654.58 43235.57 48196.82 2024-09-10 04:52:39.000 254 21284.97 654.63 43235.55 48196.79 2024-09-10 04:52:40.000 254 21284.99 654.62 43235.56 48196.73 2024-09-10 04:52:41.000 254 21284.96 654.54 43235.57 48196.73 2024-09-10 04:52:42.000 254 21284.93 654.54 43235.57 48196.74 2024-09-10 04:52:43.000 254 21284.90 654.54 43235.58 48196.72 2024-09-10 04:52:44.000 254 21284.90 654.51 43235.58 48196.69 2024-09-10 04:52:45.000 254 21284.89 654.51 43235.52 48196.77 2024-09-10 04:52:46.000 254 21284.90 654.50 43235.53 48196.74 2024-09-10 04:52:47.000 254 21284.91 654.52 43235.56 48196.76 2024-09-10 04:52:48.000 254 21284.87 654.60 43235.58 48196.69 2024-09-10 04:52:49.000 254 21284.84 654.67 43235.51 48196.67 2024-09-10 04:52:50.000 254 21284.82 654.74 43235.49 48196.61 2024-09-10 04:52:51.000 254 21284.72 654.77 43235.43 48196.58 2024-09-10 04:52:52.000 254 21284.68 654.78 43235.36 48196.51 2024-09-10 04:52:53.000 254 21284.71 654.80 43235.31 48196.49 2024-09-10 04:52:54.000 254 21284.71 654.79 43235.30 48196.40 2024-09-10 04:52:55.000 254 21284.75 654.74 43235.24 48196.40 2024-09-10 04:52:56.000 254 21284.71 654.76 43235.21 48196.36 2024-09-10 04:52:57.000 254 21284.74 654.79 43235.23 48196.40 2024-09-10 04:52:58.000 254 21284.72 654.79 43235.23 48196.37 2024-09-10 04:52:59.000 254 21284.72 654.75 43235.24 48196.37 2024-09-10 04:53:00.000 254 21284.71 654.67 43235.23 48196.37 2024-09-10 04:53:01.000 254 21284.71 654.65 43235.28 48196.34 2024-09-10 04:53:02.000 254 21284.68 654.63 43235.28 48196.39 2024-09-10 04:53:03.000 254 21284.71 654.60 43235.30 48196.51 2024-09-10 04:53:04.000 254 21284.71 654.60 43235.35 48196.45 2024-09-10 04:53:05.000 254 21284.80 654.66 43235.38 48196.51 2024-09-10 04:53:06.000 254 21284.87 654.67 43235.40 48196.53 2024-09-10 04:53:07.000 254 21284.82 654.70 43235.37 48196.54 2024-09-10 04:53:08.000 254 21284.82 654.81 43235.33 48196.53 2024-09-10 04:53:09.000 254 21284.85 654.78 43235.40 48196.56 2024-09-10 04:53:10.000 254 21284.92 654.79 43235.37 48196.56 2024-09-10 04:53:11.000 254 21284.94 654.76 43235.36 48196.54 2024-09-10 04:53:12.000 254 21284.92 654.76 43235.34 48196.53 2024-09-10 04:53:13.000 254 21284.95 654.79 43235.38 48196.57 2024-09-10 04:53:14.000 254 21284.96 654.79 43235.31 48196.51 2024-09-10 04:53:15.000 254 21284.91 654.77 43235.38 48196.51 2024-09-10 04:53:16.000 254 21284.88 654.75 43235.39 48196.56 2024-09-10 04:53:17.000 254 21284.86 654.77 43235.38 48196.52 2024-09-10 04:53:18.000 254 21284.88 654.78 43235.39 48196.51 2024-09-10 04:53:19.000 254 21284.88 654.77 43235.33 48196.47 2024-09-10 04:53:20.000 254 21284.84 654.79 43235.29 48196.49 2024-09-10 04:53:21.000 254 21284.82 654.80 43235.30 48196.42 2024-09-10 04:53:22.000 254 21284.82 654.83 43235.31 48196.45 2024-09-10 04:53:23.000 254 21284.81 654.85 43235.28 48196.46 2024-09-10 04:53:24.000 254 21284.79 654.83 43235.34 48196.43 2024-09-10 04:53:25.000 254 21284.75 654.80 43235.34 48196.43 2024-09-10 04:53:26.000 254 21284.72 654.82 43235.34 48196.47 2024-09-10 04:53:27.000 254 21284.68 654.86 43235.32 48196.37 2024-09-10 04:53:28.000 254 21284.68 654.91 43235.34 48196.42 2024-09-10 04:53:29.000 254 21284.68 654.95 43235.35 48196.40 2024-09-10 04:53:30.000 254 21284.71 654.99 43235.32 48196.38 2024-09-10 04:53:31.000 254 21284.67 654.99 43235.29 48196.43 2024-09-10 04:53:32.000 254 21284.68 654.93 43235.28 48196.37 2024-09-10 04:53:33.000 254 21284.70 654.89 43235.26 48196.36 2024-09-10 04:53:34.000 254 21284.73 654.85 43235.23 48196.30 2024-09-10 04:53:35.000 254 21284.71 654.83 43235.18 48196.39 2024-09-10 04:53:36.000 254 21284.69 654.84 43235.23 48196.35 2024-09-10 04:53:37.000 254 21284.71 654.82 43235.20 48196.30 2024-09-10 04:53:38.000 254 21284.70 654.83 43235.21 48196.31 2024-09-10 04:53:39.000 254 21284.65 654.79 43235.19 48196.33 2024-09-10 04:53:40.000 254 21284.64 654.79 43235.21 48196.30 2024-09-10 04:53:41.000 254 21284.68 654.81 43235.20 48196.30 2024-09-10 04:53:42.000 254 21284.68 654.77 43235.19 48196.31 2024-09-10 04:53:43.000 254 21284.68 654.78 43235.21 48196.30 2024-09-10 04:53:44.000 254 21284.65 654.80 43235.20 48196.30 2024-09-10 04:53:45.000 254 21284.65 654.82 43235.20 48196.29 2024-09-10 04:53:46.000 254 21284.68 654.76 43235.19 48196.31 2024-09-10 04:53:47.000 254 21284.70 654.71 43235.26 48196.28 2024-09-10 04:53:48.000 254 21284.73 654.66 43235.27 48196.28 2024-09-10 04:53:49.000 254 21284.72 654.65 43235.31 48196.33 2024-09-10 04:53:50.000 254 21284.73 654.61 43235.31 48196.43 2024-09-10 04:53:51.000 254 21284.71 654.59 43235.30 48196.40 2024-09-10 04:53:52.000 254 21284.74 654.60 43235.33 48196.38 2024-09-10 04:53:53.000 254 21284.76 654.66 43235.33 48196.46 2024-09-10 04:53:54.000 254 21284.78 654.66 43235.33 48196.46 2024-09-10 04:53:55.000 254 21284.75 654.71 43235.39 48196.47 2024-09-10 04:53:56.000 254 21284.82 654.71 43235.36 48196.44 2024-09-10 04:53:57.000 254 21284.86 654.68 43235.41 48196.50 2024-09-10 04:53:58.000 254 21284.81 654.66 43235.40 48196.52 2024-09-10 04:53:59.000 254 21284.81 654.67 43235.43 48196.52 2024-09-10 04:54:00.000 254 21284.79 654.66 43235.50 48196.60 2024-09-10 04:54:01.000 254 21284.84 654.68 43235.49 48196.55 2024-09-10 04:54:02.000 254 21284.85 654.68 43235.45 48196.61 2024-09-10 04:54:03.000 254 21284.87 654.66 43235.47 48196.62 2024-09-10 04:54:04.000 254 21284.89 654.65 43235.47 48196.63 2024-09-10 04:54:05.000 254 21284.92 654.70 43235.47 48196.63 2024-09-10 04:54:06.000 254 21284.97 654.79 43235.49 48196.69 2024-09-10 04:54:07.000 254 21285.00 654.76 43235.43 48196.68 2024-09-10 04:54:08.000 254 21285.01 654.70 43235.38 48196.73 2024-09-10 04:54:09.000 254 21285.04 654.68 43235.43 48196.73 2024-09-10 04:54:10.000 254 21285.02 654.63 43235.46 48196.64 2024-09-10 04:54:11.000 254 21285.04 654.63 43235.52 48196.75 2024-09-10 04:54:12.000 254 21285.03 654.63 43235.52 48196.73 2024-09-10 04:54:13.000 254 21284.96 654.61 43235.55 48196.72 2024-09-10 04:54:14.000 254 21284.93 654.62 43235.58 48196.76 2024-09-10 04:54:15.000 254 21284.89 654.62 43235.64 48196.73 2024-09-10 04:54:16.000 254 21284.88 654.62 43235.63 48196.73 2024-09-10 04:54:17.000 254 21284.88 654.60 43235.60 48196.76 2024-09-10 04:54:18.000 254 21284.90 654.58 43235.57 48196.73 2024-09-10 04:54:19.000 254 21284.89 654.57 43235.57 48196.75 2024-09-10 04:54:20.000 254 21284.89 654.57 43235.58 48196.75 2024-09-10 04:54:21.000 254 21284.90 654.58 43235.65 48196.77 2024-09-10 04:54:22.000 254 21284.89 654.52 43235.68 48196.76 2024-09-10 04:54:23.000 254 21284.88 654.52 43235.67 48196.84 2024-09-10 04:54:24.000 254 21284.89 654.58 43235.66 48196.86 2024-09-10 04:54:25.000 254 21284.87 654.57 43235.66 48196.80 2024-09-10 04:54:26.000 254 21284.88 654.59 43235.70 48196.82 2024-09-10 04:54:27.000 254 21284.83 654.54 43235.71 48196.77 2024-09-10 04:54:28.000 254 21284.80 654.58 43235.67 48196.81 2024-09-10 04:54:29.000 254 21284.81 654.61 43235.63 48196.79 2024-09-10 04:54:30.000 254 21284.77 654.68 43235.59 48196.77 2024-09-10 04:54:31.000 254 21284.76 654.66 43235.54 48196.74 2024-09-10 04:54:32.000 254 21284.77 654.67 43235.54 48196.75 2024-09-10 04:54:33.000 254 21284.78 654.69 43235.62 48196.80 2024-09-10 04:54:34.000 254 21284.75 654.69 43235.62 48196.74 2024-09-10 04:54:35.000 254 21284.79 654.72 43235.59 48196.76 2024-09-10 04:54:36.000 254 21284.79 654.72 43235.62 48196.74 2024-09-10 04:54:37.000 254 21284.78 654.70 43235.64 48196.76 2024-09-10 04:54:38.000 254 21284.78 654.70 43235.62 48196.75 2024-09-10 04:54:39.000 254 21284.79 654.70 43235.59 48196.75 2024-09-10 04:54:40.000 254 21284.79 654.65 43235.63 48196.75 2024-09-10 04:54:41.000 254 21284.86 654.62 43235.66 48196.75 2024-09-10 04:54:42.000 254 21284.85 654.59 43235.61 48196.80 2024-09-10 04:54:43.000 254 21284.88 654.59 43235.62 48196.86 2024-09-10 04:54:44.000 254 21284.95 654.53 43235.65 48196.83 2024-09-10 04:54:45.000 254 21285.00 654.56 43235.64 48196.86 2024-09-10 04:54:46.000 254 21285.07 654.58 43235.69 48196.82 2024-09-10 04:54:47.000 254 21285.07 654.57 43235.64 48196.84 2024-09-10 04:54:48.000 254 21285.05 654.55 43235.64 48196.83 2024-09-10 04:54:49.000 254 21285.03 654.54 43235.64 48196.85 2024-09-10 04:54:50.000 254 21285.00 654.55 43235.62 48196.86 2024-09-10 04:54:51.000 254 21284.92 654.63 43235.64 48196.79 2024-09-10 04:54:52.000 254 21284.86 654.68 43235.62 48196.80 2024-09-10 04:54:53.000 254 21284.86 654.68 43235.59 48196.69 2024-09-10 04:54:54.000 254 21284.88 654.70 43235.52 48196.71 2024-09-10 04:54:55.000 254 21284.86 654.77 43235.52 48196.67 2024-09-10 04:54:56.000 254 21284.84 654.78 43235.49 48196.67 2024-09-10 04:54:57.000 254 21284.89 654.78 43235.46 48196.66 2024-09-10 04:54:58.000 254 21284.89 654.82 43235.43 48196.58 2024-09-10 04:54:59.000 254 21284.82 654.85 43235.39 48196.67 2024-09-10 04:55:00.000 254 21284.79 654.90 43235.33 48196.54 2024-09-10 04:55:01.000 254 21284.80 654.89 43235.26 48196.53 2024-09-10 04:55:02.000 254 21284.80 654.91 43235.23 48196.50 2024-09-10 04:55:03.000 254 21284.82 654.87 43235.21 48196.46 2024-09-10 04:55:04.000 254 21284.84 654.90 43235.19 48196.45 2024-09-10 04:55:05.000 254 21284.80 654.90 43235.19 48196.39 2024-09-10 04:55:06.000 254 21284.78 654.84 43235.16 48196.40 2024-09-10 04:55:07.000 254 21284.83 654.78 43235.14 48196.41 2024-09-10 04:55:08.000 254 21284.85 654.75 43235.16 48196.40 2024-09-10 04:55:09.000 254 21284.87 654.77 43235.19 48196.39 2024-09-10 04:55:10.000 254 21284.89 654.79 43235.18 48196.43 2024-09-10 04:55:11.000 254 21284.93 654.78 43235.16 48196.40 2024-09-10 04:55:12.000 254 21284.87 654.79 43235.17 48196.36 2024-09-10 04:55:13.000 254 21284.76 654.81 43235.18 48196.37 2024-09-10 04:55:14.000 254 21284.68 654.91 43235.16 48196.35 2024-09-10 04:55:15.000 254 21284.65 655.00 43235.10 48196.26 2024-09-10 04:55:16.000 254 21284.60 654.98 43235.07 48196.20 2024-09-10 04:55:17.000 254 21284.57 654.98 43235.07 48196.12 2024-09-10 04:55:18.000 254 21284.61 655.02 43235.08 48196.19 2024-09-10 04:55:19.000 254 21284.63 655.01 43235.05 48196.06 2024-09-10 04:55:20.000 254 21284.59 654.95 43235.06 48196.18 2024-09-10 04:55:21.000 254 21284.55 654.95 43235.05 48196.09 2024-09-10 04:55:22.000 254 21284.54 654.98 43235.01 48196.14 2024-09-10 04:55:23.000 254 21284.62 655.03 43234.94 48196.15 2024-09-10 04:55:24.000 254 21284.67 655.08 43234.87 48196.02 2024-09-10 04:55:25.000 254 21284.68 655.06 43234.87 48196.03 2024-09-10 04:55:26.000 254 21284.64 655.00 43234.89 48196.10 2024-09-10 04:55:27.000 254 21284.59 655.03 43234.88 48195.98 2024-09-10 04:55:28.000 254 21284.56 655.01 43234.85 48195.99 2024-09-10 04:55:29.000 254 21284.57 655.00 43234.82 48195.99 2024-09-10 04:55:30.000 254 21284.61 655.03 43234.77 48196.01 2024-09-10 04:55:31.000 254 21284.58 655.09 43234.79 48195.97 2024-09-10 04:55:32.000 254 21284.50 655.07 43234.81 48195.93 2024-09-10 04:55:33.000 254 21284.46 655.07 43234.84 48195.90 2024-09-10 04:55:34.000 254 21284.41 655.06 43234.85 48195.90 2024-09-10 04:55:35.000 254 21284.45 655.03 43234.86 48195.91 2024-09-10 04:55:36.000 254 21284.48 655.00 43234.87 48195.99 2024-09-10 04:55:37.000 254 21284.48 654.94 43234.85 48195.92 2024-09-10 04:55:38.000 254 21284.50 654.91 43234.90 48195.98 2024-09-10 04:55:39.000 254 21284.50 654.89 43234.87 48196.00 2024-09-10 04:55:40.000 254 21284.53 654.89 43234.89 48196.07 2024-09-10 04:55:41.000 254 21284.62 654.90 43234.91 48196.01 2024-09-10 04:55:42.000 254 21284.59 654.83 43234.94 48196.07 2024-09-10 04:55:43.000 254 21284.56 654.80 43234.94 48196.12 2024-09-10 04:55:44.000 254 21284.58 654.79 43234.96 48196.10 2024-09-10 04:55:45.000 254 21284.58 654.78 43234.97 48196.10 2024-09-10 04:55:46.000 254 21284.60 654.76 43234.94 48196.20 2024-09-10 04:55:47.000 254 21284.61 654.75 43234.95 48196.18 2024-09-10 04:55:48.000 254 21284.62 654.74 43234.96 48196.14 2024-09-10 04:55:49.000 254 21284.61 654.73 43235.00 48196.19 2024-09-10 04:55:50.000 254 21284.63 654.80 43234.99 48196.17 2024-09-10 04:55:51.000 254 21284.61 654.86 43234.99 48196.18 2024-09-10 04:55:52.000 254 21284.52 654.88 43235.01 48196.15 2024-09-10 04:55:53.000 254 21284.52 654.91 43234.98 48196.14 2024-09-10 04:55:54.000 254 21284.54 654.94 43234.95 48196.09 2024-09-10 04:55:55.000 254 21284.56 655.01 43234.95 48196.14 2024-09-10 04:55:56.000 254 21284.56 655.04 43234.96 48196.08 2024-09-10 04:55:57.000 254 21284.48 655.08 43234.98 48196.07 2024-09-10 04:55:58.000 254 21284.46 655.12 43234.90 48196.09 2024-09-10 04:55:59.000 254 21284.46 655.10 43234.87 48196.02 2024-09-10 04:56:00.000 254 21284.45 655.12 43234.91 48196.02 2024-09-10 04:56:01.000 254 21284.48 655.15 43234.87 48196.09 2024-09-10 04:56:02.000 254 21284.51 655.13 43234.87 48196.10 2024-09-10 04:56:03.000 254 21284.61 655.08 43234.90 48196.06 2024-09-10 04:56:04.000 254 21284.60 655.08 43234.95 48196.06 2024-09-10 04:56:05.000 254 21284.57 655.14 43234.95 48196.11 2024-09-10 04:56:06.000 254 21284.59 655.18 43234.90 48196.10 2024-09-10 04:56:07.000 254 21284.59 655.17 43234.84 48196.03 2024-09-10 04:56:08.000 254 21284.58 655.18 43234.91 48196.09 2024-09-10 04:56:09.000 254 21284.52 655.13 43234.89 48196.00 2024-09-10 04:56:10.000 254 21284.54 655.06 43234.89 48196.05 2024-09-10 04:56:11.000 254 21284.55 655.06 43234.89 48196.07 2024-09-10 04:56:12.000 254 21284.52 655.07 43234.86 48196.03 2024-09-10 04:56:13.000 254 21284.45 655.08 43234.92 48196.05 2024-09-10 04:56:14.000 254 21284.40 655.03 43234.90 48195.97 2024-09-10 04:56:15.000 254 21284.41 655.00 43234.84 48195.98 2024-09-10 04:56:16.000 254 21284.42 654.98 43234.88 48196.02 2024-09-10 04:56:17.000 254 21284.36 654.96 43234.90 48195.97 2024-09-10 04:56:18.000 254 21284.36 654.96 43234.91 48195.99 2024-09-10 04:56:19.000 254 21284.32 654.97 43234.90 48195.98 2024-09-10 04:56:20.000 254 21284.32 655.00 43234.87 48195.95 2024-09-10 04:56:21.000 254 21284.32 655.04 43234.91 48195.98 2024-09-10 04:56:22.000 254 21284.33 655.07 43234.93 48195.95 2024-09-10 04:56:23.000 254 21284.34 655.09 43234.90 48195.94 2024-09-10 04:56:24.000 254 21284.32 655.12 43234.89 48195.97 2024-09-10 04:56:25.000 254 21284.33 655.13 43234.89 48195.99 2024-09-10 04:56:26.000 254 21284.30 655.16 43234.86 48195.92 2024-09-10 04:56:27.000 254 21284.31 655.23 43234.91 48195.97 2024-09-10 04:56:28.000 254 21284.32 655.25 43234.88 48195.97 2024-09-10 04:56:29.000 254 21284.31 655.30 43234.86 48195.90 2024-09-10 04:56:30.000 254 21284.30 655.32 43234.77 48195.89 2024-09-10 04:56:31.000 254 21284.28 655.28 43234.77 48195.87 2024-09-10 04:56:32.000 254 21284.31 655.29 43234.78 48195.85 2024-09-10 04:56:33.000 254 21284.32 655.31 43234.80 48195.89 2024-09-10 04:56:34.000 254 21284.32 655.31 43234.77 48195.88 2024-09-10 04:56:35.000 254 21284.30 655.33 43234.78 48195.87 2024-09-10 04:56:36.000 254 21284.26 655.40 43234.76 48195.79 2024-09-10 04:56:37.000 254 21284.26 655.36 43234.80 48195.82 2024-09-10 04:56:38.000 254 21284.20 655.38 43234.77 48195.81 2024-09-10 04:56:39.000 254 21284.13 655.43 43234.73 48195.78 2024-09-10 04:56:40.000 254 21284.14 655.42 43234.73 48195.76 2024-09-10 04:56:41.000 254 21284.13 655.49 43234.74 48195.75 2024-09-10 04:56:42.000 254 21284.11 655.52 43234.72 48195.77 2024-09-10 04:56:43.000 254 21284.09 655.47 43234.71 48195.69 2024-09-10 04:56:44.000 254 21284.11 655.45 43234.72 48195.66 2024-09-10 04:56:45.000 254 21284.14 655.48 43234.78 48195.72 2024-09-10 04:56:46.000 254 21284.14 655.50 43234.74 48195.75 2024-09-10 04:56:47.000 254 21284.12 655.55 43234.70 48195.66 2024-09-10 04:56:48.000 254 21284.16 655.61 43234.72 48195.72 2024-09-10 04:56:49.000 254 21284.16 655.58 43234.71 48195.66 2024-09-10 04:56:50.000 254 21284.17 655.62 43234.69 48195.70 2024-09-10 04:56:51.000 254 21284.12 655.56 43234.71 48195.67 2024-09-10 04:56:52.000 254 21284.10 655.61 43234.71 48195.67 2024-09-10 04:56:53.000 254 21284.11 655.66 43234.71 48195.67 2024-09-10 04:56:54.000 254 21284.09 655.68 43234.69 48195.70 2024-09-10 04:56:55.000 254 21284.10 655.71 43234.69 48195.60 2024-09-10 04:56:56.000 254 21284.11 655.66 43234.69 48195.66 2024-09-10 04:56:57.000 254 21284.09 655.65 43234.72 48195.71 2024-09-10 04:56:58.000 254 21284.10 655.67 43234.68 48195.65 2024-09-10 04:56:59.000 254 21284.10 655.69 43234.73 48195.67 2024-09-10 04:57:00.000 254 21284.11 655.68 43234.78 48195.78 2024-09-10 04:57:01.000 254 21284.12 655.63 43234.81 48195.74 2024-09-10 04:57:02.000 254 21284.09 655.61 43234.87 48195.76 2024-09-10 04:57:03.000 254 21284.06 655.61 43234.91 48195.81 2024-09-10 04:57:04.000 254 21284.00 655.56 43234.90 48195.79 2024-09-10 04:57:05.000 254 21284.01 655.55 43234.97 48195.79 2024-09-10 04:57:06.000 254 21284.04 655.51 43235.00 48195.86 2024-09-10 04:57:07.000 254 21284.04 655.48 43234.95 48195.87 2024-09-10 04:57:08.000 254 21284.11 655.43 43234.95 48195.83 2024-09-10 04:57:09.000 254 21284.17 655.43 43235.01 48195.91 2024-09-10 04:57:10.000 254 21284.21 655.40 43235.01 48195.94 2024-09-10 04:57:11.000 254 21284.25 655.31 43234.99 48195.96 2024-09-10 04:57:12.000 254 21284.27 655.30 43235.04 48195.99 2024-09-10 04:57:13.000 254 21284.28 655.29 43235.06 48196.04 2024-09-10 04:57:14.000 254 21284.25 655.28 43235.01 48196.00 2024-09-10 04:57:15.000 254 21284.20 655.33 43235.04 48196.04 2024-09-10 04:57:16.000 254 21284.19 655.45 43234.96 48195.93 2024-09-10 04:57:17.000 254 21284.20 655.46 43234.89 48195.94 2024-09-10 04:57:18.000 254 21284.20 655.47 43234.86 48195.88 2024-09-10 04:57:19.000 254 21284.17 655.45 43234.85 48195.93 2024-09-10 04:57:20.000 254 21284.20 655.43 43234.91 48195.88 2024-09-10 04:57:21.000 254 21284.18 655.45 43234.84 48195.89 2024-09-10 04:57:22.000 254 21284.18 655.43 43234.84 48195.89 2024-09-10 04:57:23.000 254 21284.20 655.41 43234.88 48195.87 2024-09-10 04:57:24.000 254 21284.20 655.40 43234.90 48195.82 2024-09-10 04:57:25.000 254 21284.18 655.45 43234.83 48195.88 2024-09-10 04:57:26.000 254 21284.16 655.50 43234.77 48195.85 2024-09-10 04:57:27.000 254 21284.14 655.56 43234.79 48195.83 2024-09-10 04:57:28.000 254 21284.18 655.64 43234.76 48195.84 2024-09-10 04:57:29.000 254 21284.15 655.69 43234.77 48195.81 2024-09-10 04:57:30.000 254 21284.06 655.70 43234.77 48195.74 2024-09-10 04:57:31.000 254 21284.03 655.68 43234.75 48195.75 2024-09-10 04:57:32.000 254 21284.03 655.66 43234.68 48195.66 2024-09-10 04:57:33.000 254 21284.04 655.66 43234.74 48195.71 2024-09-10 04:57:34.000 254 21284.01 655.64 43234.74 48195.68 2024-09-10 04:57:35.000 254 21283.94 655.68 43234.77 48195.67 2024-09-10 04:57:36.000 254 21283.93 655.65 43234.75 48195.66 2024-09-10 04:57:37.000 254 21283.95 655.62 43234.74 48195.66 2024-09-10 04:57:38.000 254 21283.92 655.67 43234.74 48195.64 2024-09-10 04:57:39.000 254 21283.89 655.68 43234.75 48195.63 2024-09-10 04:57:40.000 254 21283.87 655.65 43234.69 48195.65 2024-09-10 04:57:41.000 254 21283.90 655.63 43234.75 48195.62 2024-09-10 04:57:42.000 254 21283.94 655.60 43234.72 48195.59 2024-09-10 04:57:43.000 254 21283.93 655.58 43234.67 48195.65 2024-09-10 04:57:44.000 254 21283.94 655.61 43234.74 48195.71 2024-09-10 04:57:45.000 254 21283.95 655.60 43234.80 48195.69 2024-09-10 04:57:46.000 254 21283.95 655.58 43234.81 48195.73 2024-09-10 04:57:47.000 254 21283.96 655.62 43234.80 48195.77 2024-09-10 04:57:48.000 254 21283.97 655.58 43234.81 48195.73 2024-09-10 04:57:49.000 254 21283.98 655.53 43234.81 48195.82 2024-09-10 04:57:50.000 254 21283.99 655.54 43234.87 48195.84 2024-09-10 04:57:51.000 254 21284.04 655.56 43234.96 48195.88 2024-09-10 04:57:52.000 254 21284.08 655.56 43235.03 48195.92 2024-09-10 04:57:53.000 254 21284.09 655.59 43235.02 48195.91 2024-09-10 04:57:54.000 254 21284.15 655.63 43235.00 48195.91 2024-09-10 04:57:55.000 254 21284.16 655.66 43234.99 48195.91 2024-09-10 04:57:56.000 254 21284.10 655.68 43235.03 48195.96 2024-09-10 04:57:57.000 254 21284.10 655.74 43234.99 48195.88 2024-09-10 04:57:58.000 254 21284.09 655.75 43234.95 48195.84 2024-09-10 04:57:59.000 254 21284.14 655.74 43234.91 48195.83 2024-09-10 04:58:00.000 254 21284.12 655.76 43234.91 48195.86 2024-09-10 04:58:01.000 254 21284.08 655.78 43234.90 48195.83 2024-09-10 04:58:02.000 254 21284.09 655.84 43234.94 48195.84 2024-09-10 04:58:03.000 254 21284.05 655.88 43234.92 48195.77 2024-09-10 04:58:04.000 254 21284.02 655.87 43234.84 48195.76 2024-09-10 04:58:05.000 254 21284.00 655.88 43234.84 48195.69 2024-09-10 04:58:06.000 254 21284.02 655.92 43234.76 48195.66 2024-09-10 04:58:07.000 254 21283.98 656.00 43234.67 48195.55 2024-09-10 04:58:08.000 254 21283.99 656.04 43234.70 48195.57 2024-09-10 04:58:09.000 254 21283.94 656.06 43234.65 48195.51 2024-09-10 04:58:10.000 254 21283.92 656.08 43234.50 48195.45 2024-09-10 04:58:11.000 254 21283.91 656.09 43234.50 48195.37 2024-09-10 04:58:12.000 254 21283.87 656.13 43234.48 48195.30 2024-09-10 04:58:13.000 254 21283.80 656.15 43234.44 48195.29 2024-09-10 04:58:14.000 254 21283.78 656.20 43234.43 48195.26 2024-09-10 04:58:15.000 254 21283.76 656.26 43234.39 48195.21 2024-09-10 04:58:16.000 254 21283.75 656.17 43234.37 48195.21 2024-09-10 04:58:17.000 254 21283.73 656.17 43234.38 48195.22 2024-09-10 04:58:18.000 254 21283.70 656.10 43234.42 48195.25 2024-09-10 04:58:19.000 254 21283.69 656.07 43234.47 48195.21 2024-09-10 04:58:20.000 254 21283.71 656.12 43234.49 48195.21 2024-09-10 04:58:21.000 254 21283.71 656.15 43234.51 48195.28 2024-09-10 04:58:22.000 254 21283.72 656.15 43234.47 48195.22 2024-09-10 04:58:23.000 254 21283.67 656.14 43234.48 48195.23 2024-09-10 04:58:24.000 254 21283.73 656.13 43234.49 48195.25 2024-09-10 04:58:25.000 254 21283.73 656.13 43234.50 48195.21 2024-09-10 04:58:26.000 254 21283.80 656.13 43234.53 48195.23 2024-09-10 04:58:27.000 254 21283.80 656.09 43234.48 48195.25 2024-09-10 04:58:28.000 254 21283.81 656.11 43234.46 48195.25 2024-09-10 04:58:29.000 254 21283.84 656.12 43234.49 48195.32 2024-09-10 04:58:30.000 254 21283.86 656.15 43234.51 48195.27 2024-09-10 04:58:31.000 254 21283.85 656.20 43234.56 48195.32 2024-09-10 04:58:32.000 254 21283.85 656.19 43234.60 48195.28 2024-09-10 04:58:33.000 254 21283.84 656.21 43234.57 48195.36 2024-09-10 04:58:34.000 254 21283.83 656.20 43234.56 48195.35 2024-09-10 04:58:35.000 254 21283.85 656.17 43234.61 48195.43 2024-09-10 04:58:36.000 254 21283.85 656.13 43234.72 48195.38 2024-09-10 04:58:37.000 254 21283.83 656.14 43234.71 48195.44 2024-09-10 04:58:38.000 254 21283.78 656.12 43234.69 48195.41 2024-09-10 04:58:39.000 254 21283.77 656.17 43234.63 48195.41 2024-09-10 04:58:40.000 254 21283.81 656.20 43234.67 48195.41 2024-09-10 04:58:41.000 254 21283.85 656.16 43234.68 48195.38 2024-09-10 04:58:42.000 254 21283.91 656.15 43234.65 48195.44 2024-09-10 04:58:43.000 254 21283.89 656.17 43234.65 48195.40 2024-09-10 04:58:44.000 254 21283.81 656.18 43234.62 48195.40 2024-09-10 04:58:45.000 254 21283.74 656.20 43234.57 48195.38 2024-09-10 04:58:46.000 254 21283.71 656.23 43234.61 48195.33 2024-09-10 04:58:47.000 254 21283.69 656.25 43234.64 48195.34 2024-09-10 04:58:48.000 254 21283.69 656.24 43234.69 48195.33 2024-09-10 04:58:49.000 254 21283.65 656.22 43234.69 48195.38 2024-09-10 04:58:50.000 254 21283.65 656.27 43234.72 48195.33 2024-09-10 04:58:51.000 254 21283.65 656.33 43234.65 48195.36 2024-09-10 04:58:52.000 254 21283.62 656.34 43234.62 48195.36 2024-09-10 04:58:53.000 254 21283.55 656.38 43234.64 48195.36 2024-09-10 04:58:54.000 254 21283.56 656.42 43234.70 48195.34 2024-09-10 04:58:55.000 254 21283.55 656.44 43234.68 48195.36 2024-09-10 04:58:56.000 254 21283.54 656.42 43234.67 48195.35 2024-09-10 04:58:57.000 254 21283.55 656.43 43234.69 48195.38 2024-09-10 04:58:58.000 254 21283.52 656.43 43234.73 48195.40 2024-09-10 04:58:59.000 254 21283.47 656.41 43234.78 48195.40 2024-09-10 04:59:00.000 254 21283.52 656.40 43234.82 48195.43 2024-09-10 04:59:01.000 254 21283.58 656.45 43234.84 48195.46 2024-09-10 04:59:02.000 254 21283.58 656.41 43234.86 48195.46 2024-09-10 04:59:03.000 254 21283.48 656.35 43234.88 48195.48 2024-09-10 04:59:04.000 254 21283.46 656.32 43234.92 48195.46 2024-09-10 04:59:05.000 254 21283.46 656.32 43234.89 48195.49 2024-09-10 04:59:06.000 254 21283.49 656.29 43234.92 48195.58 2024-09-10 04:59:07.000 254 21283.53 656.34 43234.99 48195.50 2024-09-10 04:59:08.000 254 21283.53 656.33 43235.02 48195.65 2024-09-10 04:59:09.000 254 21283.51 656.27 43235.06 48195.65 2024-09-10 04:59:10.000 254 21283.51 656.26 43235.09 48195.63 2024-09-10 04:59:11.000 254 21283.51 656.36 43235.07 48195.66 2024-09-10 04:59:12.000 254 21283.51 656.43 43235.09 48195.67 2024-09-10 04:59:13.000 254 21283.46 656.46 43235.08 48195.62 2024-09-10 04:59:14.000 254 21283.39 656.49 43235.06 48195.60 2024-09-10 04:59:15.000 254 21283.41 656.48 43235.07 48195.56 2024-09-10 04:59:16.000 254 21283.43 656.42 43235.03 48195.53 2024-09-10 04:59:17.000 254 21283.43 656.34 43235.03 48195.61 2024-09-10 04:59:18.000 254 21283.47 656.30 43235.03 48195.66 2024-09-10 04:59:19.000 254 21283.45 656.29 43235.13 48195.70 2024-09-10 04:59:20.000 254 21283.41 656.37 43235.18 48195.73 2024-09-10 04:59:21.000 254 21283.39 656.43 43235.21 48195.72 2024-09-10 04:59:22.000 254 21283.41 656.44 43235.10 48195.75 2024-09-10 04:59:23.000 254 21283.41 656.43 43235.08 48195.70 2024-09-10 04:59:24.000 254 21283.37 656.48 43235.06 48195.63 2024-09-10 04:59:25.000 254 21283.37 656.46 43235.05 48195.67 2024-09-10 04:59:26.000 254 21283.34 656.50 43235.02 48195.66 2024-09-10 04:59:27.000 254 21283.35 656.47 43234.97 48195.65 2024-09-10 04:59:28.000 254 21283.31 656.47 43234.98 48195.59 2024-09-10 04:59:29.000 254 21283.26 656.48 43234.98 48195.60 2024-09-10 04:59:30.000 254 21283.22 656.46 43234.94 48195.57 2024-09-10 04:59:31.000 254 21283.21 656.46 43234.93 48195.57 2024-09-10 04:59:32.000 254 21283.24 656.48 43234.98 48195.53 2024-09-10 04:59:33.000 254 21283.20 656.46 43234.96 48195.58 2024-09-10 04:59:34.000 254 21283.23 656.54 43234.96 48195.55 2024-09-10 04:59:35.000 254 21283.23 656.58 43234.97 48195.55 2024-09-10 04:59:36.000 254 21283.26 656.65 43234.91 48195.54 2024-09-10 04:59:37.000 254 21283.30 656.67 43234.86 48195.49 2024-09-10 04:59:38.000 254 21283.35 656.68 43234.82 48195.52 2024-09-10 04:59:39.000 254 21283.36 656.68 43234.81 48195.51 2024-09-10 04:59:40.000 254 21283.36 656.66 43234.86 48195.52 2024-09-10 04:59:41.000 254 21283.39 656.68 43234.83 48195.54 2024-09-10 04:59:42.000 254 21283.44 656.65 43234.82 48195.57 2024-09-10 04:59:43.000 254 21283.42 656.62 43234.83 48195.54 2024-09-10 04:59:44.000 254 21283.38 656.59 43234.86 48195.57 2024-09-10 04:59:45.000 254 21283.41 656.52 43234.89 48195.57 2024-09-10 04:59:46.000 254 21283.46 656.43 43234.92 48195.67 2024-09-10 04:59:47.000 254 21283.46 656.37 43234.96 48195.68 2024-09-10 04:59:48.000 254 21283.43 656.41 43235.02 48195.68 2024-09-10 04:59:49.000 254 21283.37 656.47 43235.05 48195.72 2024-09-10 04:59:50.000 254 21283.34 656.48 43235.09 48195.71 2024-09-10 04:59:51.000 254 21283.34 656.53 43235.11 48195.73 2024-09-10 04:59:52.000 254 21283.32 656.54 43235.16 48195.65 2024-09-10 04:59:53.000 254 21283.27 656.52 43235.10 48195.66 2024-09-10 04:59:54.000 254 21283.29 656.57 43235.07 48195.77 2024-09-10 04:59:55.000 254 21283.25 656.57 43235.09 48195.70 2024-09-10 04:59:56.000 254 21283.23 656.56 43235.08 48195.72 2024-09-10 04:59:57.000 254 21283.28 656.59 43235.06 48195.73 2024-09-10 04:59:58.000 254 21283.29 656.62 43235.01 48195.73 2024-09-10 04:59:59.000 254 21283.33 656.62 43234.96 48195.71 2024-09-10 05:00:00.000 254 21283.32 656.59 43234.99 48195.75 2024-09-10 05:00:01.000 254 21283.36 656.56 43234.98 48195.72 2024-09-10 05:00:02.000 254 21283.38 656.52 43235.05 48195.70 2024-09-10 05:00:03.000 254 21283.36 656.49 43235.02 48195.71 2024-09-10 05:00:04.000 254 21283.27 656.56 43235.00 48195.74 2024-09-10 05:00:05.000 254 21283.25 656.53 43234.98 48195.71 2024-09-10 05:00:06.000 254 21283.19 656.52 43235.02 48195.61 2024-09-10 05:00:07.000 254 21283.16 656.56 43235.06 48195.66 2024-09-10 05:00:08.000 254 21283.23 656.62 43235.03 48195.64 2024-09-10 05:00:09.000 254 21283.21 656.60 43235.05 48195.66 2024-09-10 05:00:10.000 254 21283.14 656.59 43235.06 48195.64 2024-09-10 05:00:11.000 254 21283.09 656.62 43235.10 48195.63 2024-09-10 05:00:12.000 254 21283.12 656.66 43235.08 48195.57 2024-09-10 05:00:13.000 254 21283.12 656.68 43235.08 48195.59 2024-09-10 05:00:14.000 254 21283.10 656.77 43235.07 48195.59 2024-09-10 05:00:15.000 254 21283.06 656.84 43235.08 48195.58 2024-09-10 05:00:16.000 254 21283.01 656.87 43235.02 48195.50 2024-09-10 05:00:17.000 254 21283.03 656.90 43234.97 48195.49 2024-09-10 05:00:18.000 254 21283.07 656.88 43234.92 48195.45 2024-09-10 05:00:19.000 254 21283.07 656.85 43234.90 48195.47 2024-09-10 05:00:20.000 254 21283.05 656.85 43234.90 48195.48 2024-09-10 05:00:21.000 254 21283.08 656.94 43234.86 48195.42 2024-09-10 05:00:22.000 254 21283.15 656.99 43234.86 48195.38 2024-09-10 05:00:23.000 254 21283.17 657.01 43234.85 48195.40 2024-09-10 05:00:24.000 254 21283.20 657.01 43234.84 48195.41 2024-09-10 05:00:25.000 254 21283.23 657.00 43234.82 48195.44 2024-09-10 05:00:26.000 254 21283.26 657.02 43234.83 48195.41 2024-09-10 05:00:27.000 254 21283.27 657.01 43234.80 48195.43 2024-09-10 05:00:28.000 254 21283.28 656.96 43234.82 48195.44 2024-09-10 05:00:29.000 254 21283.25 656.95 43234.84 48195.45 2024-09-10 05:00:30.000 254 21283.19 656.99 43234.82 48195.45 2024-09-10 05:00:31.000 254 21283.19 657.02 43234.83 48195.44 2024-09-10 05:00:32.000 254 21283.16 657.07 43234.80 48195.42 2024-09-10 05:00:33.000 254 21283.14 657.03 43234.82 48195.43 2024-09-10 05:00:34.000 254 21283.13 657.05 43234.87 48195.46 2024-09-10 05:00:35.000 254 21283.13 657.07 43234.90 48195.47 2024-09-10 05:00:36.000 254 21283.15 657.10 43234.93 48195.48 2024-09-10 05:00:37.000 254 21283.16 657.11 43234.97 48195.48 2024-09-10 05:00:38.000 254 21283.12 657.14 43234.92 48195.38 2024-09-10 05:00:39.000 254 21283.05 657.14 43234.89 48195.45 2024-09-10 05:00:40.000 254 21283.07 657.17 43234.90 48195.42 2024-09-10 05:00:41.000 254 21283.06 657.15 43234.94 48195.40 2024-09-10 05:00:42.000 254 21283.02 657.11 43234.90 48195.40 2024-09-10 05:00:43.000 254 21283.05 657.14 43234.97 48195.39 2024-09-10 05:00:44.000 254 21283.06 657.10 43234.94 48195.39 2024-09-10 05:00:45.000 254 21283.07 657.07 43234.97 48195.50 2024-09-10 05:00:46.000 254 21283.08 657.14 43235.00 48195.44 2024-09-10 05:00:47.000 254 21283.08 657.18 43234.98 48195.42 2024-09-10 05:00:48.000 254 21283.08 657.13 43234.96 48195.46 2024-09-10 05:00:49.000 254 21283.03 657.10 43234.96 48195.38 2024-09-10 05:00:50.000 254 21283.09 657.07 43234.97 48195.47 2024-09-10 05:00:51.000 254 21283.03 657.08 43235.02 48195.45 2024-09-10 05:00:52.000 254 21283.04 657.05 43234.98 48195.44 2024-09-10 05:00:53.000 254 21283.03 657.05 43235.01 48195.41 2024-09-10 05:00:54.000 254 21283.03 657.00 43235.01 48195.39 2024-09-10 05:00:55.000 254 21283.02 657.01 43235.02 48195.43 2024-09-10 05:00:56.000 254 21283.04 656.99 43235.02 48195.50 2024-09-10 05:00:57.000 254 21283.07 656.97 43235.05 48195.45 2024-09-10 05:00:58.000 254 21283.03 656.93 43235.09 48195.55 2024-09-10 05:00:59.000 254 21283.07 656.94 43235.09 48195.52 2024-09-10 05:01:00.000 254 21283.06 656.96 43235.09 48195.49 2024-09-10 05:01:01.000 254 21283.00 656.96 43235.04 48195.58 2024-09-10 05:01:02.000 254 21282.98 656.97 43235.06 48195.54 2024-09-10 05:01:03.000 254 21283.00 656.94 43235.10 48195.47 2024-09-10 05:01:04.000 254 21282.99 656.94 43235.08 48195.47 2024-09-10 05:01:05.000 254 21282.96 656.95 43235.11 48195.51 2024-09-10 05:01:06.000 254 21282.91 656.96 43235.09 48195.48 2024-09-10 05:01:07.000 254 21282.97 656.97 43235.10 48195.50 2024-09-10 05:01:08.000 254 21282.96 656.99 43235.09 48195.48 2024-09-10 05:01:09.000 254 21282.96 657.02 43235.09 48195.52 2024-09-10 05:01:10.000 254 21282.95 657.05 43235.08 48195.54 2024-09-10 05:01:11.000 254 21282.96 657.00 43235.09 48195.54 2024-09-10 05:01:12.000 254 21282.98 657.02 43235.08 48195.47 2024-09-10 05:01:13.000 254 21282.96 657.07 43235.06 48195.50 2024-09-10 05:01:14.000 254 21282.94 657.06 43235.16 48195.54 2024-09-10 05:01:15.000 254 21282.90 657.06 43235.16 48195.58 2024-09-10 05:01:16.000 254 21282.90 657.09 43235.11 48195.59 2024-09-10 05:01:17.000 254 21282.89 657.13 43235.11 48195.58 2024-09-10 05:01:18.000 254 21282.88 657.20 43235.18 48195.58 2024-09-10 05:01:19.000 254 21282.82 657.22 43235.16 48195.53 2024-09-10 05:01:20.000 254 21282.78 657.29 43235.15 48195.56 2024-09-10 05:01:21.000 254 21282.81 657.32 43235.08 48195.54 2024-09-10 05:01:22.000 254 21282.73 657.36 43235.06 48195.45 2024-09-10 05:01:23.000 254 21282.71 657.41 43235.04 48195.52 2024-09-10 05:01:24.000 254 21282.71 657.48 43235.05 48195.43 2024-09-10 05:01:25.000 254 21282.69 657.57 43235.03 48195.41 2024-09-10 05:01:26.000 254 21282.75 657.62 43235.03 48195.43 2024-09-10 05:01:27.000 254 21282.75 657.64 43235.00 48195.41 2024-09-10 05:01:28.000 254 21282.70 657.65 43234.98 48195.43 2024-09-10 05:01:29.000 254 21282.75 657.68 43234.94 48195.44 2024-09-10 05:01:30.000 254 21282.79 657.69 43234.94 48195.46 2024-09-10 05:01:31.000 254 21282.85 657.70 43234.94 48195.44 2024-09-10 05:01:32.000 254 21282.91 657.70 43234.95 48195.40 2024-09-10 05:01:33.000 254 21282.93 657.68 43234.94 48195.45 2024-09-10 05:01:34.000 254 21283.00 657.73 43234.95 48195.47 2024-09-10 05:01:35.000 254 21283.06 657.78 43234.92 48195.57 2024-09-10 05:01:36.000 254 21283.05 657.76 43234.93 48195.49 2024-09-10 05:01:37.000 254 21283.04 657.70 43234.94 48195.51 2024-09-10 05:01:38.000 254 21283.11 657.69 43234.93 48195.49 2024-09-10 05:01:39.000 254 21283.13 657.71 43234.95 48195.60 2024-09-10 05:01:40.000 254 21283.14 657.67 43234.95 48195.54 2024-09-10 05:01:41.000 254 21283.13 657.61 43234.93 48195.58 2024-09-10 05:01:42.000 254 21283.18 657.54 43234.98 48195.63 2024-09-10 05:01:43.000 254 21283.26 657.47 43235.07 48195.72 2024-09-10 05:01:44.000 254 21283.26 657.41 43235.11 48195.70 2024-09-10 05:01:45.000 254 21283.30 657.34 43235.14 48195.78 2024-09-10 05:01:46.000 254 21283.37 657.27 43235.19 48195.80 2024-09-10 05:01:47.000 254 21283.38 657.27 43235.20 48195.87 2024-09-10 05:01:48.000 254 21283.35 657.25 43235.22 48195.82 2024-09-10 05:01:49.000 254 21283.32 657.20 43235.28 48195.89 2024-09-10 05:01:50.000 254 21283.34 657.17 43235.31 48195.89 2024-09-10 05:01:51.000 254 21283.35 657.15 43235.34 48195.89 2024-09-10 05:01:52.000 254 21283.33 657.15 43235.37 48195.89 2024-09-10 05:01:53.000 254 21283.36 657.15 43235.37 48195.89 2024-09-10 05:01:54.000 254 21283.38 657.14 43235.35 48195.93 2024-09-10 05:01:55.000 254 21283.32 657.06 43235.35 48195.89 2024-09-10 05:01:56.000 254 21283.25 657.02 43235.39 48195.95 2024-09-10 05:01:57.000 254 21283.19 657.02 43235.40 48195.95 2024-09-10 05:01:58.000 254 21283.22 656.97 43235.40 48195.93 2024-09-10 05:01:59.000 254 21283.23 656.90 43235.43 48195.95 2024-09-10 05:02:00.000 254 21283.19 656.87 43235.42 48195.97 2024-09-10 05:02:01.000 254 21283.15 656.84 43235.40 48195.98 2024-09-10 05:02:02.000 254 21283.18 656.90 43235.44 48196.01 2024-09-10 05:02:03.000 254 21283.21 656.96 43235.45 48195.94 2024-09-10 05:02:04.000 254 21283.21 657.01 43235.44 48195.95 2024-09-10 05:02:05.000 254 21283.17 657.03 43235.39 48195.94 2024-09-10 05:02:06.000 254 21283.20 657.01 43235.38 48195.95 2024-09-10 05:02:07.000 254 21283.21 657.00 43235.39 48195.97 2024-09-10 05:02:08.000 254 21283.19 657.06 43235.44 48195.88 2024-09-10 05:02:09.000 254 21283.17 657.11 43235.45 48195.92 2024-09-10 05:02:10.000 254 21283.12 657.11 43235.43 48195.93 2024-09-10 05:02:11.000 254 21283.13 657.14 43235.35 48195.86 2024-09-10 05:02:12.000 254 21283.16 657.18 43235.37 48195.92 2024-09-10 05:02:13.000 254 21283.16 657.25 43235.39 48195.88 2024-09-10 05:02:14.000 254 21283.17 657.33 43235.32 48195.85 2024-09-10 05:02:15.000 254 21283.17 657.40 43235.33 48195.84 2024-09-10 05:02:16.000 254 21283.19 657.43 43235.26 48195.79 2024-09-10 05:02:17.000 254 21283.27 657.49 43235.28 48195.84 2024-09-10 05:02:18.000 254 21283.27 657.54 43235.23 48195.81 2024-09-10 05:02:19.000 254 21283.32 657.55 43235.23 48195.79 2024-09-10 05:02:20.000 254 21283.33 657.56 43235.17 48195.81 2024-09-10 05:02:21.000 254 21283.27 657.58 43235.19 48195.79 2024-09-10 05:02:22.000 254 21283.23 657.57 43235.22 48195.77 2024-09-10 05:02:23.000 254 21283.30 657.58 43235.23 48195.75 2024-09-10 05:02:24.000 254 21283.29 657.57 43235.28 48195.78 2024-09-10 05:02:25.000 254 21283.31 657.53 43235.30 48195.83 2024-09-10 05:02:26.000 254 21283.28 657.50 43235.31 48195.87 2024-09-10 05:02:27.000 254 21283.24 657.48 43235.31 48195.86 2024-09-10 05:02:28.000 254 21283.27 657.50 43235.33 48195.90 2024-09-10 05:02:29.000 254 21283.26 657.54 43235.30 48195.94 2024-09-10 05:02:30.000 254 21283.26 657.56 43235.32 48195.84 2024-09-10 05:02:31.000 254 21283.24 657.62 43235.31 48195.82 2024-09-10 05:02:32.000 254 21283.21 657.66 43235.22 48195.88 2024-09-10 05:02:33.000 254 21283.18 657.76 43235.21 48195.77 2024-09-10 05:02:34.000 254 21283.15 657.84 43235.22 48195.73 2024-09-10 05:02:35.000 254 21283.12 657.88 43235.22 48195.69 2024-09-10 05:02:36.000 254 21283.13 657.96 43235.14 48195.65 2024-09-10 05:02:37.000 254 21283.07 658.00 43235.11 48195.62 2024-09-10 05:02:38.000 254 21283.06 658.01 43235.11 48195.50 2024-09-10 05:02:39.000 254 21283.10 658.00 43235.06 48195.53 2024-09-10 05:02:40.000 254 21283.08 658.01 43235.07 48195.51 2024-09-10 05:02:41.000 254 21283.08 658.01 43235.04 48195.53 2024-09-10 05:02:42.000 254 21283.11 658.03 43235.06 48195.50 2024-09-10 05:02:43.000 254 21283.15 658.03 43235.02 48195.53 2024-09-10 05:02:44.000 254 21283.21 658.03 43235.02 48195.58 2024-09-10 05:02:45.000 254 21283.21 658.06 43235.01 48195.54 2024-09-10 05:02:46.000 254 21283.23 658.02 43235.03 48195.55 2024-09-10 05:02:47.000 254 21283.26 658.03 43235.00 48195.62 2024-09-10 05:02:48.000 254 21283.24 657.99 43234.99 48195.58 2024-09-10 05:02:49.000 254 21283.26 657.96 43235.08 48195.57 2024-09-10 05:02:50.000 254 21283.28 657.94 43235.06 48195.63 2024-09-10 05:02:51.000 254 21283.29 657.95 43235.09 48195.64 2024-09-10 05:02:52.000 254 21283.32 657.99 43235.12 48195.66 2024-09-10 05:02:53.000 254 21283.35 658.01 43235.17 48195.72 2024-09-10 05:02:54.000 254 21283.31 658.07 43235.13 48195.72 2024-09-10 05:02:55.000 254 21283.28 658.05 43235.14 48195.76 2024-09-10 05:02:56.000 254 21283.32 658.07 43235.16 48195.70 2024-09-10 05:02:57.000 254 21283.32 658.09 43235.17 48195.78 2024-09-10 05:02:58.000 254 21283.29 658.08 43235.19 48195.73 2024-09-10 05:02:59.000 254 21283.24 658.05 43235.16 48195.71 2024-09-10 05:03:00.000 254 21283.20 658.05 43235.12 48195.71 2024-09-10 05:03:01.000 254 21283.21 658.06 43235.15 48195.73 2024-09-10 05:03:02.000 254 21283.21 658.08 43235.21 48195.73 2024-09-10 05:03:03.000 254 21283.16 658.09 43235.16 48195.69 2024-09-10 05:03:04.000 254 21283.17 658.13 43235.11 48195.68 2024-09-10 05:03:05.000 254 21283.17 658.16 43235.11 48195.65 2024-09-10 05:03:06.000 254 21283.20 658.16 43235.16 48195.69 2024-09-10 05:03:07.000 254 21283.23 658.12 43235.18 48195.68 2024-09-10 05:03:08.000 254 21283.24 658.06 43235.17 48195.69 2024-09-10 05:03:09.000 254 21283.23 658.03 43235.15 48195.68 2024-09-10 05:03:10.000 254 21283.24 658.02 43235.11 48195.70 2024-09-10 05:03:11.000 254 21283.25 657.96 43235.15 48195.69 2024-09-10 05:03:12.000 254 21283.21 657.88 43235.12 48195.66 2024-09-10 05:03:13.000 254 21283.18 657.85 43235.10 48195.71 2024-09-10 05:03:14.000 254 21283.19 657.84 43235.13 48195.78 2024-09-10 05:03:15.000 254 21283.24 657.77 43235.21 48195.72 2024-09-10 05:03:16.000 254 21283.22 657.71 43235.26 48195.75 2024-09-10 05:03:17.000 254 21283.23 657.69 43235.25 48195.75 2024-09-10 05:03:18.000 254 21283.28 657.67 43235.25 48195.74 2024-09-10 05:03:19.000 254 21283.29 657.62 43235.24 48195.81 2024-09-10 05:03:20.000 254 21283.25 657.61 43235.24 48195.80 2024-09-10 05:03:21.000 254 21283.23 657.61 43235.25 48195.79 2024-09-10 05:03:22.000 254 21283.27 657.63 43235.25 48195.79 2024-09-10 05:03:23.000 254 21283.28 657.62 43235.23 48195.80 2024-09-10 05:03:24.000 254 21283.28 657.64 43235.25 48195.83 2024-09-10 05:03:25.000 254 21283.32 657.59 43235.20 48195.88 2024-09-10 05:03:26.000 254 21283.34 657.59 43235.15 48195.79 2024-09-10 05:03:27.000 254 21283.34 657.61 43235.16 48195.81 2024-09-10 05:03:28.000 254 21283.31 657.58 43235.13 48195.82 2024-09-10 05:03:29.000 254 21283.31 657.54 43235.08 48195.81 2024-09-10 05:03:30.000 254 21283.35 657.57 43235.14 48195.83 2024-09-10 05:03:31.000 254 21283.43 657.52 43235.20 48195.85 2024-09-10 05:03:32.000 254 21283.46 657.45 43235.31 48195.88 2024-09-10 05:03:33.000 254 21283.44 657.39 43235.33 48195.91 2024-09-10 05:03:34.000 254 21283.47 657.35 43235.37 48196.00 2024-09-10 05:03:35.000 254 21283.55 657.34 43235.45 48196.08 2024-09-10 05:03:36.000 254 21283.55 657.36 43235.47 48196.07 2024-09-10 05:03:37.000 254 21283.52 657.36 43235.47 48196.08 2024-09-10 05:03:38.000 254 21283.50 657.38 43235.49 48196.10 2024-09-10 05:03:39.000 254 21283.52 657.38 43235.48 48196.12 2024-09-10 05:03:40.000 254 21283.55 657.37 43235.51 48196.16 2024-09-10 05:03:41.000 254 21283.56 657.39 43235.49 48196.15 2024-09-10 05:03:42.000 254 21283.59 657.39 43235.52 48196.16 2024-09-10 05:03:43.000 254 21283.55 657.42 43235.49 48196.16 2024-09-10 05:03:44.000 254 21283.54 657.42 43235.46 48196.08 2024-09-10 05:03:45.000 254 21283.52 657.42 43235.43 48196.09 2024-09-10 05:03:46.000 254 21283.52 657.47 43235.36 48196.00 2024-09-10 05:03:47.000 254 21283.50 657.48 43235.33 48196.03 2024-09-10 05:03:48.000 254 21283.46 657.48 43235.35 48196.00 2024-09-10 05:03:49.000 254 21283.41 657.50 43235.37 48195.95 2024-09-10 05:03:50.000 254 21283.38 657.53 43235.35 48195.98 2024-09-10 05:03:51.000 254 21283.34 657.60 43235.31 48195.89 2024-09-10 05:03:52.000 254 21283.29 657.65 43235.29 48195.85 2024-09-10 05:03:53.000 254 21283.31 657.71 43235.22 48195.84 2024-09-10 05:03:54.000 254 21283.32 657.71 43235.18 48195.76 2024-09-10 05:03:55.000 254 21283.29 657.72 43235.08 48195.76 2024-09-10 05:03:56.000 254 21283.32 657.77 43235.09 48195.72 2024-09-10 05:03:57.000 254 21283.33 657.68 43235.14 48195.75 2024-09-10 05:03:58.000 254 21283.34 657.67 43235.11 48195.78 2024-09-10 05:03:59.000 254 21283.33 657.64 43235.12 48195.77 2024-09-10 05:04:00.000 254 21283.38 657.65 43235.23 48195.85 2024-09-10 05:04:01.000 254 21283.39 657.66 43235.29 48195.79 2024-09-10 05:04:02.000 254 21283.41 657.68 43235.27 48195.86 2024-09-10 05:04:03.000 254 21283.43 657.66 43235.23 48195.83 2024-09-10 05:04:04.000 254 21283.42 657.67 43235.20 48195.87 2024-09-10 05:04:05.000 254 21283.41 657.63 43235.24 48195.86 2024-09-10 05:04:06.000 254 21283.42 657.60 43235.19 48195.81 2024-09-10 05:04:07.000 254 21283.39 657.62 43235.21 48195.84 2024-09-10 05:04:08.000 254 21283.43 657.63 43235.22 48195.93 2024-09-10 05:04:09.000 254 21283.45 657.68 43235.24 48195.91 2024-09-10 05:04:10.000 254 21283.49 657.71 43235.26 48195.98 2024-09-10 05:04:11.000 254 21283.54 657.68 43235.25 48195.92 2024-09-10 05:04:12.000 254 21283.63 657.62 43235.29 48195.95 2024-09-10 05:04:13.000 254 21283.69 657.54 43235.32 48196.05 2024-09-10 05:04:14.000 254 21283.70 657.51 43235.34 48196.04 2024-09-10 05:04:15.000 254 21283.70 657.50 43235.34 48196.09 2024-09-10 05:04:16.000 254 21283.70 657.51 43235.39 48196.14 2024-09-10 05:04:17.000 254 21283.75 657.50 43235.40 48196.15 2024-09-10 05:04:18.000 254 21283.73 657.51 43235.40 48196.20 2024-09-10 05:04:19.000 254 21283.69 657.56 43235.40 48196.19 2024-09-10 05:04:20.000 254 21283.65 657.56 43235.44 48196.14 2024-09-10 05:04:21.000 254 21283.67 657.59 43235.46 48196.23 2024-09-10 05:04:22.000 254 21283.68 657.66 43235.51 48196.18 2024-09-10 05:04:23.000 254 21283.72 657.69 43235.48 48196.25 2024-09-10 05:04:24.000 254 21283.74 657.73 43235.47 48196.21 2024-09-10 05:04:25.000 254 21283.72 657.75 43235.45 48196.22 2024-09-10 05:04:26.000 254 21283.67 657.72 43235.37 48196.23 2024-09-10 05:04:27.000 254 21283.68 657.72 43235.38 48196.17 2024-09-10 05:04:28.000 254 21283.72 657.67 43235.41 48196.21 2024-09-10 05:04:29.000 254 21283.72 657.66 43235.43 48196.20 2024-09-10 05:04:30.000 254 21283.74 657.69 43235.42 48196.22 2024-09-10 05:04:31.000 254 21283.73 657.66 43235.41 48196.19 2024-09-10 05:04:32.000 254 21283.74 657.65 43235.40 48196.18 2024-09-10 05:04:33.000 254 21283.74 657.66 43235.36 48196.17 2024-09-10 05:04:34.000 254 21283.70 657.60 43235.37 48196.17 2024-09-10 05:04:35.000 254 21283.64 657.70 43235.36 48196.14 2024-09-10 05:04:36.000 254 21283.63 657.82 43235.34 48196.11 2024-09-10 05:04:37.000 254 21283.62 657.87 43235.29 48196.09 2024-09-10 05:04:38.000 254 21283.57 657.92 43235.23 48196.00 2024-09-10 05:04:39.000 254 21283.53 658.02 43235.16 48195.95 2024-09-10 05:04:40.000 254 21283.56 658.03 43235.12 48195.87 2024-09-10 05:04:41.000 254 21283.54 657.97 43235.08 48195.83 2024-09-10 05:04:42.000 254 21283.55 657.93 43235.05 48195.82 2024-09-10 05:04:43.000 254 21283.53 657.91 43235.02 48195.79 2024-09-10 05:04:44.000 254 21283.50 657.89 43235.02 48195.79 2024-09-10 05:04:45.000 254 21283.46 657.90 43235.02 48195.77 2024-09-10 05:04:46.000 254 21283.40 657.97 43235.00 48195.68 2024-09-10 05:04:47.000 254 21283.39 657.97 43234.98 48195.73 2024-09-10 05:04:48.000 254 21283.36 657.97 43234.93 48195.70 2024-09-10 05:04:49.000 254 21283.33 658.05 43234.94 48195.69 2024-09-10 05:04:50.000 254 21283.26 658.11 43234.89 48195.64 2024-09-10 05:04:51.000 254 21283.30 658.13 43234.83 48195.58 2024-09-10 05:04:52.000 254 21283.28 658.17 43234.83 48195.56 2024-09-10 05:04:53.000 254 21283.22 658.20 43234.86 48195.55 2024-09-10 05:04:54.000 254 21283.24 658.14 43234.87 48195.53 2024-09-10 05:04:55.000 254 21283.27 658.12 43234.89 48195.53 2024-09-10 05:04:56.000 254 21283.27 658.11 43234.94 48195.55 2024-09-10 05:04:57.000 254 21283.22 658.11 43234.91 48195.52 2024-09-10 05:04:58.000 254 21283.22 658.08 43234.83 48195.49 2024-09-10 05:04:59.000 254 21283.26 657.98 43234.75 48195.50 2024-09-10 05:05:00.000 254 21283.29 657.96 43234.84 48195.51 2024-09-10 05:05:01.000 254 21283.31 657.93 43234.96 48195.56 2024-09-10 05:05:02.000 254 21283.31 657.92 43234.91 48195.63 2024-09-10 05:05:03.000 254 21283.32 657.88 43234.90 48195.58 2024-09-10 05:05:04.000 254 21283.40 657.89 43234.93 48195.66 2024-09-10 05:05:05.000 254 21283.43 657.91 43234.93 48195.65 2024-09-10 05:05:06.000 254 21283.43 657.88 43234.95 48195.71 2024-09-10 05:05:07.000 254 21283.49 657.89 43234.94 48195.75 2024-09-10 05:05:08.000 254 21283.59 657.93 43234.96 48195.75 2024-09-10 05:05:09.000 254 21283.62 657.93 43234.97 48195.78 2024-09-10 05:05:10.000 254 21283.61 657.86 43235.00 48195.80 2024-09-10 05:05:11.000 254 21283.55 657.81 43235.03 48195.83 2024-09-10 05:05:12.000 254 21283.57 657.75 43235.06 48195.89 2024-09-10 05:05:13.000 254 21283.60 657.72 43235.15 48195.85 2024-09-10 05:05:14.000 254 21283.60 657.76 43235.13 48195.87 2024-09-10 05:05:15.000 254 21283.56 657.82 43235.10 48195.87 2024-09-10 05:05:16.000 254 21283.58 657.90 43235.08 48195.80 2024-09-10 05:05:17.000 254 21283.60 657.96 43235.09 48195.81 2024-09-10 05:05:18.000 254 21283.56 657.94 43235.02 48195.74 2024-09-10 05:05:19.000 254 21283.61 657.96 43234.98 48195.78 2024-09-10 05:05:20.000 254 21283.62 657.98 43234.99 48195.74 2024-09-10 05:05:21.000 254 21283.61 657.95 43234.98 48195.84 2024-09-10 05:05:22.000 254 21283.68 657.93 43235.02 48195.77 2024-09-10 05:05:23.000 254 21283.75 657.89 43234.97 48195.84 2024-09-10 05:05:24.000 254 21283.81 657.87 43235.02 48195.84 2024-09-10 05:05:25.000 254 21283.77 657.82 43235.04 48195.94 2024-09-10 05:05:26.000 254 21283.78 657.81 43235.09 48195.90 2024-09-10 05:05:27.000 254 21283.84 657.78 43235.10 48195.95 2024-09-10 05:05:28.000 254 21283.81 657.78 43235.11 48195.96 2024-09-10 05:05:29.000 254 21283.79 657.80 43235.07 48195.93 2024-09-10 05:05:30.000 254 21283.82 657.81 43235.06 48195.96 2024-09-10 05:05:31.000 254 21283.78 657.88 43235.08 48195.93 2024-09-10 05:05:32.000 254 21283.71 657.87 43235.03 48195.89 2024-09-10 05:05:33.000 254 21283.68 657.85 43235.00 48195.85 2024-09-10 05:05:34.000 254 21283.64 657.85 43235.00 48195.81 2024-09-10 05:05:35.000 254 21283.60 657.84 43235.02 48195.85 2024-09-10 05:05:36.000 254 21283.63 657.83 43234.99 48195.81 2024-09-10 05:05:37.000 254 21283.65 657.79 43234.93 48195.79 2024-09-10 05:05:38.000 254 21283.60 657.75 43234.93 48195.74 2024-09-10 05:05:39.000 254 21283.54 657.81 43234.90 48195.73 2024-09-10 05:05:40.000 254 21283.48 657.80 43234.92 48195.65 2024-09-10 05:05:41.000 254 21283.47 657.79 43234.94 48195.64 2024-09-10 05:05:42.000 254 21283.49 657.87 43234.93 48195.62 2024-09-10 05:05:43.000 254 21283.49 657.87 43234.92 48195.62 2024-09-10 05:05:44.000 254 21283.47 657.91 43234.95 48195.57 2024-09-10 05:05:45.000 254 21283.43 657.94 43234.90 48195.60 2024-09-10 05:05:46.000 254 21283.42 657.93 43234.87 48195.56 2024-09-10 05:05:47.000 254 21283.41 657.96 43234.86 48195.57 2024-09-10 05:05:48.000 254 21283.40 658.00 43234.87 48195.51 2024-09-10 05:05:49.000 254 21283.43 658.07 43234.88 48195.61 2024-09-10 05:05:50.000 254 21283.47 658.13 43234.83 48195.54 2024-09-10 05:05:51.000 254 21283.56 658.11 43234.81 48195.54 2024-09-10 05:05:52.000 254 21283.59 658.12 43234.76 48195.53 2024-09-10 05:05:53.000 254 21283.58 658.12 43234.74 48195.50 2024-09-10 05:05:54.000 254 21283.61 658.10 43234.75 48195.54 2024-09-10 05:05:55.000 254 21283.64 658.08 43234.76 48195.52 2024-09-10 05:05:56.000 254 21283.69 658.07 43234.79 48195.53 2024-09-10 05:05:57.000 254 21283.70 658.05 43234.81 48195.61 2024-09-10 05:05:58.000 254 21283.66 658.11 43234.78 48195.56 2024-09-10 05:05:59.000 254 21283.61 658.16 43234.69 48195.54 2024-09-10 05:06:00.000 254 21283.57 658.18 43234.67 48195.53 2024-09-10 05:06:01.000 254 21283.56 658.20 43234.64 48195.52 2024-09-10 05:06:02.000 254 21283.62 658.14 43234.61 48195.51 2024-09-10 05:06:03.000 254 21283.73 657.94 43234.63 48195.43 2024-09-10 05:06:04.000 254 21283.77 657.84 43234.72 48195.62 2024-09-10 05:06:05.000 254 21283.79 657.78 43234.77 48195.59 2024-09-10 05:06:06.000 254 21283.81 657.74 43234.85 48195.72 2024-09-10 05:06:07.000 254 21283.84 657.71 43234.80 48195.72 2024-09-10 05:06:08.000 254 21283.88 657.64 43234.80 48195.79 2024-09-10 05:06:09.000 254 21283.89 657.58 43234.90 48195.81 2024-09-10 05:06:10.000 254 21283.88 657.59 43234.93 48195.85 2024-09-10 05:06:11.000 254 21283.95 657.56 43234.97 48195.86 2024-09-10 05:06:12.000 254 21283.91 657.56 43234.96 48195.92 2024-09-10 05:06:13.000 254 21283.94 657.58 43234.96 48195.96 2024-09-10 05:06:14.000 254 21283.96 657.55 43234.97 48195.93 2024-09-10 05:06:15.000 254 21284.00 657.50 43235.00 48195.90 2024-09-10 05:06:16.000 254 21283.99 657.50 43235.02 48195.91 2024-09-10 05:06:17.000 254 21283.97 657.48 43235.02 48195.93 2024-09-10 05:06:18.000 254 21283.93 657.44 43235.01 48195.99 2024-09-10 05:06:19.000 254 21283.90 657.42 43235.08 48195.88 2024-09-10 05:06:20.000 254 21283.89 657.35 43235.13 48195.96 2024-09-10 05:06:21.000 254 21283.89 657.32 43235.12 48195.98 2024-09-10 05:06:22.000 254 21283.90 657.33 43235.14 48196.04 2024-09-10 05:06:23.000 254 21283.90 657.37 43235.22 48196.05 2024-09-10 05:06:24.000 254 21283.92 657.41 43235.21 48196.09 2024-09-10 05:06:25.000 254 21283.91 657.40 43235.16 48196.08 2024-09-10 05:06:26.000 254 21283.96 657.44 43235.18 48196.10 2024-09-10 05:06:27.000 254 21284.02 657.40 43235.18 48196.15 2024-09-10 05:06:28.000 254 21284.08 657.43 43235.20 48196.16 2024-09-10 05:06:29.000 254 21284.14 657.40 43235.23 48196.22 2024-09-10 05:06:30.000 254 21284.19 657.39 43235.22 48196.27 2024-09-10 05:06:31.000 254 21284.22 657.36 43235.28 48196.20 2024-09-10 05:06:32.000 254 21284.20 657.35 43235.25 48196.28 2024-09-10 05:06:33.000 254 21284.23 657.32 43235.25 48196.25 2024-09-10 05:06:34.000 254 21284.26 657.27 43235.28 48196.28 2024-09-10 05:06:35.000 254 21284.30 657.24 43235.29 48196.32 2024-09-10 05:06:36.000 254 21284.34 657.20 43235.36 48196.34 2024-09-10 05:06:37.000 254 21284.37 657.26 43235.36 48196.38 2024-09-10 05:06:38.000 254 21284.36 657.30 43235.30 48196.37 2024-09-10 05:06:39.000 254 21284.37 657.28 43235.35 48196.44 2024-09-10 05:06:40.000 254 21284.43 657.30 43235.37 48196.47 2024-09-10 05:06:41.000 254 21284.48 657.34 43235.38 48196.46 2024-09-10 05:06:42.000 254 21284.50 657.35 43235.38 48196.44 2024-09-10 05:06:43.000 254 21284.46 657.29 43235.37 48196.47 2024-09-10 05:06:44.000 254 21284.52 657.27 43235.36 48196.46 2024-09-10 05:06:45.000 254 21284.54 657.23 43235.42 48196.50 2024-09-10 05:06:46.000 254 21284.51 657.20 43235.41 48196.50 2024-09-10 05:06:47.000 254 21284.51 657.16 43235.46 48196.53 2024-09-10 05:06:48.000 254 21284.48 657.14 43235.45 48196.52 2024-09-10 05:06:49.000 254 21284.50 657.12 43235.47 48196.55 2024-09-10 05:06:50.000 254 21284.53 657.14 43235.47 48196.58 2024-09-10 05:06:51.000 254 21284.52 657.15 43235.45 48196.59 2024-09-10 05:06:52.000 254 21284.56 657.13 43235.44 48196.63 2024-09-10 05:06:53.000 254 21284.61 657.10 43235.47 48196.58 2024-09-10 05:06:54.000 254 21284.64 657.06 43235.52 48196.62 2024-09-10 05:06:55.000 254 21284.70 656.96 43235.53 48196.66 2024-09-10 05:06:56.000 254 21284.77 656.88 43235.57 48196.70 2024-09-10 05:06:57.000 254 21284.73 656.81 43235.67 48196.80 2024-09-10 05:06:58.000 254 21284.70 656.75 43235.69 48196.87 2024-09-10 05:06:59.000 254 21284.60 656.83 43235.76 48196.85 2024-09-10 05:07:00.000 254 21284.55 656.84 43235.75 48196.83 2024-09-10 05:07:01.000 254 21284.56 656.85 43235.75 48196.85 2024-09-10 05:07:02.000 254 21284.55 656.78 43235.78 48196.75 2024-09-10 05:07:03.000 254 21284.56 656.72 43235.78 48196.85 2024-09-10 05:07:04.000 254 21284.62 656.69 43235.73 48196.81 2024-09-10 05:07:05.000 254 21284.61 656.64 43235.72 48196.87 2024-09-10 05:07:06.000 254 21284.59 656.65 43235.75 48196.89 2024-09-10 05:07:07.000 254 21284.63 656.63 43235.72 48196.87 2024-09-10 05:07:08.000 254 21284.67 656.66 43235.76 48196.93 2024-09-10 05:07:09.000 254 21284.68 656.64 43235.75 48196.87 2024-09-10 05:07:10.000 254 21284.68 656.61 43235.77 48196.88 2024-09-10 05:07:11.000 254 21284.66 656.56 43235.73 48196.86 2024-09-10 05:07:12.000 254 21284.63 656.58 43235.74 48196.83 2024-09-10 05:07:13.000 254 21284.65 656.57 43235.78 48196.90 2024-09-10 05:07:14.000 254 21284.65 656.60 43235.80 48196.88 2024-09-10 05:07:15.000 254 21284.69 656.56 43235.78 48196.91 2024-09-10 05:07:16.000 254 21284.75 656.55 43235.82 48196.92 2024-09-10 05:07:17.000 254 21284.74 656.58 43235.90 48196.91 2024-09-10 05:07:18.000 254 21284.76 656.61 43235.83 48196.94 2024-09-10 05:07:19.000 254 21284.78 656.60 43235.77 48196.90 2024-09-10 05:07:20.000 254 21284.84 656.60 43235.81 48196.91 2024-09-10 05:07:21.000 254 21284.81 656.55 43235.80 48196.89 2024-09-10 05:07:22.000 254 21284.78 656.52 43235.77 48196.85 2024-09-10 05:07:23.000 254 21284.77 656.45 43235.78 48196.83 2024-09-10 05:07:24.000 254 21284.78 656.42 43235.76 48196.84 2024-09-10 05:07:25.000 254 21284.76 656.39 43235.75 48196.88 2024-09-10 05:07:26.000 254 21284.71 656.36 43235.67 48196.86 2024-09-10 05:07:27.000 254 21284.71 656.27 43235.72 48196.83 2024-09-10 05:07:28.000 254 21284.70 656.27 43235.79 48196.91 2024-09-10 05:07:29.000 254 21284.70 656.23 43235.79 48196.85 2024-09-10 05:07:30.000 254 21284.71 656.24 43235.77 48196.76 2024-09-10 05:07:31.000 254 21284.68 656.22 43235.76 48196.81 2024-09-10 05:07:32.000 254 21284.60 656.19 43235.71 48196.72 2024-09-10 05:07:33.000 254 21284.50 656.26 43235.65 48196.74 2024-09-10 05:07:34.000 254 21284.41 656.26 43235.61 48196.60 2024-09-10 05:07:35.000 254 21284.26 656.32 43235.57 48196.48 2024-09-10 05:07:36.000 254 21284.15 656.38 43235.56 48196.43 2024-09-10 05:07:37.000 254 21284.11 656.33 43235.50 48196.34 2024-09-10 05:07:38.000 254 21284.07 656.31 43235.44 48196.30 2024-09-10 05:07:39.000 254 21284.09 656.29 43235.40 48196.30 2024-09-10 05:07:40.000 254 21284.07 656.32 43235.43 48196.27 2024-09-10 05:07:41.000 254 21284.01 656.28 43235.46 48196.21 2024-09-10 05:07:42.000 254 21284.00 656.30 43235.39 48196.20 2024-09-10 05:07:43.000 254 21283.96 656.25 43235.37 48196.15 2024-09-10 05:07:44.000 254 21283.98 656.20 43235.29 48196.12 2024-09-10 05:07:45.000 254 21284.02 656.18 43235.27 48196.12 2024-09-10 05:07:46.000 254 21284.05 656.17 43235.28 48196.09 2024-09-10 05:07:47.000 254 21284.04 656.16 43235.33 48196.11 2024-09-10 05:07:48.000 254 21284.01 656.12 43235.32 48196.18 2024-09-10 05:07:49.000 254 21284.04 656.07 43235.31 48196.16 2024-09-10 05:07:50.000 254 21284.11 656.02 43235.40 48196.19 2024-09-10 05:07:51.000 254 21284.13 655.93 43235.47 48196.26 2024-09-10 05:07:52.000 254 21284.20 655.86 43235.52 48196.30 2024-09-10 05:07:53.000 254 21284.19 655.89 43235.52 48196.37 2024-09-10 05:07:54.000 254 21284.20 655.86 43235.56 48196.40 2024-09-10 05:07:55.000 254 21284.19 655.77 43235.61 48196.46 2024-09-10 05:07:56.000 254 21284.20 655.75 43235.65 48196.50 2024-09-10 05:07:57.000 254 21284.24 655.80 43235.74 48196.56 2024-09-10 05:07:58.000 254 21284.27 655.82 43235.74 48196.57 2024-09-10 05:07:59.000 254 21284.27 655.79 43235.72 48196.64 2024-09-10 05:08:00.000 254 21284.25 655.77 43235.72 48196.57 2024-09-10 05:08:01.000 254 21284.25 655.74 43235.75 48196.60 2024-09-10 05:08:02.000 254 21284.31 655.76 43235.73 48196.62 2024-09-10 05:08:03.000 254 21284.43 655.85 43235.73 48196.70 2024-09-10 05:08:04.000 254 21284.49 655.89 43235.70 48196.67 2024-09-10 05:08:05.000 254 21284.52 655.97 43235.65 48196.63 2024-09-10 05:08:06.000 254 21284.53 655.95 43235.54 48196.62 2024-09-10 05:08:07.000 254 21284.57 655.89 43235.54 48196.55 2024-09-10 05:08:08.000 254 21284.59 655.85 43235.49 48196.55 2024-09-10 05:08:09.000 254 21284.64 655.85 43235.49 48196.52 2024-09-10 05:08:10.000 254 21284.68 655.82 43235.42 48196.52 2024-09-10 05:08:11.000 254 21284.62 655.83 43235.42 48196.48 2024-09-10 05:08:12.000 254 21284.63 655.82 43235.38 48196.49 2024-09-10 05:08:13.000 254 21284.64 655.82 43235.30 48196.48 2024-09-10 05:08:14.000 254 21284.62 655.81 43235.25 48196.42 2024-09-10 05:08:15.000 254 21284.62 655.80 43235.27 48196.38 2024-09-10 05:08:16.000 254 21284.64 655.77 43235.23 48196.33 2024-09-10 05:08:17.000 254 21284.64 655.79 43235.16 48196.36 2024-09-10 05:08:18.000 254 21284.62 655.79 43235.14 48196.33 2024-09-10 05:08:19.000 254 21284.60 655.75 43235.11 48196.26 2024-09-10 05:08:20.000 254 21284.57 655.75 43235.09 48196.26 2024-09-10 05:08:21.000 254 21284.52 655.73 43235.13 48196.25 2024-09-10 05:08:22.000 254 21284.52 655.78 43235.12 48196.22 2024-09-10 05:08:23.000 254 21284.51 655.82 43235.11 48196.22 2024-09-10 05:08:24.000 254 21284.47 655.84 43235.03 48196.19 2024-09-10 05:08:25.000 254 21284.46 655.91 43235.00 48196.11 2024-09-10 05:08:26.000 254 21284.45 655.89 43234.96 48196.06 2024-09-10 05:08:27.000 254 21284.47 655.90 43234.94 48196.03 2024-09-10 05:08:28.000 254 21284.40 655.88 43234.90 48195.98 2024-09-10 05:08:29.000 254 21284.45 655.83 43234.91 48195.98 2024-09-10 05:08:30.000 254 21284.46 655.78 43234.93 48195.98 2024-09-10 05:08:31.000 254 21284.47 655.75 43234.92 48195.98 2024-09-10 05:08:32.000 254 21284.50 655.73 43234.97 48196.04 2024-09-10 05:08:33.000 254 21284.54 655.73 43235.00 48196.15 2024-09-10 05:08:34.000 254 21284.55 655.71 43235.04 48196.09 2024-09-10 05:08:35.000 254 21284.59 655.64 43235.09 48196.13 2024-09-10 05:08:36.000 254 21284.63 655.63 43235.08 48196.19 2024-09-10 05:08:37.000 254 21284.66 655.67 43235.10 48196.16 2024-09-10 05:08:38.000 254 21284.61 655.72 43235.06 48196.26 2024-09-10 05:08:39.000 254 21284.58 655.77 43235.06 48196.22 2024-09-10 05:08:40.000 254 21284.54 655.81 43235.07 48196.17 2024-09-10 05:08:41.000 254 21284.55 655.83 43235.04 48196.15 2024-09-10 05:08:42.000 254 21284.57 655.88 43234.97 48196.10 2024-09-10 05:08:43.000 254 21284.58 655.91 43234.89 48196.12 2024-09-10 05:08:44.000 254 21284.61 655.96 43234.89 48196.04 2024-09-10 05:08:45.000 254 21284.61 655.94 43234.92 48196.05 2024-09-10 05:08:46.000 254 21284.62 655.89 43234.90 48196.04 2024-09-10 05:08:47.000 254 21284.66 655.87 43234.85 48196.05 2024-09-10 05:08:48.000 254 21284.72 655.84 43234.89 48196.08 2024-09-10 05:08:49.000 254 21284.70 655.85 43234.88 48196.08 2024-09-10 05:08:50.000 254 21284.72 655.77 43234.95 48196.14 2024-09-10 05:08:51.000 254 21284.76 655.74 43234.98 48196.17 2024-09-10 05:08:52.000 254 21284.74 655.70 43234.99 48196.16 2024-09-10 05:08:53.000 254 21284.77 655.74 43235.00 48196.19 2024-09-10 05:08:54.000 254 21284.77 655.78 43234.97 48196.21 2024-09-10 05:08:55.000 254 21284.76 655.77 43234.91 48196.16 2024-09-10 05:08:56.000 254 21284.72 655.82 43234.96 48196.13 2024-09-10 05:08:57.000 254 21284.70 655.80 43234.97 48196.13 2024-09-10 05:08:58.000 254 21284.69 655.79 43234.96 48196.16 2024-09-10 05:08:59.000 254 21284.66 655.79 43234.97 48196.18 2024-09-10 05:09:00.000 254 21284.70 655.75 43234.99 48196.12 2024-09-10 05:09:01.000 254 21284.69 655.76 43235.00 48196.09 2024-09-10 05:09:02.000 254 21284.66 655.78 43234.99 48196.14 2024-09-10 05:09:03.000 254 21284.65 655.83 43235.01 48196.14 2024-09-10 05:09:04.000 254 21284.66 655.84 43235.01 48196.18 2024-09-10 05:09:05.000 254 21284.66 655.81 43234.99 48196.15 2024-09-10 05:09:06.000 254 21284.70 655.81 43234.93 48196.13 2024-09-10 05:09:07.000 254 21284.69 655.77 43234.97 48196.15 2024-09-10 05:09:08.000 254 21284.69 655.74 43235.00 48196.16 2024-09-10 05:09:09.000 254 21284.71 655.71 43234.96 48196.19 2024-09-10 05:09:10.000 254 21284.74 655.69 43235.03 48196.16 2024-09-10 05:09:11.000 254 21284.78 655.70 43235.06 48196.15 2024-09-10 05:09:12.000 254 21284.78 655.65 43234.97 48196.17 2024-09-10 05:09:13.000 254 21284.78 655.63 43234.99 48196.18 2024-09-10 05:09:14.000 254 21284.73 655.61 43235.04 48196.14 2024-09-10 05:09:15.000 254 21284.66 655.60 43235.01 48196.16 2024-09-10 05:09:16.000 254 21284.57 655.63 43235.00 48196.21 2024-09-10 05:09:17.000 254 21284.59 655.70 43234.93 48196.17 2024-09-10 05:09:18.000 254 21284.63 655.70 43234.88 48196.13 2024-09-10 05:09:19.000 254 21284.62 655.66 43234.92 48196.14 2024-09-10 05:09:20.000 254 21284.61 655.60 43234.91 48196.14 2024-09-10 05:09:21.000 254 21284.59 655.60 43234.93 48196.14 2024-09-10 05:09:22.000 254 21284.62 655.63 43235.04 48196.16 2024-09-10 05:09:23.000 254 21284.60 655.62 43235.08 48196.21 2024-09-10 05:09:24.000 254 21284.56 655.62 43235.06 48196.25 2024-09-10 05:09:25.000 254 21284.59 655.62 43235.08 48196.25 2024-09-10 05:09:26.000 254 21284.58 655.66 43235.12 48196.18 2024-09-10 05:09:27.000 254 21284.58 655.67 43235.15 48196.20 2024-09-10 05:09:28.000 254 21284.58 655.69 43235.14 48196.19 2024-09-10 05:09:29.000 254 21284.52 655.71 43235.14 48196.18 2024-09-10 05:09:30.000 254 21284.47 655.72 43235.12 48196.16 2024-09-10 05:09:31.000 254 21284.45 655.75 43235.17 48196.12 2024-09-10 05:09:32.000 254 21284.45 655.75 43235.13 48196.16 2024-09-10 05:09:33.000 254 21284.42 655.67 43235.07 48196.12 2024-09-10 05:09:34.000 254 21284.41 655.65 43235.07 48196.11 2024-09-10 05:09:35.000 254 21284.40 655.70 43235.10 48196.15 2024-09-10 05:09:36.000 254 21284.41 655.70 43235.07 48196.11 2024-09-10 05:09:37.000 254 21284.43 655.66 43235.08 48196.17 2024-09-10 05:09:38.000 254 21284.47 655.66 43235.13 48196.16 2024-09-10 05:09:39.000 254 21284.49 655.67 43235.16 48196.21 2024-09-10 05:09:40.000 254 21284.44 655.71 43235.16 48196.24 2024-09-10 05:09:41.000 254 21284.42 655.64 43235.18 48196.22 2024-09-10 05:09:42.000 254 21284.50 655.60 43235.20 48196.20 2024-09-10 05:09:43.000 254 21284.53 655.56 43235.22 48196.24 2024-09-10 05:09:44.000 254 21284.56 655.58 43235.24 48196.32 2024-09-10 05:09:45.000 254 21284.59 655.56 43235.26 48196.34 2024-09-10 05:09:46.000 254 21284.57 655.55 43235.31 48196.33 2024-09-10 05:09:47.000 254 21284.57 655.50 43235.28 48196.35 2024-09-10 05:09:48.000 254 21284.57 655.48 43235.33 48196.37 2024-09-10 05:09:49.000 254 21284.53 655.46 43235.38 48196.42 2024-09-10 05:09:50.000 254 21284.47 655.43 43235.38 48196.34 2024-09-10 05:09:51.000 254 21284.44 655.44 43235.41 48196.32 2024-09-10 05:09:52.000 254 21284.38 655.44 43235.41 48196.37 2024-09-10 05:09:53.000 254 21284.41 655.44 43235.43 48196.28 2024-09-10 05:09:54.000 254 21284.41 655.40 43235.40 48196.37 2024-09-10 05:09:55.000 254 21284.41 655.39 43235.39 48196.28 2024-09-10 05:09:56.000 254 21284.37 655.36 43235.42 48196.35 2024-09-10 05:09:57.000 254 21284.31 655.39 43235.44 48196.35 2024-09-10 05:09:58.000 254 21284.32 655.41 43235.43 48196.30 2024-09-10 05:09:59.000 254 21284.37 655.35 43235.44 48196.32 2024-09-10 05:10:00.000 254 21284.36 655.37 43235.45 48196.36 2024-09-10 05:10:01.000 254 21284.37 655.32 43235.46 48196.31 2024-09-10 05:10:02.000 254 21284.41 655.26 43235.45 48196.34 2024-09-10 05:10:03.000 254 21284.40 655.14 43235.53 48196.37 2024-09-10 05:10:04.000 254 21284.39 655.10 43235.60 48196.43 2024-09-10 05:10:05.000 254 21284.39 655.10 43235.61 48196.46 2024-09-10 05:10:06.000 254 21284.42 655.11 43235.62 48196.51 2024-09-10 05:10:07.000 254 21284.39 655.12 43235.66 48196.50 2024-09-10 05:10:08.000 254 21284.37 655.15 43235.65 48196.53 2024-09-10 05:10:09.000 254 21284.36 655.15 43235.63 48196.49 2024-09-10 05:10:10.000 254 21284.30 655.16 43235.59 48196.51 2024-09-10 05:10:11.000 254 21284.33 655.14 43235.63 48196.47 2024-09-10 05:10:12.000 254 21284.36 655.14 43235.68 48196.50 2024-09-10 05:10:13.000 254 21284.31 655.17 43235.66 48196.51 2024-09-10 05:10:14.000 254 21284.25 655.23 43235.72 48196.50 2024-09-10 05:10:15.000 254 21284.26 655.30 43235.74 48196.48 2024-09-10 05:10:16.000 254 21284.22 655.28 43235.71 48196.42 2024-09-10 05:10:17.000 254 21284.19 655.32 43235.68 48196.49 2024-09-10 05:10:18.000 254 21284.20 655.29 43235.67 48196.46 2024-09-10 05:10:19.000 254 21284.17 655.33 43235.63 48196.40 2024-09-10 05:10:20.000 254 21284.14 655.38 43235.61 48196.43 2024-09-10 05:10:21.000 254 21284.10 655.48 43235.61 48196.39 2024-09-10 05:10:22.000 254 21284.09 655.51 43235.60 48196.32 2024-09-10 05:10:23.000 254 21284.08 655.53 43235.56 48196.30 2024-09-10 05:10:24.000 254 21284.06 655.56 43235.56 48196.31 2024-09-10 05:10:25.000 254 21284.04 655.58 43235.62 48196.28 2024-09-10 05:10:26.000 254 21284.04 655.63 43235.56 48196.26 2024-09-10 05:10:27.000 254 21284.02 655.67 43235.46 48196.20 2024-09-10 05:10:28.000 254 21284.01 655.61 43235.45 48196.23 2024-09-10 05:10:29.000 254 21284.02 655.57 43235.50 48196.22 2024-09-10 05:10:30.000 254 21284.03 655.55 43235.48 48196.22 2024-09-10 05:10:31.000 254 21284.04 655.59 43235.51 48196.26 2024-09-10 05:10:32.000 254 21283.99 655.63 43235.55 48196.21 2024-09-10 05:10:33.000 254 21283.87 655.63 43235.50 48196.15 2024-09-10 05:10:34.000 254 21283.76 655.66 43235.46 48196.09 2024-09-10 05:10:35.000 254 21283.64 655.76 43235.39 48196.00 2024-09-10 05:10:36.000 254 21283.58 655.86 43235.33 48195.89 2024-09-10 05:10:37.000 254 21283.50 655.87 43235.31 48195.85 2024-09-10 05:10:38.000 254 21283.46 655.89 43235.24 48195.78 2024-09-10 05:10:39.000 254 21283.44 655.93 43235.16 48195.63 2024-09-10 05:10:40.000 254 21283.37 656.00 43235.05 48195.62 2024-09-10 05:10:41.000 254 21283.34 656.03 43235.04 48195.60 2024-09-10 05:10:42.000 254 21283.32 656.03 43235.05 48195.56 2024-09-10 05:10:43.000 254 21283.31 655.99 43235.02 48195.46 2024-09-10 05:10:44.000 254 21283.30 656.01 43234.98 48195.50 2024-09-10 05:10:45.000 254 21283.30 656.03 43235.03 48195.49 2024-09-10 05:10:46.000 254 21283.30 656.02 43235.07 48195.53 2024-09-10 05:10:47.000 254 21283.33 656.00 43235.07 48195.52 2024-09-10 05:10:48.000 254 21283.31 656.05 43235.05 48195.51 2024-09-10 05:10:49.000 254 21283.30 656.13 43235.01 48195.52 2024-09-10 05:10:50.000 254 21283.32 656.15 43235.00 48195.48 2024-09-10 05:10:51.000 254 21283.28 656.21 43234.98 48195.49 2024-09-10 05:10:52.000 254 21283.30 656.17 43234.96 48195.49 2024-09-10 05:10:53.000 254 21283.30 656.18 43235.02 48195.47 2024-09-10 05:10:54.000 254 21283.32 656.21 43234.95 48195.47 2024-09-10 05:10:55.000 254 21283.32 656.17 43234.95 48195.50 2024-09-10 05:10:56.000 254 21283.34 656.19 43234.97 48195.48 2024-09-10 05:10:57.000 254 21283.30 656.25 43234.93 48195.48 2024-09-10 05:10:58.000 254 21283.24 656.31 43234.92 48195.48 2024-09-10 05:10:59.000 254 21283.26 656.39 43234.91 48195.51 2024-09-10 05:11:00.000 254 21283.25 656.43 43234.86 48195.47 2024-09-10 05:11:01.000 254 21283.21 656.54 43234.82 48195.44 2024-09-10 05:11:02.000 254 21283.24 656.58 43234.80 48195.38 2024-09-10 05:11:03.000 254 21283.24 656.55 43234.76 48195.36 2024-09-10 05:11:04.000 254 21283.24 656.56 43234.74 48195.35 2024-09-10 05:11:05.000 254 21283.23 656.57 43234.71 48195.32 2024-09-10 05:11:06.000 254 21283.21 656.60 43234.70 48195.30 2024-09-10 05:11:07.000 254 21283.24 656.65 43234.70 48195.25 2024-09-10 05:11:08.000 254 21283.22 656.68 43234.72 48195.24 2024-09-10 05:11:09.000 254 21283.18 656.64 43234.70 48195.22 2024-09-10 05:11:10.000 254 21283.12 656.65 43234.67 48195.19 2024-09-10 05:11:11.000 254 21283.11 656.66 43234.68 48195.22 2024-09-10 05:11:12.000 254 21283.12 656.72 43234.64 48195.19 2024-09-10 05:11:13.000 254 21283.11 656.78 43234.54 48195.12 2024-09-10 05:11:14.000 254 21283.11 656.79 43234.56 48195.09 2024-09-10 05:11:15.000 254 21283.15 656.78 43234.54 48195.09 2024-09-10 05:11:16.000 254 21283.17 656.76 43234.56 48195.09 2024-09-10 05:11:17.000 254 21283.17 656.77 43234.64 48195.08 2024-09-10 05:11:18.000 254 21283.19 656.78 43234.60 48195.07 2024-09-10 05:11:19.000 254 21283.20 656.71 43234.58 48195.15 2024-09-10 05:11:20.000 254 21283.21 656.66 43234.58 48195.05 2024-09-10 05:11:21.000 254 21283.23 656.63 43234.67 48195.16 2024-09-10 05:11:22.000 254 21283.32 656.53 43234.68 48195.16 2024-09-10 05:11:23.000 254 21283.41 656.46 43234.71 48195.28 2024-09-10 05:11:24.000 254 21283.42 656.40 43234.78 48195.36 2024-09-10 05:11:25.000 254 21283.46 656.35 43234.84 48195.32 2024-09-10 05:11:26.000 254 21283.46 656.33 43234.85 48195.39 2024-09-10 05:11:27.000 254 21283.46 656.33 43234.87 48195.44 2024-09-10 05:11:28.000 254 21283.45 656.33 43234.88 48195.50 2024-09-10 05:11:29.000 254 21283.45 656.30 43234.90 48195.51 2024-09-10 05:11:30.000 254 21283.44 656.30 43234.90 48195.52 2024-09-10 05:11:31.000 254 21283.39 656.31 43234.90 48195.47 2024-09-10 05:11:32.000 254 21283.35 656.30 43234.87 48195.48 2024-09-10 05:11:33.000 254 21283.35 656.34 43234.88 48195.49 2024-09-10 05:11:34.000 254 21283.36 656.36 43234.88 48195.45 2024-09-10 05:11:35.000 254 21283.34 656.39 43234.87 48195.41 2024-09-10 05:11:36.000 254 21283.32 656.38 43234.88 48195.45 2024-09-10 05:11:37.000 254 21283.34 656.33 43234.85 48195.43 2024-09-10 05:11:38.000 254 21283.35 656.30 43234.90 48195.46 2024-09-10 05:11:39.000 254 21283.39 656.29 43234.87 48195.49 2024-09-10 05:11:40.000 254 21283.32 656.37 43234.88 48195.52 2024-09-10 05:11:41.000 254 21283.24 656.46 43234.90 48195.47 2024-09-10 05:11:42.000 254 21283.22 656.50 43234.87 48195.41 2024-09-10 05:11:43.000 254 21283.16 656.49 43234.80 48195.43 2024-09-10 05:11:44.000 254 21283.12 656.49 43234.80 48195.33 2024-09-10 05:11:45.000 254 21283.12 656.48 43234.84 48195.31 2024-09-10 05:11:46.000 254 21283.11 656.46 43234.83 48195.31 2024-09-10 05:11:47.000 254 21283.09 656.46 43234.85 48195.39 2024-09-10 05:11:48.000 254 21283.05 656.44 43234.85 48195.36 2024-09-10 05:11:49.000 254 21283.05 656.35 43234.87 48195.39 2024-09-10 05:11:50.000 254 21283.05 656.31 43234.94 48195.44 2024-09-10 05:11:51.000 254 21283.08 656.22 43235.06 48195.53 2024-09-10 05:11:52.000 254 21283.09 656.21 43235.12 48195.56 2024-09-10 05:11:53.000 254 21283.11 656.24 43235.17 48195.56 2024-09-10 05:11:54.000 254 21283.14 656.20 43235.16 48195.62 2024-09-10 05:11:55.000 254 21283.10 656.20 43235.11 48195.62 2024-09-10 05:11:56.000 254 21283.14 656.27 43235.13 48195.65 2024-09-10 05:11:57.000 254 21283.16 656.24 43235.15 48195.58 2024-09-10 05:11:58.000 254 21283.11 656.22 43235.26 48195.68 2024-09-10 05:11:59.000 254 21283.12 656.19 43235.30 48195.72 2024-09-10 05:12:00.000 254 21283.09 656.28 43235.28 48195.68 2024-09-10 05:12:01.000 254 21283.07 656.37 43235.21 48195.70 2024-09-10 05:12:02.000 254 21283.06 656.42 43235.17 48195.60 2024-09-10 05:12:03.000 254 21283.01 656.45 43235.11 48195.65 2024-09-10 05:12:04.000 254 21282.99 656.40 43235.10 48195.57 2024-09-10 05:12:05.000 254 21283.04 656.42 43235.18 48195.58 2024-09-10 05:12:06.000 254 21283.05 656.39 43235.11 48195.59 2024-09-10 05:12:07.000 254 21283.12 656.36 43235.10 48195.59 2024-09-10 05:12:08.000 254 21283.15 656.39 43235.15 48195.64 2024-09-10 05:12:09.000 254 21283.17 656.43 43235.17 48195.61 2024-09-10 05:12:10.000 254 21283.15 656.45 43235.07 48195.62 2024-09-10 05:12:11.000 254 21283.16 656.48 43235.04 48195.60 2024-09-10 05:12:12.000 254 21283.14 656.49 43235.06 48195.60 2024-09-10 05:12:13.000 254 21283.14 656.50 43235.09 48195.53 2024-09-10 05:12:14.000 254 21283.14 656.45 43235.09 48195.59 2024-09-10 05:12:15.000 254 21283.19 656.43 43235.13 48195.56 2024-09-10 05:12:16.000 254 21283.16 656.39 43235.14 48195.62 2024-09-10 05:12:17.000 254 21283.14 656.28 43235.15 48195.61 2024-09-10 05:12:18.000 254 21283.13 656.29 43235.24 48195.66 2024-09-10 05:12:19.000 254 21283.16 656.27 43235.28 48195.67 2024-09-10 05:12:20.000 254 21283.20 656.24 43235.30 48195.80 2024-09-10 05:12:21.000 254 21283.12 656.32 43235.28 48195.77 2024-09-10 05:12:22.000 254 21283.03 656.46 43235.23 48195.72 2024-09-10 05:12:23.000 254 21283.00 656.56 43235.16 48195.67 2024-09-10 05:12:24.000 254 21282.95 656.60 43235.14 48195.62 2024-09-10 05:12:25.000 254 21282.87 656.66 43235.10 48195.56 2024-09-10 05:12:26.000 254 21282.78 656.73 43235.09 48195.44 2024-09-10 05:12:27.000 254 21282.68 656.66 43235.09 48195.39 2024-09-10 05:12:28.000 254 21282.66 656.53 43235.16 48195.32 2024-09-10 05:12:29.000 254 21282.69 656.48 43235.13 48195.39 2024-09-10 05:12:30.000 254 21282.74 656.48 43235.15 48195.43 2024-09-10 05:12:31.000 254 21282.74 656.53 43235.14 48195.47 2024-09-10 05:12:32.000 254 21282.70 656.59 43235.14 48195.43 2024-09-10 05:12:33.000 254 21282.72 656.59 43235.15 48195.49 2024-09-10 05:12:34.000 254 21282.69 656.67 43235.16 48195.37 2024-09-10 05:12:35.000 254 21282.60 656.78 43235.13 48195.45 2024-09-10 05:12:36.000 254 21282.57 656.88 43235.05 48195.30 2024-09-10 05:12:37.000 254 21282.51 656.87 43235.00 48195.26 2024-09-10 05:12:38.000 254 21282.42 656.89 43234.95 48195.18 2024-09-10 05:12:39.000 254 21282.41 656.94 43234.89 48195.14 2024-09-10 05:12:40.000 254 21282.38 656.97 43234.87 48195.09 2024-09-10 05:12:41.000 254 21282.37 656.98 43234.90 48195.11 2024-09-10 05:12:42.000 254 21282.34 656.98 43234.86 48195.04 2024-09-10 05:12:43.000 254 21282.30 656.95 43234.90 48195.09 2024-09-10 05:12:44.000 254 21282.32 656.91 43234.92 48195.07 2024-09-10 05:12:45.000 254 21282.39 656.85 43234.93 48195.09 2024-09-10 05:12:46.000 254 21282.43 656.80 43234.97 48195.17 2024-09-10 05:12:47.000 254 21282.49 656.80 43235.01 48195.11 2024-09-10 05:12:48.000 254 21282.48 656.82 43235.02 48195.23 2024-09-10 05:12:49.000 254 21282.46 656.83 43235.02 48195.17 2024-09-10 05:12:50.000 254 21282.47 656.83 43234.95 48195.23 2024-09-10 05:12:51.000 254 21282.44 656.81 43235.01 48195.19 2024-09-10 05:12:52.000 254 21282.42 656.81 43235.01 48195.22 2024-09-10 05:12:53.000 254 21282.39 656.83 43234.98 48195.25 2024-09-10 05:12:54.000 254 21282.44 656.81 43234.97 48195.20 2024-09-10 05:12:55.000 254 21282.50 656.78 43235.00 48195.26 2024-09-10 05:12:56.000 254 21282.50 656.77 43235.01 48195.25 2024-09-10 05:12:57.000 254 21282.53 656.78 43235.08 48195.33 2024-09-10 05:12:58.000 254 21282.57 656.80 43235.12 48195.33 2024-09-10 05:12:59.000 254 21282.56 656.80 43235.12 48195.33 2024-09-10 05:13:00.000 254 21282.58 656.84 43235.14 48195.38 2024-09-10 05:13:01.000 254 21282.53 656.82 43235.12 48195.34 2024-09-10 05:13:02.000 254 21282.51 656.77 43235.11 48195.31 2024-09-10 05:13:03.000 254 21282.47 656.76 43235.11 48195.31 2024-09-10 05:13:04.000 254 21282.46 656.74 43235.15 48195.29 2024-09-10 05:13:05.000 254 21282.48 656.72 43235.19 48195.34 2024-09-10 05:13:06.000 254 21282.54 656.66 43235.21 48195.34 2024-09-10 05:13:07.000 254 21282.56 656.62 43235.25 48195.39 2024-09-10 05:13:08.000 254 21282.59 656.64 43235.27 48195.46 2024-09-10 05:13:09.000 254 21282.56 656.65 43235.26 48195.41 2024-09-10 05:13:10.000 254 21282.56 656.65 43235.23 48195.46 2024-09-10 05:13:11.000 254 21282.58 656.66 43235.25 48195.46 2024-09-10 05:13:12.000 254 21282.59 656.66 43235.26 48195.49 2024-09-10 05:13:13.000 254 21282.62 656.66 43235.29 48195.46 2024-09-10 05:13:14.000 254 21282.62 656.59 43235.37 48195.55 2024-09-10 05:13:15.000 254 21282.59 656.53 43235.44 48195.57 2024-09-10 05:13:16.000 254 21282.59 656.54 43235.45 48195.56 2024-09-10 05:13:17.000 254 21282.59 656.58 43235.44 48195.59 2024-09-10 05:13:18.000 254 21282.61 656.57 43235.43 48195.64 2024-09-10 05:13:19.000 254 21282.58 656.58 43235.49 48195.66 2024-09-10 05:13:20.000 254 21282.53 656.63 43235.48 48195.68 2024-09-10 05:13:21.000 254 21282.51 656.74 43235.53 48195.66 2024-09-10 05:13:22.000 254 21282.48 656.79 43235.49 48195.62 2024-09-10 05:13:23.000 254 21282.42 656.80 43235.47 48195.58 2024-09-10 05:13:24.000 254 21282.45 656.86 43235.38 48195.57 2024-09-10 05:13:25.000 254 21282.41 656.89 43235.40 48195.60 2024-09-10 05:13:26.000 254 21282.38 656.94 43235.30 48195.46 2024-09-10 05:13:27.000 254 21282.37 656.95 43235.32 48195.45 2024-09-10 05:13:28.000 254 21282.31 656.96 43235.35 48195.42 2024-09-10 05:13:29.000 254 21282.30 657.00 43235.29 48195.38 2024-09-10 05:13:30.000 254 21282.31 657.06 43235.26 48195.35 2024-09-10 05:13:31.000 254 21282.30 657.11 43235.22 48195.27 2024-09-10 05:13:32.000 254 21282.26 657.13 43235.20 48195.30 2024-09-10 05:13:33.000 254 21282.20 657.14 43235.17 48195.22 2024-09-10 05:13:34.000 254 21282.17 657.14 43235.15 48195.19 2024-09-10 05:13:35.000 254 21282.14 657.14 43235.17 48195.19 2024-09-10 05:13:36.000 254 21282.18 657.12 43235.18 48195.20 2024-09-10 05:13:37.000 254 21282.17 657.18 43235.16 48195.25 2024-09-10 05:13:38.000 254 21282.14 657.20 43235.19 48195.17 2024-09-10 05:13:39.000 254 21282.07 657.18 43235.17 48195.17 2024-09-10 05:13:40.000 254 21282.06 657.18 43235.13 48195.23 2024-09-10 05:13:41.000 254 21282.08 657.16 43235.07 48195.18 2024-09-10 05:13:42.000 254 21282.12 657.12 43235.12 48195.18 2024-09-10 05:13:43.000 254 21282.08 657.13 43235.13 48195.23 2024-09-10 05:13:44.000 254 21282.05 657.15 43235.15 48195.21 2024-09-10 05:13:45.000 254 21282.04 657.15 43235.18 48195.16 2024-09-10 05:13:46.000 254 21282.03 657.15 43235.12 48195.18 2024-09-10 05:13:47.000 254 21282.03 657.13 43235.09 48195.15 2024-09-10 05:13:48.000 254 21281.98 657.12 43235.10 48195.15 2024-09-10 05:13:49.000 254 21282.00 657.11 43235.13 48195.09 2024-09-10 05:13:50.000 254 21281.94 657.11 43235.10 48195.06 2024-09-10 05:13:51.000 254 21281.93 657.09 43235.11 48195.09 2024-09-10 05:13:52.000 254 21281.91 657.13 43235.13 48195.13 2024-09-10 05:13:53.000 254 21281.90 657.11 43235.15 48195.11 2024-09-10 05:13:54.000 254 21281.90 657.15 43235.10 48195.10 2024-09-10 05:13:55.000 254 21281.86 657.14 43235.10 48195.11 2024-09-10 05:13:56.000 254 21281.86 657.14 43235.10 48195.08 2024-09-10 05:13:57.000 254 21281.87 657.19 43235.07 48195.10 2024-09-10 05:13:58.000 254 21281.84 657.20 43235.07 48195.07 2024-09-10 05:13:59.000 254 21281.78 657.21 43234.98 48194.99 2024-09-10 05:14:00.000 254 21281.78 657.23 43235.02 48194.98 2024-09-10 05:14:01.000 254 21281.83 657.25 43235.02 48195.08 2024-09-10 05:14:02.000 254 21281.83 657.25 43235.07 48194.98 2024-09-10 05:14:03.000 254 21281.73 657.26 43235.07 48194.95 2024-09-10 05:14:04.000 254 21281.69 657.28 43235.06 48195.00 2024-09-10 05:14:05.000 254 21281.73 657.33 43235.05 48194.93 2024-09-10 05:14:06.000 254 21281.71 657.32 43235.04 48194.97 2024-09-10 05:14:07.000 254 21281.67 657.29 43235.08 48194.92 2024-09-10 05:14:08.000 254 21281.64 657.33 43235.02 48194.93 2024-09-10 05:14:09.000 254 21281.58 657.35 43235.00 48194.96 2024-09-10 05:14:10.000 254 21281.54 657.38 43234.98 48194.91 2024-09-10 05:14:11.000 254 21281.52 657.47 43235.03 48194.92 2024-09-10 05:14:12.000 254 21281.48 657.55 43235.04 48194.88 2024-09-10 05:14:13.000 254 21281.38 657.57 43235.00 48194.88 2024-09-10 05:14:14.000 254 21281.34 657.57 43234.94 48194.82 2024-09-10 05:14:15.000 254 21281.40 657.62 43234.94 48194.89 2024-09-10 05:14:16.000 254 21281.43 657.66 43234.92 48194.89 2024-09-10 05:14:17.000 254 21281.46 657.71 43234.91 48194.81 2024-09-10 05:14:18.000 254 21281.49 657.78 43234.93 48194.83 2024-09-10 05:14:19.000 254 21281.48 657.84 43234.87 48194.79 2024-09-10 05:14:20.000 254 21281.52 657.83 43234.86 48194.80 2024-09-10 05:14:21.000 254 21281.57 657.83 43234.84 48194.72 2024-09-10 05:14:22.000 254 21281.62 657.81 43234.80 48194.77 2024-09-10 05:14:23.000 254 21281.62 657.80 43234.74 48194.74 2024-09-10 05:14:24.000 254 21281.66 657.79 43234.76 48194.70 2024-09-10 05:14:25.000 254 21281.67 657.78 43234.74 48194.72 2024-09-10 05:14:26.000 254 21281.65 657.78 43234.78 48194.70 2024-09-10 05:14:27.000 254 21281.66 657.78 43234.76 48194.74 2024-09-10 05:14:28.000 254 21281.68 657.74 43234.81 48194.72 2024-09-10 05:14:29.000 254 21281.70 657.77 43234.80 48194.69 2024-09-10 05:14:30.000 254 21281.65 657.77 43234.80 48194.80 2024-09-10 05:14:31.000 254 21281.64 657.76 43234.81 48194.71 2024-09-10 05:14:32.000 254 21281.61 657.78 43234.86 48194.74 2024-09-10 05:14:33.000 254 21281.63 657.80 43234.89 48194.76 2024-09-10 05:14:34.000 254 21281.56 657.83 43234.92 48194.74 2024-09-10 05:14:35.000 254 21281.49 657.89 43234.92 48194.74 2024-09-10 05:14:36.000 254 21281.48 657.95 43234.87 48194.71 2024-09-10 05:14:37.000 254 21281.49 657.92 43234.86 48194.75 2024-09-10 05:14:38.000 254 21281.48 657.91 43234.83 48194.74 2024-09-10 05:14:39.000 254 21281.47 657.96 43234.89 48194.70 2024-09-10 05:14:40.000 254 21281.45 657.97 43234.86 48194.64 2024-09-10 05:14:41.000 254 21281.48 657.95 43234.83 48194.69 2024-09-10 05:14:42.000 254 21281.46 657.99 43234.90 48194.71 2024-09-10 05:14:43.000 254 21281.48 658.01 43234.93 48194.70 2024-09-10 05:14:44.000 254 21281.50 657.96 43234.88 48194.74 2024-09-10 05:14:45.000 254 21281.55 657.98 43234.87 48194.72 2024-09-10 05:14:46.000 254 21281.58 657.99 43234.89 48194.81 2024-09-10 05:14:47.000 254 21281.62 657.98 43234.94 48194.77 2024-09-10 05:14:48.000 254 21281.60 657.96 43234.93 48194.83 2024-09-10 05:14:49.000 254 21281.63 657.98 43234.99 48194.83 2024-09-10 05:14:50.000 254 21281.58 658.02 43234.98 48194.88 2024-09-10 05:14:51.000 254 21281.54 658.09 43234.95 48194.79 2024-09-10 05:14:52.000 254 21281.52 658.13 43234.92 48194.80 2024-09-10 05:14:53.000 254 21281.50 658.14 43234.97 48194.81 2024-09-10 05:14:54.000 254 21281.45 658.12 43235.00 48194.75 2024-09-10 05:14:55.000 254 21281.38 658.14 43234.97 48194.74 2024-09-10 05:14:56.000 254 21281.34 658.20 43234.98 48194.72 2024-09-10 05:14:57.000 254 21281.32 658.25 43234.95 48194.72 2024-09-10 05:14:58.000 254 21281.29 658.31 43234.96 48194.68 2024-09-10 05:14:59.000 254 21281.28 658.33 43234.97 48194.70 2024-09-10 05:15:00.000 254 21281.29 658.36 43234.99 48194.69 2024-09-10 05:15:01.000 254 21281.26 658.44 43234.96 48194.70 2024-09-10 05:15:02.000 254 21281.27 658.45 43234.98 48194.62 2024-09-10 05:15:03.000 254 21281.27 658.45 43234.96 48194.68 2024-09-10 05:15:04.000 254 21281.23 658.46 43234.94 48194.61 2024-09-10 05:15:05.000 254 21281.22 658.44 43234.91 48194.67 2024-09-10 05:15:06.000 254 21281.25 658.46 43234.91 48194.64 2024-09-10 05:15:07.000 254 21281.25 658.43 43234.93 48194.62 2024-09-10 05:15:08.000 254 21281.27 658.45 43234.97 48194.67 2024-09-10 05:15:09.000 254 21281.25 658.47 43234.89 48194.63 2024-09-10 05:15:10.000 254 21281.21 658.53 43234.88 48194.60 2024-09-10 05:15:11.000 254 21281.19 658.56 43234.84 48194.61 2024-09-10 05:15:12.000 254 21281.21 658.53 43234.82 48194.59 2024-09-10 05:15:13.000 254 21281.23 658.53 43234.86 48194.61 2024-09-10 05:15:14.000 254 21281.22 658.54 43234.86 48194.59 2024-09-10 05:15:15.000 254 21281.27 658.54 43234.91 48194.58 2024-09-10 05:15:16.000 254 21281.24 658.57 43234.90 48194.59 2024-09-10 05:15:17.000 254 21281.24 658.61 43234.86 48194.62 2024-09-10 05:15:18.000 254 21281.21 658.61 43234.86 48194.59 2024-09-10 05:15:19.000 254 21281.19 658.61 43234.91 48194.55 2024-09-10 05:15:20.000 254 21281.13 658.56 43234.90 48194.53 2024-09-10 05:15:21.000 254 21281.10 658.57 43234.92 48194.62 2024-09-10 05:15:22.000 254 21281.08 658.54 43234.90 48194.61 2024-09-10 05:15:23.000 254 21281.14 658.58 43234.95 48194.56 2024-09-10 05:15:24.000 254 21281.11 658.61 43234.99 48194.55 2024-09-10 05:15:25.000 254 21281.10 658.59 43235.00 48194.64 2024-09-10 05:15:26.000 254 21281.10 658.53 43234.96 48194.58 2024-09-10 05:15:27.000 254 21281.14 658.50 43234.98 48194.61 2024-09-10 05:15:28.000 254 21281.17 658.52 43235.00 48194.68 2024-09-10 05:15:29.000 254 21281.22 658.51 43235.06 48194.67 2024-09-10 05:15:30.000 254 21281.23 658.51 43235.02 48194.71 2024-09-10 05:15:31.000 254 21281.28 658.54 43235.05 48194.74 2024-09-10 05:15:32.000 254 21281.30 658.54 43235.02 48194.74 2024-09-10 05:15:33.000 254 21281.30 658.50 43235.09 48194.83 2024-09-10 05:15:34.000 254 21281.29 658.50 43235.07 48194.78 2024-09-10 05:15:35.000 254 21281.34 658.50 43235.07 48194.81 2024-09-10 05:15:36.000 254 21281.38 658.53 43235.07 48194.87 2024-09-10 05:15:37.000 254 21281.39 658.58 43235.05 48194.80 2024-09-10 05:15:38.000 254 21281.36 658.56 43235.05 48194.90 2024-09-10 05:15:39.000 254 21281.34 658.54 43235.08 48194.82 2024-09-10 05:15:40.000 254 21281.31 658.54 43235.09 48194.84 2024-09-10 05:15:41.000 254 21281.30 658.52 43235.03 48194.89 2024-09-10 05:15:42.000 254 21281.32 658.53 43235.07 48194.86 2024-09-10 05:15:43.000 254 21281.36 658.57 43235.13 48194.88 2024-09-10 05:15:44.000 254 21281.40 658.59 43235.16 48194.90 2024-09-10 05:15:45.000 254 21281.41 658.64 43235.11 48194.90 2024-09-10 05:15:46.000 254 21281.42 658.70 43235.11 48194.90 2024-09-10 05:15:47.000 254 21281.43 658.74 43235.11 48194.87 2024-09-10 05:15:48.000 254 21281.43 658.77 43235.09 48194.88 2024-09-10 05:15:49.000 254 21281.42 658.77 43235.11 48194.84 2024-09-10 05:15:50.000 254 21281.34 658.82 43235.17 48194.83 2024-09-10 05:15:51.000 254 21281.24 658.86 43235.15 48194.82 2024-09-10 05:15:52.000 254 21281.25 658.95 43235.13 48194.81 2024-09-10 05:15:53.000 254 21281.25 658.95 43235.10 48194.75 2024-09-10 05:15:54.000 254 21281.26 658.92 43235.10 48194.79 2024-09-10 05:15:55.000 254 21281.30 658.92 43235.10 48194.74 2024-09-10 05:15:56.000 254 21281.29 658.98 43235.09 48194.78 2024-09-10 05:15:57.000 254 21281.28 658.99 43235.11 48194.74 2024-09-10 05:15:58.000 254 21281.28 658.98 43235.15 48194.82 2024-09-10 05:15:59.000 254 21281.29 658.95 43235.16 48194.76 2024-09-10 05:16:00.000 254 21281.23 658.93 43235.14 48194.80 2024-09-10 05:16:01.000 254 21281.26 658.91 43235.15 48194.79 2024-09-10 05:16:02.000 254 21281.33 658.86 43235.07 48194.74 2024-09-10 05:16:03.000 254 21281.30 658.82 43235.06 48194.83 2024-09-10 05:16:04.000 254 21281.26 658.81 43235.15 48194.83 2024-09-10 05:16:05.000 254 21281.25 658.80 43235.20 48194.84 2024-09-10 05:16:06.000 254 21281.28 658.77 43235.17 48194.85 2024-09-10 05:16:07.000 254 21281.34 658.78 43235.19 48194.90 2024-09-10 05:16:08.000 254 21281.29 658.82 43235.22 48194.89 2024-09-10 05:16:09.000 254 21281.25 658.89 43235.22 48194.91 2024-09-10 05:16:10.000 254 21281.28 658.94 43235.17 48194.91 2024-09-10 05:16:11.000 254 21281.34 658.94 43235.13 48194.88 2024-09-10 05:16:12.000 254 21281.37 658.93 43235.07 48194.74 2024-09-10 05:16:13.000 254 21281.42 658.95 43235.07 48194.87 2024-09-10 05:16:14.000 254 21281.43 658.92 43235.05 48194.78 2024-09-10 05:16:15.000 254 21281.49 658.92 43235.01 48194.83 2024-09-10 05:16:16.000 254 21281.46 658.93 43235.03 48194.86 2024-09-10 05:16:17.000 254 21281.46 658.96 43235.04 48194.79 2024-09-10 05:16:18.000 254 21281.44 658.99 43235.03 48194.75 2024-09-10 05:16:19.000 254 21281.37 659.00 43234.99 48194.72 2024-09-10 05:16:20.000 254 21281.33 659.02 43234.99 48194.73 2024-09-10 05:16:21.000 254 21281.39 658.99 43234.98 48194.72 2024-09-10 05:16:22.000 254 21281.43 658.98 43235.05 48194.78 2024-09-10 05:16:23.000 254 21281.45 658.96 43235.05 48194.79 2024-09-10 05:16:24.000 254 21281.43 658.93 43235.09 48194.83 2024-09-10 05:16:25.000 254 21281.45 658.89 43235.13 48194.84 2024-09-10 05:16:26.000 254 21281.53 658.90 43235.15 48194.89 2024-09-10 05:16:27.000 254 21281.56 658.89 43235.20 48194.97 2024-09-10 05:16:28.000 254 21281.55 658.86 43235.25 48194.99 2024-09-10 05:16:29.000 254 21281.58 658.90 43235.22 48194.96 2024-09-10 05:16:30.000 254 21281.61 658.94 43235.22 48195.04 2024-09-10 05:16:31.000 254 21281.56 658.90 43235.24 48195.02 2024-09-10 05:16:32.000 254 21281.54 658.99 43235.22 48195.00 2024-09-10 05:16:33.000 254 21281.51 659.08 43235.19 48195.00 2024-09-10 05:16:34.000 254 21281.53 659.14 43235.23 48194.94 2024-09-10 05:16:35.000 254 21281.56 659.15 43235.19 48194.98 2024-09-10 05:16:36.000 254 21281.56 659.16 43235.16 48194.95 2024-09-10 05:16:37.000 254 21281.56 659.15 43235.19 48194.95 2024-09-10 05:16:38.000 254 21281.53 659.15 43235.22 48195.00 2024-09-10 05:16:39.000 254 21281.55 659.24 43235.22 48194.96 2024-09-10 05:16:40.000 254 21281.54 659.23 43235.18 48194.94 2024-09-10 05:16:41.000 254 21281.47 659.28 43235.19 48194.91 2024-09-10 05:16:42.000 254 21281.48 659.26 43235.18 48194.94 2024-09-10 05:16:43.000 254 21281.50 659.26 43235.16 48194.90 2024-09-10 05:16:44.000 254 21281.55 659.22 43235.17 48194.96 2024-09-10 05:16:45.000 254 21281.53 659.22 43235.16 48194.95 2024-09-10 05:16:46.000 254 21281.53 659.18 43235.15 48194.95 2024-09-10 05:16:47.000 254 21281.58 659.08 43235.20 48194.94 2024-09-10 05:16:48.000 254 21281.54 659.07 43235.24 48195.03 2024-09-10 05:16:49.000 254 21281.52 659.09 43235.27 48195.04 2024-09-10 05:16:50.000 254 21281.54 659.09 43235.32 48195.03 2024-09-10 05:16:51.000 254 21281.54 659.04 43235.36 48195.04 2024-09-10 05:16:52.000 254 21281.57 658.95 43235.37 48195.07 2024-09-10 05:16:53.000 254 21281.63 658.88 43235.41 48195.12 2024-09-10 05:16:54.000 254 21281.67 658.89 43235.43 48195.15 2024-09-10 05:16:55.000 254 21281.65 658.88 43235.47 48195.20 2024-09-10 05:16:56.000 254 21281.66 658.86 43235.46 48195.18 2024-09-10 05:16:57.000 254 21281.66 658.88 43235.50 48195.25 2024-09-10 05:16:58.000 254 21281.68 658.93 43235.48 48195.28 2024-09-10 05:16:59.000 254 21281.69 659.00 43235.49 48195.23 2024-09-10 05:17:00.000 254 21281.71 659.01 43235.53 48195.29 2024-09-10 05:17:01.000 254 21281.69 659.02 43235.47 48195.23 2024-09-10 05:17:02.000 254 21281.67 659.06 43235.49 48195.24 2024-09-10 05:17:03.000 254 21281.69 659.09 43235.41 48195.21 2024-09-10 05:17:04.000 254 21281.70 659.17 43235.39 48195.19 2024-09-10 05:17:05.000 254 21281.69 659.18 43235.39 48195.19 2024-09-10 05:17:06.000 254 21281.69 659.18 43235.35 48195.23 2024-09-10 05:17:07.000 254 21281.70 659.19 43235.41 48195.16 2024-09-10 05:17:08.000 254 21281.73 659.22 43235.37 48195.24 2024-09-10 05:17:09.000 254 21281.72 659.27 43235.37 48195.21 2024-09-10 05:17:10.000 254 21281.73 659.21 43235.34 48195.21 2024-09-10 05:17:11.000 254 21281.72 659.14 43235.36 48195.29 2024-09-10 05:17:12.000 254 21281.78 659.11 43235.35 48195.26 2024-09-10 05:17:13.000 254 21281.84 659.12 43235.34 48195.20 2024-09-10 05:17:14.000 254 21281.86 659.11 43235.31 48195.23 2024-09-10 05:17:15.000 254 21281.86 659.13 43235.37 48195.28 2024-09-10 05:17:16.000 254 21281.83 659.13 43235.36 48195.28 2024-09-10 05:17:17.000 254 21281.83 659.11 43235.34 48195.32 2024-09-10 05:17:18.000 254 21281.87 659.14 43235.39 48195.28 2024-09-10 05:17:19.000 254 21281.86 659.13 43235.39 48195.27 2024-09-10 05:17:20.000 254 21281.85 659.13 43235.42 48195.30 2024-09-10 05:17:21.000 254 21281.82 659.17 43235.40 48195.24 2024-09-10 05:17:22.000 254 21281.75 659.17 43235.39 48195.28 2024-09-10 05:17:23.000 254 21281.73 659.19 43235.41 48195.26 2024-09-10 05:17:24.000 254 21281.73 659.22 43235.43 48195.30 2024-09-10 05:17:25.000 254 21281.73 659.25 43235.43 48195.28 2024-09-10 05:17:26.000 254 21281.72 659.26 43235.41 48195.30 2024-09-10 05:17:27.000 254 21281.71 659.31 43235.38 48195.28 2024-09-10 05:17:28.000 254 21281.72 659.27 43235.36 48195.19 2024-09-10 05:17:29.000 254 21281.69 659.28 43235.33 48195.19 2024-09-10 05:17:30.000 254 21281.70 659.33 43235.33 48195.19 2024-09-10 05:17:31.000 254 21281.69 659.34 43235.29 48195.20 2024-09-10 05:17:32.000 254 21281.76 659.35 43235.27 48195.15 2024-09-10 05:17:33.000 254 21281.70 659.32 43235.31 48195.23 2024-09-10 05:17:34.000 254 21281.65 659.23 43235.31 48195.10 2024-09-10 05:17:35.000 254 21281.62 659.16 43235.35 48195.16 2024-09-10 05:17:36.000 254 21281.60 659.13 43235.37 48195.19 2024-09-10 05:17:37.000 254 21281.55 659.05 43235.37 48195.11 2024-09-10 05:17:38.000 254 21281.55 659.04 43235.39 48195.25 2024-09-10 05:17:39.000 254 21281.52 659.06 43235.45 48195.21 2024-09-10 05:17:40.000 254 21281.52 659.06 43235.41 48195.23 2024-09-10 05:17:41.000 254 21281.55 659.07 43235.40 48195.22 2024-09-10 05:17:42.000 254 21281.59 659.06 43235.38 48195.25 2024-09-10 05:17:43.000 254 21281.57 659.06 43235.38 48195.17 2024-09-10 05:17:44.000 254 21281.60 659.10 43235.43 48195.20 2024-09-10 05:17:45.000 254 21281.60 659.05 43235.40 48195.15 2024-09-10 05:17:46.000 254 21281.59 659.13 43235.37 48195.21 2024-09-10 05:17:47.000 254 21281.60 659.15 43235.32 48195.22 2024-09-10 05:17:48.000 254 21281.60 659.15 43235.35 48195.21 2024-09-10 05:17:49.000 254 21281.63 659.12 43235.29 48195.15 2024-09-10 05:17:50.000 254 21281.62 659.09 43235.26 48195.20 2024-09-10 05:17:51.000 254 21281.57 659.11 43235.35 48195.20 2024-09-10 05:17:52.000 254 21281.58 659.14 43235.38 48195.26 2024-09-10 05:17:53.000 254 21281.62 659.22 43235.38 48195.18 2024-09-10 05:17:54.000 254 21281.67 659.19 43235.42 48195.21 2024-09-10 05:17:55.000 254 21281.62 659.20 43235.41 48195.19 2024-09-10 05:17:56.000 254 21281.61 659.17 43235.37 48195.28 2024-09-10 05:17:57.000 254 21281.60 659.15 43235.37 48195.18 2024-09-10 05:17:58.000 254 21281.61 659.20 43235.39 48195.26 2024-09-10 05:17:59.000 254 21281.61 659.14 43235.40 48195.25 2024-09-10 05:18:00.000 254 21281.65 659.11 43235.39 48195.31 2024-09-10 05:18:01.000 254 21281.65 659.10 43235.41 48195.25 2024-09-10 05:18:02.000 254 21281.65 659.08 43235.46 48195.27 2024-09-10 05:18:03.000 254 21281.64 659.10 43235.46 48195.25 2024-09-10 05:18:04.000 254 21281.62 659.07 43235.38 48195.19 2024-09-10 05:18:05.000 254 21281.60 659.07 43235.41 48195.25 2024-09-10 05:18:06.000 254 21281.59 659.08 43235.40 48195.26 2024-09-10 05:18:07.000 254 21281.60 659.09 43235.40 48195.26 2024-09-10 05:18:08.000 254 21281.64 659.03 43235.49 48195.23 2024-09-10 05:18:09.000 254 21281.64 658.99 43235.54 48195.32 2024-09-10 05:18:10.000 254 21281.66 658.95 43235.64 48195.34 2024-09-10 05:18:11.000 254 21281.63 659.00 43235.64 48195.37 2024-09-10 05:18:12.000 254 21281.54 659.01 43235.61 48195.40 2024-09-10 05:18:13.000 254 21281.56 659.05 43235.57 48195.40 2024-09-10 05:18:14.000 254 21281.62 659.09 43235.61 48195.40 2024-09-10 05:18:15.000 254 21281.67 659.15 43235.61 48195.44 2024-09-10 05:18:16.000 254 21281.72 659.21 43235.64 48195.44 2024-09-10 05:18:17.000 254 21281.71 659.30 43235.62 48195.40 2024-09-10 05:18:18.000 254 21281.69 659.31 43235.56 48195.41 2024-09-10 05:18:19.000 254 21281.70 659.31 43235.56 48195.39 2024-09-10 05:18:20.000 254 21281.70 659.28 43235.56 48195.38 2024-09-10 05:18:21.000 254 21281.68 659.25 43235.57 48195.38 2024-09-10 05:18:22.000 254 21281.70 659.27 43235.59 48195.39 2024-09-10 05:18:23.000 254 21281.70 659.32 43235.61 48195.35 2024-09-10 05:18:24.000 254 21281.70 659.34 43235.62 48195.35 2024-09-10 05:18:25.000 254 21281.73 659.37 43235.54 48195.38 2024-09-10 05:18:26.000 254 21281.73 659.41 43235.44 48195.30 2024-09-10 05:18:27.000 254 21281.73 659.45 43235.39 48195.26 2024-09-10 05:18:28.000 254 21281.73 659.46 43235.35 48195.30 2024-09-10 05:18:29.000 254 21281.67 659.47 43235.40 48195.25 2024-09-10 05:18:30.000 254 21281.69 659.47 43235.37 48195.24 2024-09-10 05:18:31.000 254 21281.74 659.51 43235.34 48195.27 2024-09-10 05:18:32.000 254 21281.78 659.49 43235.32 48195.23 2024-09-10 05:18:33.000 254 21281.78 659.50 43235.25 48195.23 2024-09-10 05:18:34.000 254 21281.75 659.55 43235.29 48195.21 2024-09-10 05:18:35.000 254 21281.71 659.58 43235.22 48195.18 2024-09-10 05:18:36.000 254 21281.73 659.64 43235.19 48195.18 2024-09-10 05:18:37.000 254 21281.81 659.65 43235.16 48195.18 2024-09-10 05:18:38.000 254 21281.85 659.65 43235.21 48195.16 2024-09-10 05:18:39.000 254 21281.83 659.70 43235.16 48195.22 2024-09-10 05:18:40.000 254 21281.80 659.72 43235.16 48195.15 2024-09-10 05:18:41.000 254 21281.82 659.75 43235.16 48195.10 2024-09-10 05:18:42.000 254 21281.79 659.79 43235.11 48195.12 2024-09-10 05:18:43.000 254 21281.80 659.79 43235.10 48195.06 2024-09-10 05:18:44.000 254 21281.82 659.82 43235.09 48195.03 2024-09-10 05:18:45.000 254 21281.80 659.85 43235.02 48195.01 2024-09-10 05:18:46.000 254 21281.82 659.79 43235.01 48195.04 2024-09-10 05:18:47.000 254 21281.90 659.73 43234.98 48195.07 2024-09-10 05:18:48.000 254 21281.91 659.64 43234.94 48195.07 2024-09-10 05:18:49.000 254 21281.91 659.53 43234.95 48195.01 2024-09-10 05:18:50.000 254 21281.91 659.46 43235.00 48195.04 2024-09-10 05:18:51.000 254 21281.97 659.41 43234.98 48195.04 2024-09-10 05:18:52.000 254 21281.98 659.34 43235.05 48195.12 2024-09-10 05:18:53.000 254 21282.02 659.28 43235.13 48195.15 2024-09-10 05:18:54.000 254 21282.02 659.22 43235.14 48195.22 2024-09-10 05:18:55.000 254 21282.03 659.23 43235.12 48195.20 2024-09-10 05:18:56.000 254 21282.00 659.22 43235.15 48195.25 2024-09-10 05:18:57.000 254 21281.93 659.17 43235.16 48195.25 2024-09-10 05:18:58.000 254 21281.96 659.12 43235.17 48195.27 2024-09-10 05:18:59.000 254 21281.97 659.11 43235.18 48195.22 2024-09-10 05:19:00.000 254 21281.92 659.17 43235.23 48195.21 2024-09-10 05:19:01.000 254 21281.91 659.16 43235.20 48195.22 2024-09-10 05:19:02.000 254 21281.92 659.19 43235.22 48195.22 2024-09-10 05:19:03.000 254 21281.87 659.13 43235.17 48195.20 2024-09-10 05:19:04.000 254 21281.87 659.16 43235.17 48195.27 2024-09-10 05:19:05.000 254 21281.86 659.25 43235.24 48195.23 2024-09-10 05:19:06.000 254 21281.85 659.28 43235.19 48195.18 2024-09-10 05:19:07.000 254 21281.85 659.32 43235.20 48195.19 2024-09-10 05:19:08.000 254 21281.88 659.34 43235.15 48195.15 2024-09-10 05:19:09.000 254 21281.87 659.29 43235.15 48195.18 2024-09-10 05:19:10.000 254 21281.85 659.26 43235.21 48195.19 2024-09-10 05:19:11.000 254 21281.83 659.23 43235.23 48195.19 2024-09-10 05:19:12.000 254 21281.80 659.20 43235.23 48195.21 2024-09-10 05:19:13.000 254 21281.86 659.22 43235.24 48195.21 2024-09-10 05:19:14.000 254 21281.87 659.17 43235.28 48195.26 2024-09-10 05:19:15.000 254 21281.90 659.13 43235.30 48195.23 2024-09-10 05:19:16.000 254 21281.98 659.09 43235.28 48195.29 2024-09-10 05:19:17.000 254 21282.02 659.11 43235.40 48195.27 2024-09-10 05:19:18.000 254 21282.03 659.11 43235.38 48195.31 2024-09-10 05:19:19.000 254 21282.05 659.03 43235.39 48195.29 2024-09-10 05:19:20.000 254 21282.07 658.97 43235.41 48195.39 2024-09-10 05:19:21.000 254 21282.07 658.89 43235.38 48195.35 2024-09-10 05:19:22.000 254 21282.10 658.84 43235.42 48195.46 2024-09-10 05:19:23.000 254 21282.04 658.82 43235.43 48195.44 2024-09-10 05:19:24.000 254 21282.03 658.84 43235.48 48195.43 2024-09-10 05:19:25.000 254 21282.01 658.77 43235.48 48195.45 2024-09-10 05:19:26.000 254 21281.98 658.73 43235.47 48195.46 2024-09-10 05:19:27.000 254 21282.00 658.78 43235.46 48195.43 2024-09-10 05:19:28.000 254 21281.98 658.79 43235.45 48195.43 2024-09-10 05:19:29.000 254 21281.91 658.82 43235.45 48195.43 2024-09-10 05:19:30.000 254 21281.91 658.82 43235.44 48195.37 2024-09-10 05:19:31.000 254 21281.86 658.84 43235.41 48195.43 2024-09-10 05:19:32.000 254 21281.85 658.82 43235.42 48195.41 2024-09-10 05:19:33.000 254 21281.85 658.82 43235.48 48195.40 2024-09-10 05:19:34.000 254 21281.82 658.84 43235.47 48195.40 2024-09-10 05:19:35.000 254 21281.81 658.85 43235.51 48195.47 2024-09-10 05:19:36.000 254 21281.84 658.90 43235.56 48195.42 2024-09-10 05:19:37.000 254 21281.86 658.90 43235.52 48195.40 2024-09-10 05:19:38.000 254 21281.87 658.93 43235.56 48195.40 2024-09-10 05:19:39.000 254 21281.87 658.97 43235.53 48195.39 2024-09-10 05:19:40.000 254 21281.86 658.94 43235.47 48195.40 2024-09-10 05:19:41.000 254 21281.89 658.93 43235.45 48195.41 2024-09-10 05:19:42.000 254 21281.91 658.97 43235.45 48195.43 2024-09-10 05:19:43.000 254 21281.91 659.02 43235.44 48195.42 2024-09-10 05:19:44.000 254 21281.87 659.00 43235.45 48195.45 2024-09-10 05:19:45.000 254 21281.87 659.00 43235.45 48195.40 2024-09-10 05:19:46.000 254 21281.95 659.04 43235.45 48195.41 2024-09-10 05:19:47.000 254 21281.97 659.07 43235.43 48195.40 2024-09-10 05:19:48.000 254 21282.01 659.13 43235.45 48195.45 2024-09-10 05:19:49.000 254 21281.98 659.16 43235.41 48195.44 2024-09-10 05:19:50.000 254 21281.90 659.18 43235.37 48195.40 2024-09-10 05:19:51.000 254 21281.89 659.21 43235.42 48195.36 2024-09-10 05:19:52.000 254 21281.83 659.22 43235.42 48195.37 2024-09-10 05:19:53.000 254 21281.84 659.21 43235.41 48195.37 2024-09-10 05:19:54.000 254 21281.86 659.24 43235.42 48195.34 2024-09-10 05:19:55.000 254 21281.83 659.22 43235.38 48195.33 2024-09-10 05:19:56.000 254 21281.81 659.17 43235.36 48195.28 2024-09-10 05:19:57.000 254 21281.84 659.20 43235.32 48195.28 2024-09-10 05:19:58.000 254 21281.82 659.25 43235.36 48195.27 2024-09-10 05:19:59.000 254 21281.82 659.20 43235.33 48195.31 2024-09-10 05:20:00.000 254 21281.81 659.23 43235.32 48195.28 2024-09-10 05:20:01.000 254 21281.82 659.24 43235.31 48195.24 2024-09-10 05:20:02.000 254 21281.84 659.23 43235.34 48195.27 2024-09-10 05:20:03.000 254 21281.91 659.25 43235.37 48195.25 2024-09-10 05:20:04.000 254 21281.93 659.23 43235.35 48195.24 2024-09-10 05:20:05.000 254 21281.91 659.23 43235.27 48195.31 2024-09-10 05:20:06.000 254 21281.86 659.19 43235.23 48195.19 2024-09-10 05:20:07.000 254 21281.80 659.14 43235.24 48195.19 2024-09-10 05:20:08.000 254 21281.74 659.14 43235.28 48195.21 2024-09-10 05:20:09.000 254 21281.71 659.16 43235.18 48195.13 2024-09-10 05:20:10.000 254 21281.75 659.11 43235.14 48195.14 2024-09-10 05:20:11.000 254 21281.78 659.08 43235.14 48195.04 2024-09-10 05:20:12.000 254 21281.76 659.08 43235.14 48195.09 2024-09-10 05:20:13.000 254 21281.76 659.09 43235.13 48195.08 2024-09-10 05:20:14.000 254 21281.75 659.09 43235.12 48195.11 2024-09-10 05:20:15.000 254 21281.76 659.03 43235.09 48195.06 2024-09-10 05:20:16.000 254 21281.76 659.04 43235.08 48195.09 2024-09-10 05:20:17.000 254 21281.83 659.06 43235.14 48195.12 2024-09-10 05:20:18.000 254 21281.85 659.05 43235.13 48195.08 2024-09-10 05:20:19.000 254 21281.86 659.07 43235.13 48195.12 2024-09-10 05:20:20.000 254 21281.87 659.06 43235.09 48195.17 2024-09-10 05:20:21.000 254 21281.89 659.04 43235.06 48195.13 2024-09-10 05:20:22.000 254 21281.88 659.07 43235.09 48195.10 2024-09-10 05:20:23.000 254 21281.93 659.09 43235.10 48195.09 2024-09-10 05:20:24.000 254 21281.96 659.13 43235.10 48195.08 2024-09-10 05:20:25.000 254 21281.98 659.15 43235.07 48195.14 2024-09-10 05:20:26.000 254 21281.98 659.08 43235.06 48195.12 2024-09-10 05:20:27.000 254 21281.97 659.10 43235.04 48195.06 2024-09-10 05:20:28.000 254 21282.01 659.19 43235.11 48195.16 2024-09-10 05:20:29.000 254 21282.08 659.15 43235.13 48195.15 2024-09-10 05:20:30.000 254 21282.12 659.10 43235.10 48195.21 2024-09-10 05:20:31.000 254 21282.16 659.04 43235.08 48195.23 2024-09-10 05:20:32.000 254 21282.14 659.05 43235.11 48195.21 2024-09-10 05:20:33.000 254 21282.13 659.09 43235.14 48195.34 2024-09-10 05:20:34.000 254 21282.05 659.15 43235.12 48195.25 2024-09-10 05:20:35.000 254 21282.02 659.23 43235.09 48195.20 2024-09-10 05:20:36.000 254 21282.05 659.30 43235.07 48195.21 2024-09-10 05:20:37.000 254 21282.09 659.25 43235.08 48195.18 2024-09-10 05:20:38.000 254 21282.12 659.20 43235.02 48195.07 2024-09-10 05:20:39.000 254 21282.12 659.18 43235.02 48195.11 2024-09-10 05:20:40.000 254 21282.12 659.19 43234.96 48195.10 2024-09-10 05:20:41.000 254 21282.15 659.17 43234.95 48195.21 2024-09-10 05:20:42.000 254 21282.14 659.08 43235.00 48195.15 2024-09-10 05:20:43.000 254 21282.14 659.00 43235.07 48195.20 2024-09-10 05:20:44.000 254 21282.19 658.95 43235.07 48195.19 2024-09-10 05:20:45.000 254 21282.19 658.90 43235.11 48195.25 2024-09-10 05:20:46.000 254 21282.17 658.87 43235.11 48195.27 2024-09-10 05:20:47.000 254 21282.21 658.84 43235.10 48195.26 2024-09-10 05:20:48.000 254 21282.17 658.80 43235.07 48195.24 2024-09-10 05:20:49.000 254 21282.07 658.78 43235.11 48195.25 2024-09-10 05:20:50.000 254 21281.96 658.80 43235.08 48195.18 2024-09-10 05:20:51.000 254 21281.94 658.83 43235.04 48195.14 2024-09-10 05:20:52.000 254 21281.89 658.87 43234.98 48195.08 2024-09-10 05:20:53.000 254 21281.84 658.97 43235.00 48195.06 2024-09-10 05:20:54.000 254 21281.77 659.02 43234.95 48195.02 2024-09-10 05:20:55.000 254 21281.78 659.02 43234.93 48194.96 2024-09-10 05:20:56.000 254 21281.73 659.05 43234.94 48194.90 2024-09-10 05:20:57.000 254 21281.70 659.05 43234.96 48194.93 2024-09-10 05:20:58.000 254 21281.71 659.08 43234.95 48194.94 2024-09-10 05:20:59.000 254 21281.76 659.07 43234.98 48194.96 2024-09-10 05:21:00.000 254 21281.74 659.04 43234.98 48194.90 2024-09-10 05:21:01.000 254 21281.70 659.14 43234.99 48195.00 2024-09-10 05:21:02.000 254 21281.66 659.24 43234.99 48194.94 2024-09-10 05:21:03.000 254 21281.62 659.34 43235.00 48194.95 2024-09-10 05:21:04.000 254 21281.65 659.34 43235.00 48194.97 2024-09-10 05:21:05.000 254 21281.60 659.44 43234.96 48194.93 2024-09-10 05:21:06.000 254 21281.44 659.66 43234.88 48194.86 2024-09-10 05:21:07.000 254 21281.41 659.77 43234.78 48194.73 2024-09-10 05:21:08.000 254 21281.35 659.82 43234.72 48194.60 2024-09-10 05:21:09.000 254 21281.28 659.96 43234.69 48194.55 2024-09-10 05:21:10.000 254 21281.22 659.97 43234.63 48194.45 2024-09-10 05:21:11.000 254 21281.23 659.92 43234.62 48194.43 2024-09-10 05:21:12.000 254 21281.23 659.90 43234.61 48194.40 2024-09-10 05:21:13.000 254 21281.25 659.87 43234.64 48194.36 2024-09-10 05:21:14.000 254 21281.19 659.86 43234.67 48194.40 2024-09-10 05:21:15.000 254 21281.16 659.81 43234.73 48194.50 2024-09-10 05:21:16.000 254 21281.19 659.78 43234.77 48194.58 2024-09-10 05:21:17.000 254 21281.13 659.80 43234.74 48194.44 2024-09-10 05:21:18.000 254 21281.11 659.84 43234.80 48194.49 2024-09-10 05:21:19.000 254 21281.11 659.87 43234.82 48194.44 2024-09-10 05:21:20.000 254 21281.06 659.91 43234.83 48194.56 2024-09-10 05:21:21.000 254 21281.05 659.92 43234.84 48194.55 2024-09-10 05:21:22.000 254 21281.05 660.00 43234.83 48194.60 2024-09-10 05:21:23.000 254 21281.02 660.04 43234.87 48194.54 2024-09-10 05:21:24.000 254 21281.06 660.07 43234.91 48194.60 2024-09-10 05:21:25.000 254 21281.09 660.09 43234.89 48194.56 2024-09-10 05:21:26.000 254 21281.10 660.15 43234.86 48194.53 2024-09-10 05:21:27.000 254 21281.11 660.12 43234.80 48194.53 2024-09-10 05:21:28.000 254 21281.13 660.09 43234.82 48194.56 2024-09-10 05:21:29.000 254 21281.22 660.06 43234.78 48194.58 2024-09-10 05:21:30.000 254 21281.29 660.01 43234.76 48194.56 2024-09-10 05:21:31.000 254 21281.37 659.97 43234.79 48194.62 2024-09-10 05:21:32.000 254 21281.44 659.95 43234.82 48194.58 2024-09-10 05:21:33.000 254 21281.43 659.95 43234.79 48194.63 2024-09-10 05:21:34.000 254 21281.48 660.04 43234.70 48194.59 2024-09-10 05:21:35.000 254 21281.52 660.11 43234.62 48194.61 2024-09-10 05:21:36.000 254 21281.55 660.13 43234.57 48194.57 2024-09-10 05:21:37.000 254 21281.57 660.09 43234.49 48194.49 2024-09-10 05:21:38.000 254 21281.65 660.11 43234.48 48194.53 2024-09-10 05:21:39.000 254 21281.70 660.12 43234.41 48194.52 2024-09-10 05:21:40.000 254 21281.73 660.13 43234.35 48194.44 2024-09-10 05:21:41.000 254 21281.69 660.10 43234.35 48194.45 2024-09-10 05:21:42.000 254 21281.65 660.10 43234.32 48194.42 2024-09-10 05:21:43.000 254 21281.60 660.14 43234.30 48194.40 2024-09-10 05:21:44.000 254 21281.60 660.16 43234.25 48194.34 2024-09-10 05:21:45.000 254 21281.56 660.15 43234.31 48194.35 2024-09-10 05:21:46.000 254 21281.60 660.19 43234.34 48194.34 2024-09-10 05:21:47.000 254 21281.68 660.21 43234.36 48194.39 2024-09-10 05:21:48.000 254 21281.70 660.20 43234.34 48194.34 2024-09-10 05:21:49.000 254 21281.73 660.17 43234.36 48194.41 2024-09-10 05:21:50.000 254 21281.81 660.22 43234.39 48194.37 2024-09-10 05:21:51.000 254 21281.82 660.21 43234.34 48194.41 2024-09-10 05:21:52.000 254 21281.85 660.14 43234.33 48194.41 2024-09-10 05:21:53.000 254 21281.93 660.10 43234.31 48194.49 2024-09-10 05:21:54.000 254 21281.98 660.07 43234.34 48194.46 2024-09-10 05:21:55.000 254 21282.01 660.07 43234.34 48194.49 2024-09-10 05:21:56.000 254 21282.02 660.04 43234.29 48194.46 2024-09-10 05:21:57.000 254 21282.08 659.93 43234.29 48194.53 2024-09-10 05:21:58.000 254 21282.18 659.82 43234.33 48194.57 2024-09-10 05:21:59.000 254 21282.22 659.79 43234.42 48194.63 2024-09-10 05:22:00.000 254 21282.20 659.73 43234.45 48194.65 2024-09-10 05:22:01.000 254 21282.16 659.64 43234.48 48194.71 2024-09-10 05:22:02.000 254 21282.17 659.60 43234.46 48194.70 2024-09-10 05:22:03.000 254 21282.18 659.61 43234.51 48194.71 2024-09-10 05:22:04.000 254 21282.12 659.62 43234.51 48194.73 2024-09-10 05:22:05.000 254 21282.05 659.61 43234.53 48194.72 2024-09-10 05:22:06.000 254 21281.97 659.53 43234.53 48194.75 2024-09-10 05:22:07.000 254 21281.94 659.56 43234.62 48194.71 2024-09-10 05:22:08.000 254 21281.89 659.50 43234.62 48194.71 2024-09-10 05:22:09.000 254 21281.85 659.48 43234.65 48194.74 2024-09-10 05:22:10.000 254 21281.86 659.51 43234.70 48194.78 2024-09-10 05:22:11.000 254 21281.85 659.48 43234.77 48194.77 2024-09-10 05:22:12.000 254 21281.83 659.49 43234.83 48194.83 2024-09-10 05:22:13.000 254 21281.80 659.51 43234.84 48194.86 2024-09-10 05:22:14.000 254 21281.87 659.55 43234.83 48194.91 2024-09-10 05:22:15.000 254 21281.86 659.64 43234.83 48194.85 2024-09-10 05:22:16.000 254 21281.92 659.68 43234.86 48194.98 2024-09-10 05:22:17.000 254 21281.97 659.69 43234.82 48194.94 2024-09-10 05:22:18.000 254 21281.98 659.69 43234.76 48194.99 2024-09-10 05:22:19.000 254 21282.05 659.79 43234.77 48194.97 2024-09-10 05:22:20.000 254 21282.07 659.87 43234.81 48194.91 2024-09-10 05:22:21.000 254 21282.12 659.95 43234.74 48195.01 2024-09-10 05:22:22.000 254 21282.16 660.06 43234.69 48194.99 2024-09-10 05:22:23.000 254 21282.13 660.05 43234.74 48194.98 2024-09-10 05:22:24.000 254 21282.13 660.04 43234.74 48194.89 2024-09-10 05:22:25.000 254 21282.13 660.04 43234.79 48194.95 2024-09-10 05:22:26.000 254 21282.19 660.05 43234.87 48195.06 2024-09-10 05:22:27.000 254 21282.22 660.01 43234.87 48195.12 2024-09-10 05:22:28.000 254 21282.26 660.00 43234.90 48195.08 2024-09-10 05:22:29.000 254 21282.22 660.04 43234.90 48195.14 2024-09-10 05:22:30.000 254 21282.20 660.04 43234.90 48195.20 2024-09-10 05:22:31.000 254 21282.13 660.07 43234.99 48195.18 2024-09-10 05:22:32.000 254 21282.04 660.08 43234.98 48195.16 2024-09-10 05:22:33.000 254 21281.95 660.15 43235.01 48195.15 2024-09-10 05:22:34.000 254 21281.90 660.22 43234.98 48195.08 2024-09-10 05:22:35.000 254 21281.87 660.27 43234.96 48195.07 2024-09-10 05:22:36.000 254 21281.95 660.32 43234.91 48195.02 2024-09-10 05:22:37.000 254 21282.00 660.40 43234.91 48195.02 2024-09-10 05:22:38.000 254 21282.06 660.51 43234.92 48195.04 2024-09-10 05:22:39.000 254 21282.07 660.56 43234.90 48195.08 2024-09-10 05:22:40.000 254 21282.08 660.53 43234.88 48195.02 2024-09-10 05:22:41.000 254 21282.14 660.54 43234.87 48195.02 2024-09-10 05:22:42.000 254 21282.16 660.53 43234.89 48195.05 2024-09-10 05:22:43.000 254 21282.07 660.38 43234.87 48195.05 2024-09-10 05:22:44.000 254 21282.01 660.16 43234.88 48194.99 2024-09-10 05:22:45.000 254 21281.95 660.01 43234.94 48195.03 2024-09-10 05:22:46.000 254 21281.90 659.95 43234.98 48195.02 2024-09-10 05:22:47.000 254 21281.86 659.87 43234.96 48195.02 2024-09-10 05:22:48.000 254 21281.88 659.73 43235.01 48194.98 2024-09-10 05:22:49.000 254 21281.90 659.71 43234.98 48194.99 2024-09-10 05:22:50.000 254 21281.88 659.62 43235.02 48194.95 2024-09-10 05:22:51.000 254 21281.81 659.58 43235.04 48195.08 2024-09-10 05:22:52.000 254 21281.76 659.59 43235.11 48195.04 2024-09-10 05:22:53.000 254 21281.71 659.60 43235.13 48194.98 2024-09-10 05:22:54.000 254 21281.64 659.67 43235.14 48195.07 2024-09-10 05:22:55.000 254 21281.65 659.68 43235.13 48195.08 2024-09-10 05:22:56.000 254 21281.66 659.73 43235.09 48195.01 2024-09-10 05:22:57.000 254 21281.65 659.76 43235.08 48195.00 2024-09-10 05:22:58.000 254 21281.67 659.83 43235.06 48194.93 2024-09-10 05:22:59.000 254 21281.69 659.85 43235.08 48195.03 2024-09-10 05:23:00.000 254 21281.66 659.95 43235.08 48194.93 2024-09-10 05:23:01.000 254 21281.63 660.01 43235.07 48194.99 2024-09-10 05:23:02.000 254 21281.61 660.01 43235.06 48194.94 2024-09-10 05:23:03.000 254 21281.63 659.93 43235.02 48195.01 2024-09-10 05:23:04.000 254 21281.65 659.93 43235.05 48195.05 2024-09-10 05:23:05.000 254 21281.72 659.99 43235.07 48195.00 2024-09-10 05:23:06.000 254 21281.74 660.02 43235.08 48195.11 2024-09-10 05:23:07.000 254 21281.72 660.06 43235.10 48195.09 2024-09-10 05:23:08.000 254 21281.81 660.02 43235.13 48195.14 2024-09-10 05:23:09.000 254 21281.88 660.07 43235.14 48195.18 2024-09-10 05:23:10.000 254 21281.94 660.19 43235.18 48195.19 2024-09-10 05:23:11.000 254 21281.97 660.24 43235.18 48195.19 2024-09-10 05:23:12.000 254 21281.97 660.23 43235.17 48195.24 2024-09-10 05:23:13.000 254 21281.89 660.24 43235.09 48195.16 2024-09-10 05:23:14.000 254 21281.83 660.25 43235.17 48195.10 2024-09-10 05:23:15.000 254 21281.78 660.24 43235.20 48195.15 2024-09-10 05:23:16.000 254 21281.74 660.27 43235.20 48195.12 2024-09-10 05:23:17.000 254 21281.77 660.18 43235.15 48195.19 2024-09-10 05:23:18.000 254 21281.79 660.16 43235.16 48195.19 2024-09-10 05:23:19.000 254 21281.77 660.10 43235.28 48195.20 2024-09-10 05:23:20.000 254 21281.76 660.06 43235.30 48195.25 2024-09-10 05:23:21.000 254 21281.79 660.06 43235.31 48195.25 2024-09-10 05:23:22.000 254 21281.81 660.02 43235.39 48195.28 2024-09-10 05:23:23.000 254 21281.77 660.00 43235.43 48195.34 2024-09-10 05:23:24.000 254 21281.73 659.97 43235.47 48195.34 2024-09-10 05:23:25.000 254 21281.66 659.92 43235.44 48195.33 2024-09-10 05:23:26.000 254 21281.55 659.85 43235.44 48195.38 2024-09-10 05:23:27.000 254 21281.47 659.89 43235.52 48195.34 2024-09-10 05:23:28.000 254 21281.41 659.91 43235.56 48195.33 2024-09-10 05:23:29.000 254 21281.39 659.93 43235.57 48195.34 2024-09-10 05:23:30.000 254 21281.41 659.89 43235.52 48195.26 2024-09-10 05:23:31.000 254 21281.35 659.92 43235.46 48195.23 2024-09-10 05:23:32.000 254 21281.36 659.88 43235.46 48195.22 2024-09-10 05:23:33.000 254 21281.41 659.83 43235.47 48195.26 2024-09-10 05:23:34.000 254 21281.41 659.85 43235.47 48195.16 2024-09-10 05:23:35.000 254 21281.35 659.90 43235.46 48195.19 2024-09-10 05:23:36.000 254 21281.33 660.00 43235.43 48195.14 2024-09-10 05:23:37.000 254 21281.29 660.08 43235.36 48195.11 2024-09-10 05:23:38.000 254 21281.27 660.23 43235.30 48195.06 2024-09-10 05:23:39.000 254 21281.32 660.32 43235.25 48195.05 2024-09-10 05:23:40.000 254 21281.37 660.34 43235.14 48194.95 2024-09-10 05:23:41.000 254 21281.40 660.34 43235.12 48194.93 2024-09-10 05:23:42.000 254 21281.40 660.34 43235.12 48194.96 2024-09-10 05:23:43.000 254 21281.42 660.37 43235.16 48194.93 2024-09-10 05:23:44.000 254 21281.44 660.40 43235.11 48194.86 2024-09-10 05:23:45.000 254 21281.44 660.40 43235.13 48194.95 2024-09-10 05:23:46.000 254 21281.44 660.40 43235.08 48194.97 2024-09-10 05:23:47.000 254 21281.47 660.39 43235.09 48194.92 2024-09-10 05:23:48.000 254 21281.53 660.32 43235.09 48194.99 2024-09-10 05:23:49.000 254 21281.54 660.25 43235.17 48195.01 2024-09-10 05:23:50.000 254 21281.54 660.25 43235.19 48195.02 2024-09-10 05:23:51.000 254 21281.61 660.26 43235.18 48195.09 2024-09-10 05:23:52.000 254 21281.61 660.24 43235.23 48195.10 2024-09-10 05:23:53.000 254 21281.60 660.16 43235.29 48195.11 2024-09-10 05:23:54.000 254 21281.59 660.11 43235.32 48195.25 2024-09-10 05:23:55.000 254 21281.59 660.03 43235.33 48195.26 2024-09-10 05:23:56.000 254 21281.59 660.00 43235.45 48195.32 2024-09-10 05:23:57.000 254 21281.58 660.00 43235.50 48195.27 2024-09-10 05:23:58.000 254 21281.58 660.00 43235.49 48195.35 2024-09-10 05:23:59.000 254 21281.56 659.99 43235.46 48195.34 2024-09-10 05:24:00.000 254 21281.53 660.06 43235.47 48195.31 2024-09-10 05:24:01.000 254 21281.52 660.05 43235.56 48195.33 2024-09-10 05:24:02.000 254 21281.49 659.99 43235.59 48195.29 2024-09-10 05:24:03.000 254 21281.47 659.93 43235.54 48195.33 2024-09-10 05:24:04.000 254 21281.54 659.91 43235.53 48195.34 2024-09-10 05:24:05.000 254 21281.60 659.94 43235.56 48195.37 2024-09-10 05:24:06.000 254 21281.63 659.91 43235.57 48195.41 2024-09-10 05:24:07.000 254 21281.62 659.84 43235.55 48195.38 2024-09-10 05:24:08.000 254 21281.55 659.86 43235.55 48195.34 2024-09-10 05:24:09.000 254 21281.60 659.84 43235.57 48195.41 2024-09-10 05:24:10.000 254 21281.53 659.82 43235.57 48195.37 2024-09-10 05:24:11.000 254 21281.50 659.80 43235.55 48195.33 2024-09-10 05:24:12.000 254 21281.54 659.76 43235.55 48195.33 2024-09-10 05:24:13.000 254 21281.53 659.87 43235.59 48195.31 2024-09-10 05:24:14.000 254 21281.50 659.90 43235.59 48195.39 2024-09-10 05:24:15.000 254 21281.48 659.94 43235.59 48195.37 2024-09-10 05:24:16.000 254 21281.49 659.96 43235.56 48195.38 2024-09-10 05:24:17.000 254 21281.46 659.94 43235.61 48195.38 2024-09-10 05:24:18.000 254 21281.42 659.97 43235.63 48195.30 2024-09-10 05:24:19.000 254 21281.37 660.01 43235.65 48195.32 2024-09-10 05:24:20.000 254 21281.33 660.06 43235.56 48195.29 2024-09-10 05:24:21.000 254 21281.35 660.07 43235.57 48195.25 2024-09-10 05:24:22.000 254 21281.37 660.12 43235.58 48195.26 2024-09-10 05:24:23.000 254 21281.38 660.12 43235.53 48195.29 2024-09-10 05:24:24.000 254 21281.46 660.12 43235.48 48195.24 2024-09-10 05:24:25.000 254 21281.49 660.15 43235.51 48195.28 2024-09-10 05:24:26.000 254 21281.48 660.22 43235.47 48195.25 2024-09-10 05:24:27.000 254 21281.49 660.25 43235.38 48195.24 2024-09-10 05:24:28.000 254 21281.48 660.26 43235.36 48195.24 2024-09-10 05:24:29.000 254 21281.54 660.23 43235.43 48195.24 2024-09-10 05:24:30.000 254 21281.54 660.19 43235.36 48195.23 2024-09-10 05:24:31.000 254 21281.56 660.14 43235.34 48195.18 2024-09-10 05:24:32.000 254 21281.58 660.10 43235.33 48195.24 2024-09-10 05:24:33.000 254 21281.62 660.12 43235.44 48195.21 2024-09-10 05:24:34.000 254 21281.67 660.08 43235.47 48195.23 2024-09-10 05:24:35.000 254 21281.64 660.01 43235.42 48195.25 2024-09-10 05:24:36.000 254 21281.68 659.99 43235.39 48195.26 2024-09-10 05:24:37.000 254 21281.68 659.98 43235.44 48195.27 2024-09-10 05:24:38.000 254 21281.63 659.94 43235.40 48195.24 2024-09-10 05:24:39.000 254 21281.55 659.93 43235.35 48195.24 2024-09-10 05:24:40.000 254 21281.49 659.91 43235.29 48195.25 2024-09-10 05:24:41.000 254 21281.47 659.94 43235.32 48195.29 2024-09-10 05:24:42.000 254 21281.45 659.97 43235.34 48195.17 2024-09-10 05:24:43.000 254 21281.45 659.97 43235.32 48195.28 2024-09-10 05:24:44.000 254 21281.48 660.04 43235.33 48195.25 2024-09-10 05:24:45.000 254 21281.49 660.06 43235.30 48195.24 2024-09-10 05:24:46.000 254 21281.48 660.10 43235.35 48195.18 2024-09-10 05:24:47.000 254 21281.49 660.15 43235.35 48195.20 2024-09-10 05:24:48.000 254 21281.53 660.14 43235.34 48195.22 2024-09-10 05:24:49.000 254 21281.55 660.12 43235.32 48195.24 2024-09-10 05:24:50.000 254 21281.58 660.11 43235.33 48195.20 2024-09-10 05:24:51.000 254 21281.61 660.09 43235.32 48195.27 2024-09-10 05:24:52.000 254 21281.61 660.10 43235.32 48195.24 2024-09-10 05:24:53.000 254 21281.62 660.09 43235.29 48195.22 2024-09-10 05:24:54.000 254 21281.70 660.08 43235.31 48195.23 2024-09-10 05:24:55.000 254 21281.72 660.06 43235.34 48195.28 2024-09-10 05:24:56.000 254 21281.75 659.96 43235.34 48195.27 2024-09-10 05:24:57.000 254 21281.77 659.92 43235.38 48195.26 2024-09-10 05:24:58.000 254 21281.79 659.92 43235.29 48195.27 2024-09-10 05:24:59.000 254 21281.78 659.88 43235.26 48195.30 2024-09-10 05:25:00.000 254 21281.78 659.89 43235.28 48195.27 2024-09-10 05:25:01.000 254 21281.70 659.86 43235.29 48195.26 2024-09-10 05:25:02.000 254 21281.63 659.81 43235.33 48195.29 2024-09-10 05:25:03.000 254 21281.57 659.73 43235.31 48195.26 2024-09-10 05:25:04.000 254 21281.51 659.69 43235.28 48195.25 2024-09-10 05:25:05.000 254 21281.50 659.67 43235.23 48195.18 2024-09-10 05:25:06.000 254 21281.50 659.69 43235.32 48195.18 2024-09-10 05:25:07.000 254 21281.44 659.70 43235.31 48195.16 2024-09-10 05:25:08.000 254 21281.36 659.73 43235.26 48195.14 2024-09-10 05:25:09.000 254 21281.30 659.73 43235.29 48195.08 2024-09-10 05:25:10.000 254 21281.28 659.74 43235.28 48195.02 2024-09-10 05:25:11.000 254 21281.30 659.81 43235.23 48195.04 2024-09-10 05:25:12.000 254 21281.29 659.85 43235.26 48195.03 2024-09-10 05:25:13.000 254 21281.28 659.88 43235.28 48194.96 2024-09-10 05:25:14.000 254 21281.30 659.89 43235.24 48194.99 2024-09-10 05:25:15.000 254 21281.28 659.90 43235.20 48194.96 2024-09-10 05:25:16.000 254 21281.28 659.91 43235.23 48194.94 2024-09-10 05:25:17.000 254 21281.24 659.92 43235.23 48194.97 2024-09-10 05:25:18.000 254 21281.21 659.90 43235.22 48194.95 2024-09-10 05:25:19.000 254 21281.23 659.85 43235.25 48195.02 2024-09-10 05:25:20.000 254 21281.24 659.85 43235.21 48194.98 2024-09-10 05:25:21.000 254 21281.24 659.88 43235.19 48194.96 2024-09-10 05:25:22.000 254 21281.22 659.97 43235.17 48194.94 2024-09-10 05:25:23.000 254 21281.18 660.04 43235.18 48194.88 2024-09-10 05:25:24.000 254 21281.16 660.05 43235.18 48194.95 2024-09-10 05:25:25.000 254 21281.11 660.06 43235.12 48194.91 2024-09-10 05:25:26.000 254 21281.11 660.05 43235.14 48194.85 2024-09-10 05:25:27.000 254 21281.09 660.06 43235.13 48194.86 2024-09-10 05:25:28.000 254 21281.05 659.99 43235.15 48194.79 2024-09-10 05:25:29.000 254 21281.01 660.00 43235.13 48194.86 2024-09-10 05:25:30.000 254 21280.97 660.01 43235.07 48194.79 2024-09-10 05:25:31.000 254 21280.93 660.04 43235.07 48194.80 2024-09-10 05:25:32.000 254 21280.92 660.05 43235.07 48194.73 2024-09-10 05:25:33.000 254 21280.88 660.07 43235.05 48194.74 2024-09-10 05:25:34.000 254 21280.90 660.09 43235.08 48194.70 2024-09-10 05:25:35.000 254 21280.90 660.09 43235.13 48194.68 2024-09-10 05:25:36.000 254 21280.86 660.12 43235.13 48194.64 2024-09-10 05:25:37.000 254 21280.82 660.14 43235.13 48194.65 2024-09-10 05:25:38.000 254 21280.84 660.19 43235.06 48194.66 2024-09-10 05:25:39.000 254 21280.78 660.23 43235.02 48194.60 2024-09-10 05:25:40.000 254 21280.74 660.29 43235.03 48194.59 2024-09-10 05:25:41.000 254 21280.73 660.34 43235.02 48194.56 2024-09-10 05:25:42.000 254 21280.69 660.39 43234.97 48194.57 2024-09-10 05:25:43.000 254 21280.64 660.39 43234.93 48194.55 2024-09-10 05:25:44.000 254 21280.63 660.47 43234.90 48194.49 2024-09-10 05:25:45.000 254 21280.59 660.50 43234.85 48194.55 2024-09-10 05:25:46.000 254 21280.61 660.52 43234.92 48194.53 2024-09-10 05:25:47.000 254 21280.65 660.50 43234.91 48194.48 2024-09-10 05:25:48.000 254 21280.70 660.48 43234.91 48194.51 2024-09-10 05:25:49.000 254 21280.74 660.45 43234.93 48194.52 2024-09-10 05:25:50.000 254 21280.77 660.45 43234.97 48194.53 2024-09-10 05:25:51.000 254 21280.80 660.45 43234.93 48194.55 2024-09-10 05:25:52.000 254 21280.79 660.38 43234.94 48194.57 2024-09-10 05:25:53.000 254 21280.83 660.33 43234.91 48194.60 2024-09-10 05:25:54.000 254 21280.88 660.32 43234.91 48194.53 2024-09-10 05:25:55.000 254 21280.86 660.33 43234.91 48194.59 2024-09-10 05:25:56.000 254 21280.88 660.34 43234.90 48194.54 2024-09-10 05:25:57.000 254 21280.89 660.34 43234.95 48194.54 2024-09-10 05:25:58.000 254 21280.88 660.37 43234.95 48194.55 2024-09-10 05:25:59.000 254 21280.85 660.37 43234.89 48194.57 2024-09-10 05:26:00.000 254 21280.81 660.38 43234.92 48194.62 2024-09-10 05:26:01.000 254 21280.80 660.37 43234.95 48194.54 2024-09-10 05:26:02.000 254 21280.78 660.41 43234.96 48194.61 2024-09-10 05:26:03.000 254 21280.76 660.43 43235.00 48194.58 2024-09-10 05:26:04.000 254 21280.75 660.43 43234.95 48194.55 2024-09-10 05:26:05.000 254 21280.74 660.48 43234.98 48194.53 2024-09-10 05:26:06.000 254 21280.76 660.47 43235.01 48194.57 2024-09-10 05:26:07.000 254 21280.76 660.46 43234.96 48194.62 2024-09-10 05:26:08.000 254 21280.77 660.46 43234.98 48194.64 2024-09-10 05:26:09.000 254 21280.80 660.45 43234.98 48194.60 2024-09-10 05:26:10.000 254 21280.83 660.43 43234.96 48194.58 2024-09-10 05:26:11.000 254 21280.89 660.40 43234.98 48194.64 2024-09-10 05:26:12.000 254 21280.88 660.40 43235.01 48194.65 2024-09-10 05:26:13.000 254 21280.91 660.48 43235.03 48194.72 2024-09-10 05:26:14.000 254 21280.90 660.51 43235.03 48194.68 2024-09-10 05:26:15.000 254 21280.87 660.44 43234.98 48194.67 2024-09-10 05:26:16.000 254 21280.85 660.44 43235.02 48194.73 2024-09-10 05:26:17.000 254 21280.88 660.43 43235.06 48194.71 2024-09-10 05:26:18.000 254 21280.88 660.40 43235.02 48194.73 2024-09-10 05:26:19.000 254 21280.87 660.38 43235.01 48194.70 2024-09-10 05:26:20.000 254 21280.84 660.31 43235.05 48194.76 2024-09-10 05:26:21.000 254 21280.82 660.28 43235.09 48194.68 2024-09-10 05:26:22.000 254 21280.78 660.28 43235.09 48194.69 2024-09-10 05:26:23.000 254 21280.73 660.27 43235.08 48194.75 2024-09-10 05:26:24.000 254 21280.75 660.25 43235.07 48194.71 2024-09-10 05:26:25.000 254 21280.75 660.24 43235.15 48194.78 2024-09-10 05:26:26.000 254 21280.75 660.25 43235.16 48194.71 2024-09-10 05:26:27.000 254 21280.75 660.28 43235.22 48194.81 2024-09-10 05:26:28.000 254 21280.69 660.32 43235.22 48194.72 2024-09-10 05:26:29.000 254 21280.66 660.38 43235.23 48194.77 2024-09-10 05:26:30.000 254 21280.64 660.47 43235.27 48194.73 2024-09-10 05:26:31.000 254 21280.65 660.54 43235.22 48194.80 2024-09-10 05:26:32.000 254 21280.64 660.61 43235.18 48194.66 2024-09-10 05:26:33.000 254 21280.68 660.66 43235.21 48194.74 2024-09-10 05:26:34.000 254 21280.66 660.63 43235.22 48194.73 2024-09-10 05:26:35.000 254 21280.69 660.71 43235.15 48194.80 2024-09-10 05:26:36.000 254 21280.71 660.76 43235.17 48194.67 2024-09-10 05:26:37.000 254 21280.75 660.71 43235.17 48194.77 2024-09-10 05:26:38.000 254 21280.86 660.66 43235.19 48194.75 2024-09-10 05:26:39.000 254 21280.88 660.62 43235.18 48194.77 2024-09-10 05:26:40.000 254 21280.86 660.61 43235.18 48194.77 2024-09-10 05:26:41.000 254 21280.91 660.63 43235.22 48194.82 2024-09-10 05:26:42.000 254 21281.03 660.61 43235.18 48194.87 2024-09-10 05:26:43.000 254 21281.06 660.57 43235.23 48194.96 2024-09-10 05:26:44.000 254 21281.08 660.47 43235.30 48194.93 2024-09-10 05:26:45.000 254 21281.04 660.43 43235.28 48194.89 2024-09-10 05:26:46.000 254 21281.03 660.36 43235.31 48195.01 2024-09-10 05:26:47.000 254 21281.08 660.31 43235.37 48194.99 2024-09-10 05:26:48.000 254 21281.08 660.21 43235.44 48195.09 2024-09-10 05:26:49.000 254 21281.04 660.18 43235.47 48195.04 2024-09-10 05:26:50.000 254 21280.93 660.28 43235.44 48195.08 2024-09-10 05:26:51.000 254 21280.86 660.35 43235.42 48195.05 2024-09-10 05:26:52.000 254 21280.84 660.37 43235.43 48195.00 2024-09-10 05:26:53.000 254 21280.86 660.39 43235.40 48195.02 2024-09-10 05:26:54.000 254 21280.81 660.39 43235.33 48194.94 2024-09-10 05:26:55.000 254 21280.73 660.45 43235.30 48194.89 2024-09-10 05:26:56.000 254 21280.72 660.45 43235.25 48194.91 2024-09-10 05:26:57.000 254 21280.69 660.47 43235.19 48194.88 2024-09-10 05:26:58.000 254 21280.68 660.41 43235.23 48194.79 2024-09-10 05:26:59.000 254 21280.65 660.43 43235.21 48194.91 2024-09-10 05:27:00.000 254 21280.70 660.41 43235.21 48194.83 2024-09-10 05:27:01.000 254 21280.69 660.38 43235.22 48194.84 2024-09-10 05:27:02.000 254 21280.72 660.40 43235.25 48194.81 2024-09-10 05:27:03.000 254 21280.76 660.42 43235.23 48194.83 2024-09-10 05:27:04.000 254 21280.73 660.38 43235.25 48194.88 2024-09-10 05:27:05.000 254 21280.68 660.43 43235.29 48194.83 2024-09-10 05:27:06.000 254 21280.69 660.38 43235.31 48194.84 2024-09-10 05:27:07.000 254 21280.70 660.40 43235.30 48194.74 2024-09-10 05:27:08.000 254 21280.66 660.42 43235.24 48194.79 2024-09-10 05:27:09.000 254 21280.59 660.41 43235.26 48194.76 2024-09-10 05:27:10.000 254 21280.57 660.38 43235.29 48194.78 2024-09-10 05:27:11.000 254 21280.54 660.39 43235.31 48194.74 2024-09-10 05:27:12.000 254 21280.52 660.38 43235.29 48194.74 2024-09-10 05:27:13.000 254 21280.56 660.46 43235.30 48194.76 2024-09-10 05:27:14.000 254 21280.57 660.51 43235.26 48194.85 2024-09-10 05:27:15.000 254 21280.59 660.49 43235.28 48194.83 2024-09-10 05:27:16.000 254 21280.65 660.50 43235.31 48194.79 2024-09-10 05:27:17.000 254 21280.65 660.49 43235.35 48194.82 2024-09-10 05:27:18.000 254 21280.67 660.42 43235.30 48194.90 2024-09-10 05:27:19.000 254 21280.67 660.43 43235.32 48194.92 2024-09-10 05:27:20.000 254 21280.63 660.49 43235.32 48195.01 2024-09-10 05:27:21.000 254 21280.66 660.57 43235.33 48194.96 2024-09-10 05:27:22.000 254 21280.67 660.60 43235.29 48194.94 2024-09-10 05:27:23.000 254 21280.72 660.66 43235.28 48194.90 2024-09-10 05:27:24.000 254 21280.81 660.66 43235.35 48194.88 2024-09-10 05:27:25.000 254 21280.78 660.59 43235.35 48194.88 2024-09-10 05:27:26.000 254 21280.78 660.51 43235.41 48194.90 2024-09-10 05:27:27.000 254 21280.78 660.50 43235.45 48194.96 2024-09-10 05:27:28.000 254 21280.77 660.54 43235.46 48194.93 2024-09-10 05:27:29.000 254 21280.78 660.60 43235.45 48194.95 2024-09-10 05:27:30.000 254 21280.79 660.64 43235.46 48195.00 2024-09-10 05:27:31.000 254 21280.75 660.66 43235.48 48194.95 2024-09-10 05:27:32.000 254 21280.70 660.68 43235.44 48194.94 2024-09-10 05:27:33.000 254 21280.64 660.73 43235.39 48194.93 2024-09-10 05:27:34.000 254 21280.60 660.74 43235.33 48194.91 2024-09-10 05:27:35.000 254 21280.60 660.79 43235.30 48194.80 2024-09-10 05:27:36.000 254 21280.62 660.82 43235.35 48194.82 2024-09-10 05:27:37.000 254 21280.63 660.78 43235.29 48194.84 2024-09-10 05:27:38.000 254 21280.65 660.75 43235.31 48194.76 2024-09-10 05:27:39.000 254 21280.65 660.69 43235.26 48194.77 2024-09-10 05:27:40.000 254 21280.65 660.67 43235.23 48194.79 2024-09-10 05:27:41.000 254 21280.65 660.66 43235.28 48194.78 2024-09-10 05:27:42.000 254 21280.68 660.63 43235.24 48194.72 2024-09-10 05:27:43.000 254 21280.70 660.62 43235.24 48194.78 2024-09-10 05:27:44.000 254 21280.65 660.59 43235.22 48194.76 2024-09-10 05:27:45.000 254 21280.65 660.58 43235.24 48194.83 2024-09-10 05:27:46.000 254 21280.64 660.56 43235.26 48194.77 2024-09-10 05:27:47.000 254 21280.69 660.53 43235.27 48194.77 2024-09-10 05:27:48.000 254 21280.70 660.50 43235.25 48194.76 2024-09-10 05:27:49.000 254 21280.67 660.48 43235.24 48194.81 2024-09-10 05:27:50.000 254 21280.65 660.48 43235.23 48194.80 2024-09-10 05:27:51.000 254 21280.63 660.49 43235.30 48194.80 2024-09-10 05:27:52.000 254 21280.61 660.53 43235.32 48194.80 2024-09-10 05:27:53.000 254 21280.59 660.49 43235.33 48194.80 2024-09-10 05:27:54.000 254 21280.58 660.44 43235.33 48194.87 2024-09-10 05:27:55.000 254 21280.57 660.42 43235.35 48194.79 2024-09-10 05:27:56.000 254 21280.60 660.38 43235.36 48194.85 2024-09-10 05:27:57.000 254 21280.62 660.36 43235.35 48194.87 2024-09-10 05:27:58.000 254 21280.65 660.35 43235.35 48194.87 2024-09-10 05:27:59.000 254 21280.67 660.33 43235.39 48194.87 2024-09-10 05:28:00.000 254 21280.66 660.27 43235.41 48194.86 2024-09-10 05:28:01.000 254 21280.63 660.18 43235.42 48194.87 2024-09-10 05:28:02.000 254 21280.62 660.16 43235.35 48194.90 2024-09-10 05:28:03.000 254 21280.63 660.16 43235.36 48194.90 2024-09-10 05:28:04.000 254 21280.66 660.14 43235.37 48194.89 2024-09-10 05:28:05.000 254 21280.66 660.13 43235.37 48194.90 2024-09-10 05:28:06.000 254 21280.68 660.12 43235.35 48194.89 2024-09-10 05:28:07.000 254 21280.61 660.09 43235.39 48194.88 2024-09-10 05:28:08.000 254 21280.60 660.06 43235.41 48194.94 2024-09-10 05:28:09.000 254 21280.62 660.01 43235.40 48194.90 2024-09-10 05:28:10.000 254 21280.63 659.96 43235.42 48194.94 2024-09-10 05:28:11.000 254 21280.72 659.94 43235.38 48194.89 2024-09-10 05:28:12.000 254 21280.74 659.89 43235.35 48194.94 2024-09-10 05:28:13.000 254 21280.76 659.91 43235.39 48194.95 2024-09-10 05:28:14.000 254 21280.75 659.92 43235.38 48194.95 2024-09-10 05:28:15.000 254 21280.73 659.85 43235.41 48194.98 2024-09-10 05:28:16.000 254 21280.74 659.87 43235.44 48194.99 2024-09-10 05:28:17.000 254 21280.77 659.88 43235.45 48194.97 2024-09-10 05:28:18.000 254 21280.78 659.85 43235.41 48194.94 2024-09-10 05:28:19.000 254 21280.79 659.83 43235.43 48194.98 2024-09-10 05:28:20.000 254 21280.80 659.84 43235.43 48195.00 2024-09-10 05:28:21.000 254 21280.82 659.81 43235.42 48195.05 2024-09-10 05:28:22.000 254 21280.82 659.81 43235.43 48195.02 2024-09-10 05:28:23.000 254 21280.82 659.84 43235.43 48194.99 2024-09-10 05:28:24.000 254 21280.88 659.87 43235.40 48194.95 2024-09-10 05:28:25.000 254 21280.82 659.90 43235.38 48194.96 2024-09-10 05:28:26.000 254 21280.81 659.88 43235.33 48194.86 2024-09-10 05:28:27.000 254 21280.88 659.81 43235.26 48194.91 2024-09-10 05:28:28.000 254 21280.89 659.76 43235.25 48194.85 2024-09-10 05:28:29.000 254 21280.84 659.75 43235.30 48194.87 2024-09-10 05:28:30.000 254 21280.78 659.72 43235.29 48194.88 2024-09-10 05:28:31.000 254 21280.77 659.74 43235.27 48194.86 2024-09-10 05:28:32.000 254 21280.75 659.77 43235.28 48194.93 2024-09-10 05:28:33.000 254 21280.69 659.79 43235.33 48194.91 2024-09-10 05:28:34.000 254 21280.66 659.77 43235.35 48194.94 2024-09-10 05:28:35.000 254 21280.66 659.71 43235.39 48194.91 2024-09-10 05:28:36.000 254 21280.66 659.73 43235.39 48194.90 2024-09-10 05:28:37.000 254 21280.65 659.74 43235.36 48194.95 2024-09-10 05:28:38.000 254 21280.67 659.70 43235.39 48194.94 2024-09-10 05:28:39.000 254 21280.76 659.65 43235.45 48195.01 2024-09-10 05:28:40.000 254 21280.82 659.56 43235.40 48195.06 2024-09-10 05:28:41.000 254 21280.90 659.52 43235.43 48195.05 2024-09-10 05:28:42.000 254 21280.95 659.47 43235.49 48195.06 2024-09-10 05:28:43.000 254 21281.02 659.41 43235.50 48195.10 2024-09-10 05:28:44.000 254 21281.08 659.37 43235.55 48195.18 2024-09-10 05:28:45.000 254 21281.10 659.35 43235.54 48195.22 2024-09-10 05:28:46.000 254 21281.12 659.43 43235.57 48195.25 2024-09-10 05:28:47.000 254 21281.10 659.45 43235.51 48195.11 2024-09-10 05:28:48.000 254 21281.08 659.42 43235.43 48195.16 2024-09-10 05:28:49.000 254 21281.04 659.39 43235.41 48195.07 2024-09-10 05:28:50.000 254 21281.03 659.28 43235.38 48195.09 2024-09-10 05:28:51.000 254 21281.02 659.25 43235.39 48195.07 2024-09-10 05:28:52.000 254 21280.99 659.27 43235.40 48195.01 2024-09-10 05:28:53.000 254 21280.95 659.30 43235.39 48195.03 2024-09-10 05:28:54.000 254 21280.90 659.25 43235.35 48195.07 2024-09-10 05:28:55.000 254 21280.89 659.21 43235.41 48195.05 2024-09-10 05:28:56.000 254 21280.80 659.16 43235.42 48195.06 2024-09-10 05:28:57.000 254 21280.86 659.15 43235.45 48195.03 2024-09-10 05:28:58.000 254 21280.90 659.13 43235.47 48195.07 2024-09-10 05:28:59.000 254 21280.94 659.09 43235.46 48195.11 2024-09-10 05:29:00.000 254 21280.98 659.12 43235.51 48195.12 2024-09-10 05:29:01.000 254 21281.06 659.12 43235.53 48195.10 2024-09-10 05:29:02.000 254 21281.10 659.07 43235.54 48195.18 2024-09-10 05:29:03.000 254 21281.13 659.05 43235.49 48195.16 2024-09-10 05:29:04.000 254 21281.12 659.04 43235.51 48195.20 2024-09-10 05:29:05.000 254 21281.21 659.06 43235.55 48195.27 2024-09-10 05:29:06.000 254 21281.25 659.11 43235.58 48195.28 2024-09-10 05:29:07.000 254 21281.24 659.04 43235.63 48195.31 2024-09-10 05:29:08.000 254 21281.27 659.03 43235.65 48195.36 2024-09-10 05:29:09.000 254 21281.20 659.06 43235.56 48195.34 2024-09-10 05:29:10.000 254 21281.21 659.06 43235.63 48195.32 2024-09-10 05:29:11.000 254 21281.23 659.07 43235.63 48195.41 2024-09-10 05:29:12.000 254 21281.23 659.03 43235.71 48195.35 2024-09-10 05:29:13.000 254 21281.18 659.02 43235.73 48195.33 2024-09-10 05:29:14.000 254 21281.20 659.06 43235.66 48195.36 2024-09-10 05:29:15.000 254 21281.19 659.12 43235.66 48195.37 2024-09-10 05:29:16.000 254 21281.16 659.20 43235.69 48195.36 2024-09-10 05:29:17.000 254 21281.11 659.19 43235.71 48195.41 2024-09-10 05:29:18.000 254 21281.11 659.23 43235.75 48195.32 2024-09-10 05:29:19.000 254 21281.08 659.34 43235.67 48195.36 2024-09-10 05:29:20.000 254 21281.06 659.37 43235.63 48195.23 2024-09-10 05:29:21.000 254 21281.05 659.43 43235.59 48195.27 2024-09-10 05:29:22.000 254 21281.08 659.45 43235.59 48195.27 2024-09-10 05:29:23.000 254 21281.07 659.44 43235.56 48195.22 2024-09-10 05:29:24.000 254 21281.07 659.43 43235.57 48195.21 2024-09-10 05:29:25.000 254 21281.09 659.37 43235.56 48195.21 2024-09-10 05:29:26.000 254 21281.09 659.34 43235.59 48195.17 2024-09-10 05:29:27.000 254 21281.14 659.36 43235.62 48195.22 2024-09-10 05:29:28.000 254 21281.11 659.34 43235.57 48195.24 2024-09-10 05:29:29.000 254 21281.09 659.31 43235.54 48195.16 2024-09-10 05:29:30.000 254 21281.14 659.30 43235.57 48195.22 2024-09-10 05:29:31.000 254 21281.12 659.28 43235.50 48195.22 2024-09-10 05:29:32.000 254 21281.09 659.29 43235.53 48195.15 2024-09-10 05:29:33.000 254 21281.05 659.20 43235.49 48195.19 2024-09-10 05:29:34.000 254 21281.03 659.19 43235.51 48195.12 2024-09-10 05:29:35.000 254 21281.03 659.17 43235.43 48195.14 2024-09-10 05:29:36.000 254 21281.01 659.15 43235.37 48195.06 2024-09-10 05:29:37.000 254 21280.97 659.17 43235.36 48195.03 2024-09-10 05:29:38.000 254 21280.94 659.18 43235.35 48195.08 2024-09-10 05:29:39.000 254 21280.91 659.14 43235.36 48195.01 2024-09-10 05:29:40.000 254 21280.90 659.11 43235.41 48195.01 2024-09-10 05:29:41.000 254 21280.86 659.07 43235.41 48195.05 2024-09-10 05:29:42.000 254 21280.83 659.09 43235.43 48195.02 2024-09-10 05:29:43.000 254 21280.83 659.07 43235.45 48195.04 2024-09-10 05:29:44.000 254 21280.83 659.08 43235.45 48195.06 2024-09-10 05:29:45.000 254 21280.82 659.11 43235.47 48195.05 2024-09-10 05:29:46.000 254 21280.79 659.15 43235.45 48195.05 2024-09-10 05:29:47.000 254 21280.76 659.17 43235.48 48195.06 2024-09-10 05:29:48.000 254 21280.76 659.14 43235.47 48195.05 2024-09-10 05:29:49.000 254 21280.72 659.14 43235.47 48195.03 2024-09-10 05:29:50.000 254 21280.66 659.22 43235.51 48195.07 2024-09-10 05:29:51.000 254 21280.69 659.23 43235.49 48195.01 2024-09-10 05:29:52.000 254 21280.72 659.29 43235.50 48195.05 2024-09-10 05:29:53.000 254 21280.77 659.33 43235.51 48195.08 2024-09-10 05:29:54.000 254 21280.78 659.35 43235.49 48195.03 2024-09-10 05:29:55.000 254 21280.80 659.38 43235.52 48195.10 2024-09-10 05:29:56.000 254 21280.81 659.38 43235.51 48195.13 2024-09-10 05:29:57.000 254 21280.84 659.45 43235.43 48195.02 2024-09-10 05:29:58.000 254 21280.81 659.53 43235.39 48195.08 2024-09-10 05:29:59.000 254 21280.83 659.55 43235.41 48195.05 2024-09-10 05:30:00.000 254 21280.83 659.55 43235.43 48195.06 2024-09-10 05:30:01.000 254 21280.85 659.55 43235.40 48195.03 2024-09-10 05:30:02.000 254 21280.88 659.55 43235.36 48195.05 2024-09-10 05:30:03.000 254 21280.86 659.59 43235.40 48194.98 2024-09-10 05:30:04.000 254 21280.86 659.61 43235.42 48195.04 2024-09-10 05:30:05.000 254 21280.87 659.61 43235.37 48195.05 2024-09-10 05:30:06.000 254 21280.86 659.58 43235.36 48194.97 2024-09-10 05:30:07.000 254 21280.88 659.61 43235.32 48194.99 2024-09-10 05:30:08.000 254 21280.86 659.63 43235.28 48195.01 2024-09-10 05:30:09.000 254 21280.84 659.60 43235.29 48194.99 2024-09-10 05:30:10.000 254 21280.87 659.61 43235.26 48194.91 2024-09-10 05:30:11.000 254 21280.90 659.62 43235.33 48194.99 2024-09-10 05:30:12.000 254 21280.86 659.63 43235.32 48194.96 2024-09-10 05:30:13.000 254 21280.85 659.58 43235.30 48194.97 2024-09-10 05:30:14.000 254 21280.84 659.62 43235.32 48194.99 2024-09-10 05:30:15.000 254 21280.84 659.63 43235.38 48194.99 2024-09-10 05:30:16.000 254 21280.88 659.66 43235.35 48194.91 2024-09-10 05:30:17.000 254 21280.90 659.69 43235.34 48194.94 2024-09-10 05:30:18.000 254 21280.91 659.69 43235.33 48194.92 2024-09-10 05:30:19.000 254 21280.93 659.73 43235.29 48194.92 2024-09-10 05:30:20.000 254 21280.88 659.74 43235.36 48194.98 2024-09-10 05:30:21.000 254 21280.82 659.76 43235.32 48194.96 2024-09-10 05:30:22.000 254 21280.88 659.74 43235.30 48194.91 2024-09-10 05:30:23.000 254 21280.87 659.75 43235.36 48194.92 2024-09-10 05:30:24.000 254 21280.83 659.78 43235.39 48194.92 2024-09-10 05:30:25.000 254 21280.80 659.75 43235.35 48194.89 2024-09-10 05:30:26.000 254 21280.83 659.77 43235.42 48194.97 2024-09-10 05:30:27.000 254 21280.82 659.80 43235.44 48194.93 2024-09-10 05:30:28.000 254 21280.76 659.88 43235.49 48194.89 2024-09-10 05:30:29.000 254 21280.78 659.87 43235.51 48194.99 2024-09-10 05:30:30.000 254 21280.83 659.80 43235.52 48195.01 2024-09-10 05:30:31.000 254 21280.90 659.79 43235.56 48195.04 2024-09-10 05:30:32.000 254 21280.94 659.82 43235.57 48195.04 2024-09-10 05:30:33.000 254 21280.93 659.85 43235.66 48195.12 2024-09-10 05:30:34.000 254 21280.84 659.87 43235.67 48195.12 2024-09-10 05:30:35.000 254 21280.74 659.92 43235.61 48195.16 2024-09-10 05:30:36.000 254 21280.72 659.95 43235.56 48195.04 2024-09-10 05:30:37.000 254 21280.65 660.01 43235.57 48195.04 2024-09-10 05:30:38.000 254 21280.64 660.01 43235.56 48195.01 2024-09-10 05:30:39.000 254 21280.63 660.01 43235.52 48195.04 2024-09-10 05:30:40.000 254 21280.59 660.04 43235.51 48194.92 2024-09-10 05:30:41.000 254 21280.60 660.06 43235.49 48195.02 2024-09-10 05:30:42.000 254 21280.57 660.04 43235.45 48194.90 2024-09-10 05:30:43.000 254 21280.53 660.07 43235.45 48194.84 2024-09-10 05:30:44.000 254 21280.47 660.13 43235.43 48194.90 2024-09-10 05:30:45.000 254 21280.45 660.14 43235.39 48194.83 2024-09-10 05:30:46.000 254 21280.40 660.13 43235.35 48194.81 2024-09-10 05:30:47.000 254 21280.42 660.11 43235.32 48194.85 2024-09-10 05:30:48.000 254 21280.42 660.06 43235.39 48194.82 2024-09-10 05:30:49.000 254 21280.45 660.03 43235.36 48194.83 2024-09-10 05:30:50.000 254 21280.43 660.03 43235.30 48194.81 2024-09-10 05:30:51.000 254 21280.43 660.08 43235.39 48194.87 2024-09-10 05:30:52.000 254 21280.43 660.07 43235.42 48194.75 2024-09-10 05:30:53.000 254 21280.45 660.03 43235.44 48194.93 2024-09-10 05:30:54.000 254 21280.48 660.03 43235.40 48194.88 2024-09-10 05:30:55.000 254 21280.52 660.04 43235.40 48194.85 2024-09-10 05:30:56.000 254 21280.49 660.01 43235.37 48194.89 2024-09-10 05:30:57.000 254 21280.49 659.97 43235.40 48194.88 2024-09-10 05:30:58.000 254 21280.50 659.97 43235.39 48194.90 2024-09-10 05:30:59.000 254 21280.54 659.98 43235.44 48194.94 2024-09-10 05:31:00.000 254 21280.57 659.97 43235.47 48194.91 2024-09-10 05:31:01.000 254 21280.57 659.94 43235.51 48194.96 2024-09-10 05:31:02.000 254 21280.57 659.95 43235.51 48194.96 2024-09-10 05:31:03.000 254 21280.56 660.02 43235.46 48194.92 2024-09-10 05:31:04.000 254 21280.56 659.97 43235.44 48194.90 2024-09-10 05:31:05.000 254 21280.53 659.93 43235.45 48194.97 2024-09-10 05:31:06.000 254 21280.51 659.96 43235.49 48194.96 2024-09-10 05:31:07.000 254 21280.46 659.99 43235.47 48194.97 2024-09-10 05:31:08.000 254 21280.46 660.08 43235.41 48194.88 2024-09-10 05:31:09.000 254 21280.36 660.09 43235.41 48194.89 2024-09-10 05:31:10.000 254 21280.31 660.15 43235.43 48194.85 2024-09-10 05:31:11.000 254 21280.31 660.17 43235.48 48194.88 2024-09-10 05:31:12.000 254 21280.34 660.21 43235.46 48194.92 2024-09-10 05:31:13.000 254 21280.38 660.24 43235.39 48194.81 2024-09-10 05:31:14.000 254 21280.32 660.27 43235.32 48194.81 2024-09-10 05:31:15.000 254 21280.26 660.25 43235.32 48194.78 2024-09-10 05:31:16.000 254 21280.24 660.27 43235.31 48194.75 2024-09-10 05:31:17.000 254 21280.26 660.29 43235.38 48194.77 2024-09-10 05:31:18.000 254 21280.25 660.30 43235.32 48194.71 2024-09-10 05:31:19.000 254 21280.24 660.32 43235.31 48194.73 2024-09-10 05:31:20.000 254 21280.23 660.29 43235.36 48194.69 2024-09-10 05:31:21.000 254 21280.25 660.31 43235.33 48194.72 2024-09-10 05:31:22.000 254 21280.22 660.35 43235.33 48194.73 2024-09-10 05:31:23.000 254 21280.16 660.40 43235.25 48194.61 2024-09-10 05:31:24.000 254 21280.15 660.42 43235.20 48194.57 2024-09-10 05:31:25.000 254 21280.15 660.41 43235.18 48194.57 2024-09-10 05:31:26.000 254 21280.13 660.43 43235.19 48194.53 2024-09-10 05:31:27.000 254 21280.10 660.49 43235.18 48194.49 2024-09-10 05:31:28.000 254 21280.02 660.56 43235.09 48194.46 2024-09-10 05:31:29.000 254 21280.00 660.61 43235.06 48194.42 2024-09-10 05:31:30.000 254 21279.98 660.62 43235.04 48194.37 2024-09-10 05:31:31.000 254 21279.97 660.67 43235.07 48194.33 2024-09-10 05:31:32.000 254 21279.91 660.74 43235.04 48194.29 2024-09-10 05:31:33.000 254 21279.91 660.73 43234.97 48194.24 2024-09-10 05:31:34.000 254 21279.93 660.69 43234.99 48194.21 2024-09-10 05:31:35.000 254 21279.98 660.68 43234.97 48194.20 2024-09-10 05:31:36.000 254 21280.03 660.60 43234.94 48194.19 2024-09-10 05:31:37.000 254 21280.04 660.55 43234.97 48194.22 2024-09-10 05:31:38.000 254 21280.06 660.53 43234.98 48194.34 2024-09-10 05:31:39.000 254 21280.05 660.50 43235.07 48194.36 2024-09-10 05:31:40.000 254 21280.06 660.52 43235.11 48194.37 2024-09-10 05:31:41.000 254 21279.99 660.53 43235.09 48194.39 2024-09-10 05:31:42.000 254 21279.99 660.53 43235.08 48194.37 2024-09-10 05:31:43.000 254 21279.97 660.50 43235.12 48194.42 2024-09-10 05:31:44.000 254 21279.94 660.47 43235.13 48194.40 2024-09-10 05:31:45.000 254 21279.93 660.43 43235.16 48194.41 2024-09-10 05:31:46.000 254 21279.97 660.40 43235.23 48194.40 2024-09-10 05:31:47.000 254 21279.96 660.35 43235.22 48194.44 2024-09-10 05:31:48.000 254 21279.92 660.34 43235.24 48194.41 2024-09-10 05:31:49.000 254 21279.95 660.31 43235.21 48194.44 2024-09-10 05:31:50.000 254 21279.99 660.27 43235.19 48194.47 2024-09-10 05:31:51.000 254 21279.99 660.26 43235.20 48194.49 2024-09-10 05:31:52.000 254 21279.93 660.25 43235.22 48194.42 2024-09-10 05:31:53.000 254 21279.88 660.22 43235.26 48194.46 2024-09-10 05:31:54.000 254 21279.90 660.22 43235.35 48194.49 2024-09-10 05:31:55.000 254 21279.92 660.22 43235.32 48194.52 2024-09-10 05:31:56.000 254 21279.90 660.20 43235.29 48194.52 2024-09-10 05:31:57.000 254 21279.89 660.22 43235.39 48194.55 2024-09-10 05:31:58.000 254 21279.86 660.21 43235.34 48194.54 2024-09-10 05:31:59.000 254 21279.79 660.19 43235.31 48194.45 2024-09-10 05:32:00.000 254 21279.82 660.21 43235.35 48194.52 2024-09-10 05:32:01.000 254 21279.84 660.23 43235.35 48194.52 2024-09-10 05:32:02.000 254 21279.86 660.21 43235.37 48194.54 2024-09-10 05:32:03.000 254 21279.85 660.14 43235.39 48194.53 2024-09-10 05:32:04.000 254 21279.83 660.14 43235.45 48194.55 2024-09-10 05:32:05.000 254 21279.77 660.20 43235.46 48194.53 2024-09-10 05:32:06.000 254 21279.73 660.24 43235.43 48194.51 2024-09-10 05:32:07.000 254 21279.70 660.31 43235.37 48194.45 2024-09-10 05:32:08.000 254 21279.65 660.35 43235.32 48194.45 2024-09-10 05:32:09.000 254 21279.66 660.38 43235.30 48194.45 2024-09-10 05:32:10.000 254 21279.68 660.40 43235.22 48194.41 2024-09-10 05:32:11.000 254 21279.68 660.43 43235.20 48194.32 2024-09-10 05:32:12.000 254 21279.68 660.43 43235.22 48194.32 2024-09-10 05:32:13.000 254 21279.68 660.42 43235.15 48194.30 2024-09-10 05:32:14.000 254 21279.66 660.40 43235.09 48194.27 2024-09-10 05:32:15.000 254 21279.68 660.47 43235.13 48194.29 2024-09-10 05:32:16.000 254 21279.63 660.52 43235.13 48194.24 2024-09-10 05:32:17.000 254 21279.63 660.57 43235.10 48194.22 2024-09-10 05:32:18.000 254 21279.60 660.64 43235.12 48194.25 2024-09-10 05:32:19.000 254 21279.64 660.70 43235.11 48194.14 2024-09-10 05:32:20.000 254 21279.73 660.76 43235.07 48194.21 2024-09-10 05:32:21.000 254 21279.72 660.79 43234.98 48194.11 2024-09-10 05:32:22.000 254 21279.71 660.75 43234.97 48194.15 2024-09-10 05:32:23.000 254 21279.67 660.73 43234.97 48194.10 2024-09-10 05:32:24.000 254 21279.72 660.71 43234.97 48194.17 2024-09-10 05:32:25.000 254 21279.77 660.70 43235.04 48194.11 2024-09-10 05:32:26.000 254 21279.72 660.71 43235.08 48194.18 2024-09-10 05:32:27.000 254 21279.73 660.70 43235.03 48194.19 2024-09-10 05:32:28.000 254 21279.74 660.72 43235.05 48194.14 2024-09-10 05:32:29.000 254 21279.73 660.70 43235.02 48194.19 2024-09-10 05:32:30.000 254 21279.77 660.71 43234.96 48194.24 2024-09-10 05:32:31.000 254 21279.76 660.68 43234.97 48194.17 2024-09-10 05:32:32.000 254 21279.79 660.65 43235.04 48194.21 2024-09-10 05:32:33.000 254 21279.78 660.68 43235.10 48194.26 2024-09-10 05:32:34.000 254 21279.74 660.66 43235.13 48194.31 2024-09-10 05:32:35.000 254 21279.75 660.67 43235.14 48194.32 2024-09-10 05:32:36.000 254 21279.77 660.65 43235.23 48194.29 2024-09-10 05:32:37.000 254 21279.75 660.61 43235.18 48194.35 2024-09-10 05:32:38.000 254 21279.76 660.62 43235.19 48194.33 2024-09-10 05:32:39.000 254 21279.81 660.67 43235.26 48194.36 2024-09-10 05:32:40.000 254 21279.81 660.62 43235.24 48194.37 2024-09-10 05:32:41.000 254 21279.80 660.57 43235.24 48194.40 2024-09-10 05:32:42.000 254 21279.80 660.55 43235.26 48194.38 2024-09-10 05:32:43.000 254 21279.79 660.47 43235.28 48194.39 2024-09-10 05:32:44.000 254 21279.81 660.44 43235.32 48194.45 2024-09-10 05:32:45.000 254 21279.84 660.41 43235.39 48194.47 2024-09-10 05:32:46.000 254 21279.84 660.35 43235.40 48194.55 2024-09-10 05:32:47.000 254 21279.86 660.36 43235.39 48194.56 2024-09-10 05:32:48.000 254 21279.83 660.33 43235.43 48194.52 2024-09-10 05:32:49.000 254 21279.84 660.30 43235.47 48194.53 2024-09-10 05:32:50.000 254 21279.85 660.28 43235.48 48194.61 2024-09-10 05:32:51.000 254 21279.85 660.28 43235.48 48194.57 2024-09-10 05:32:52.000 254 21279.91 660.23 43235.51 48194.62 2024-09-10 05:32:53.000 254 21279.97 660.16 43235.57 48194.67 2024-09-10 05:32:54.000 254 21279.99 660.09 43235.58 48194.68 2024-09-10 05:32:55.000 254 21279.98 660.05 43235.58 48194.64 2024-09-10 05:32:56.000 254 21279.99 660.03 43235.57 48194.71 2024-09-10 05:32:57.000 254 21280.01 659.97 43235.52 48194.77 2024-09-10 05:32:58.000 254 21280.05 659.94 43235.50 48194.77 2024-09-10 05:32:59.000 254 21280.07 659.92 43235.56 48194.81 2024-09-10 05:33:00.000 254 21280.03 659.91 43235.55 48194.83 2024-09-10 05:33:01.000 254 21280.02 659.85 43235.57 48194.79 2024-09-10 05:33:02.000 254 21280.03 659.82 43235.57 48194.81 2024-09-10 05:33:03.000 254 21280.09 659.77 43235.50 48194.79 2024-09-10 05:33:04.000 254 21280.09 659.81 43235.48 48194.79 2024-09-10 05:33:05.000 254 21280.02 659.84 43235.53 48194.71 2024-09-10 05:33:06.000 254 21279.98 659.87 43235.54 48194.74 2024-09-10 05:33:07.000 254 21280.02 659.86 43235.46 48194.67 2024-09-10 05:33:08.000 254 21280.02 659.83 43235.49 48194.70 2024-09-10 05:33:09.000 254 21279.98 659.87 43235.49 48194.61 2024-09-10 05:33:10.000 254 21279.99 659.87 43235.49 48194.61 2024-09-10 05:33:11.000 254 21279.98 659.83 43235.45 48194.56 2024-09-10 05:33:12.000 254 21279.99 659.81 43235.52 48194.65 2024-09-10 05:33:13.000 254 21279.99 659.78 43235.52 48194.59 2024-09-10 05:33:14.000 254 21280.01 659.73 43235.49 48194.70 2024-09-10 05:33:15.000 254 21280.07 659.70 43235.56 48194.70 2024-09-10 05:33:16.000 254 21280.10 659.64 43235.60 48194.73 2024-09-10 05:33:17.000 254 21280.10 659.60 43235.57 48194.80 2024-09-10 05:33:18.000 254 21280.10 659.67 43235.59 48194.87 2024-09-10 05:33:19.000 254 21280.12 659.74 43235.66 48194.91 2024-09-10 05:33:20.000 254 21280.14 659.81 43235.67 48194.94 2024-09-10 05:33:21.000 254 21280.12 659.90 43235.69 48194.91 2024-09-10 05:33:22.000 254 21280.12 659.97 43235.66 48194.86 2024-09-10 05:33:23.000 254 21280.11 660.00 43235.64 48194.85 2024-09-10 05:33:24.000 254 21280.07 660.05 43235.67 48194.87 2024-09-10 05:33:25.000 254 21280.01 660.11 43235.65 48194.80 2024-09-10 05:33:26.000 254 21280.01 660.16 43235.64 48194.79 2024-09-10 05:33:27.000 254 21280.00 660.21 43235.61 48194.80 2024-09-10 05:33:28.000 254 21280.07 660.26 43235.57 48194.75 2024-09-10 05:33:29.000 254 21280.05 660.34 43235.54 48194.77 2024-09-10 05:33:30.000 254 21280.00 660.38 43235.54 48194.71 2024-09-10 05:33:31.000 254 21280.00 660.38 43235.51 48194.71 2024-09-10 05:33:32.000 254 21280.01 660.36 43235.49 48194.72 2024-09-10 05:33:33.000 254 21280.04 660.33 43235.51 48194.69 2024-09-10 05:33:34.000 254 21280.04 660.31 43235.61 48194.80 2024-09-10 05:33:35.000 254 21280.03 660.31 43235.57 48194.75 2024-09-10 05:33:36.000 254 21280.01 660.31 43235.58 48194.80 2024-09-10 05:33:37.000 254 21280.02 660.33 43235.60 48194.75 2024-09-10 05:33:38.000 254 21280.02 660.29 43235.58 48194.77 2024-09-10 05:33:39.000 254 21280.04 660.25 43235.66 48194.78 2024-09-10 05:33:40.000 254 21280.08 660.21 43235.61 48194.81 2024-09-10 05:33:41.000 254 21280.07 660.15 43235.65 48194.84 2024-09-10 05:33:42.000 254 21280.07 660.12 43235.69 48194.83 2024-09-10 05:33:43.000 254 21280.07 660.21 43235.68 48194.81 2024-09-10 05:33:44.000 254 21280.09 660.28 43235.71 48194.83 2024-09-10 05:33:45.000 254 21280.07 660.29 43235.72 48194.86 2024-09-10 05:33:46.000 254 21280.04 660.35 43235.65 48194.87 2024-09-10 05:33:47.000 254 21280.06 660.38 43235.65 48194.80 2024-09-10 05:33:48.000 254 21280.08 660.34 43235.59 48194.77 2024-09-10 05:33:49.000 254 21280.09 660.31 43235.59 48194.77 2024-09-10 05:33:50.000 254 21280.10 660.33 43235.63 48194.74 2024-09-10 05:33:51.000 254 21280.14 660.35 43235.59 48194.75 2024-09-10 05:33:52.000 254 21280.14 660.30 43235.55 48194.73 2024-09-10 05:33:53.000 254 21280.11 660.28 43235.55 48194.74 2024-09-10 05:33:54.000 254 21280.14 660.27 43235.53 48194.73 2024-09-10 05:33:55.000 254 21280.17 660.37 43235.53 48194.69 2024-09-10 05:33:56.000 254 21280.14 660.49 43235.46 48194.75 2024-09-10 05:33:57.000 254 21280.07 660.49 43235.43 48194.62 2024-09-10 05:33:58.000 254 21280.03 660.55 43235.41 48194.62 2024-09-10 05:33:59.000 254 21279.99 660.56 43235.32 48194.50 2024-09-10 05:34:00.000 254 21279.99 660.62 43235.31 48194.43 2024-09-10 05:34:01.000 254 21280.01 660.69 43235.27 48194.46 2024-09-10 05:34:02.000 254 21279.99 660.73 43235.21 48194.42 2024-09-10 05:34:03.000 254 21279.96 660.70 43235.20 48194.39 2024-09-10 05:34:04.000 254 21279.93 660.72 43235.18 48194.33 2024-09-10 05:34:05.000 254 21279.90 660.69 43235.23 48194.37 2024-09-10 05:34:06.000 254 21279.88 660.65 43235.23 48194.37 2024-09-10 05:34:07.000 254 21279.84 660.64 43235.24 48194.39 2024-09-10 05:34:08.000 254 21279.84 660.67 43235.28 48194.44 2024-09-10 05:34:09.000 254 21279.81 660.75 43235.28 48194.37 2024-09-10 05:34:10.000 254 21279.80 660.77 43235.22 48194.34 2024-09-10 05:34:11.000 254 21279.83 660.62 43235.29 48194.35 2024-09-10 05:34:12.000 254 21279.86 660.48 43235.36 48194.42 2024-09-10 05:34:13.000 254 21279.89 660.43 43235.47 48194.48 2024-09-10 05:34:14.000 254 21279.96 660.39 43235.54 48194.62 2024-09-10 05:34:15.000 254 21279.94 660.39 43235.56 48194.64 2024-09-10 05:34:16.000 254 21279.94 660.40 43235.54 48194.62 2024-09-10 05:34:17.000 254 21279.92 660.39 43235.55 48194.71 2024-09-10 05:34:18.000 254 21279.99 660.42 43235.54 48194.69 2024-09-10 05:34:19.000 254 21280.06 660.41 43235.55 48194.69 2024-09-10 05:34:20.000 254 21280.15 660.37 43235.58 48194.73 2024-09-10 05:34:21.000 254 21280.16 660.29 43235.55 48194.76 2024-09-10 05:34:22.000 254 21280.20 660.19 43235.56 48194.82 2024-09-10 05:34:23.000 254 21280.23 660.17 43235.60 48194.87 2024-09-10 05:34:24.000 254 21280.25 660.12 43235.71 48194.87 2024-09-10 05:34:25.000 254 21280.29 660.07 43235.72 48194.94 2024-09-10 05:34:26.000 254 21280.31 660.02 43235.68 48194.99 2024-09-10 05:34:27.000 254 21280.34 659.97 43235.68 48195.04 2024-09-10 05:34:28.000 254 21280.42 659.94 43235.72 48195.02 2024-09-10 05:34:29.000 254 21280.42 659.95 43235.72 48195.05 2024-09-10 05:34:30.000 254 21280.39 659.93 43235.73 48195.12 2024-09-10 05:34:31.000 254 21280.39 659.92 43235.72 48195.05 2024-09-10 05:34:32.000 254 21280.31 659.89 43235.67 48195.11 2024-09-10 05:34:33.000 254 21280.32 659.90 43235.66 48195.10 2024-09-10 05:34:34.000 254 21280.28 659.93 43235.70 48195.09 2024-09-10 05:34:35.000 254 21280.29 659.93 43235.73 48195.00 2024-09-10 05:34:36.000 254 21280.32 660.00 43235.72 48195.04 2024-09-10 05:34:37.000 254 21280.24 659.95 43235.72 48194.98 2024-09-10 05:34:38.000 254 21280.23 659.95 43235.69 48195.01 2024-09-10 05:34:39.000 254 21280.19 659.95 43235.69 48194.97 2024-09-10 05:34:40.000 254 21280.14 659.94 43235.67 48194.99 2024-09-10 05:34:41.000 254 21280.13 659.94 43235.65 48194.92 2024-09-10 05:34:42.000 254 21280.08 659.99 43235.62 48194.91 2024-09-10 05:34:43.000 254 21280.09 660.02 43235.56 48194.86 2024-09-10 05:34:44.000 254 21280.08 659.98 43235.54 48194.81 2024-09-10 05:34:45.000 254 21280.11 659.89 43235.54 48194.84 2024-09-10 05:34:46.000 254 21280.15 659.82 43235.61 48194.88 2024-09-10 05:34:47.000 254 21280.23 659.76 43235.66 48194.93 2024-09-10 05:34:48.000 254 21280.28 659.67 43235.65 48194.94 2024-09-10 05:34:49.000 254 21280.33 659.63 43235.63 48194.93 2024-09-10 05:34:50.000 254 21280.34 659.58 43235.71 48194.99 2024-09-10 05:34:51.000 254 21280.33 659.59 43235.82 48195.07 2024-09-10 05:34:52.000 254 21280.34 659.60 43235.85 48195.07 2024-09-10 05:34:53.000 254 21280.32 659.63 43235.85 48195.03 2024-09-10 05:34:54.000 254 21280.32 659.65 43235.85 48195.08 2024-09-10 05:34:55.000 254 21280.30 659.67 43235.84 48195.01 2024-09-10 05:34:56.000 254 21280.31 659.71 43235.80 48195.05 2024-09-10 05:34:57.000 254 21280.36 659.73 43235.77 48195.02 2024-09-10 05:34:58.000 254 21280.43 659.78 43235.79 48195.09 2024-09-10 05:34:59.000 254 21280.37 659.79 43235.79 48195.07 2024-09-10 05:35:00.000 254 21280.34 659.77 43235.79 48195.09 2024-09-10 05:35:01.000 254 21280.38 659.76 43235.73 48195.08 2024-09-10 05:35:02.000 254 21280.41 659.73 43235.73 48195.01 2024-09-10 05:35:03.000 254 21280.43 659.72 43235.74 48195.08 2024-09-10 05:35:04.000 254 21280.43 659.73 43235.69 48194.97 2024-09-10 05:35:05.000 254 21280.41 659.68 43235.59 48194.98 2024-09-10 05:35:06.000 254 21280.43 659.64 43235.59 48194.99 2024-09-10 05:35:07.000 254 21280.40 659.64 43235.60 48194.91 2024-09-10 05:35:08.000 254 21280.39 659.67 43235.59 48194.89 2024-09-10 05:35:09.000 254 21280.33 659.68 43235.49 48194.83 2024-09-10 05:35:10.000 254 21280.33 659.68 43235.43 48194.78 2024-09-10 05:35:11.000 254 21280.36 659.67 43235.39 48194.77 2024-09-10 05:35:12.000 254 21280.32 659.72 43235.40 48194.76 2024-09-10 05:35:13.000 254 21280.29 659.77 43235.37 48194.67 2024-09-10 05:35:14.000 254 21280.20 659.81 43235.38 48194.72 2024-09-10 05:35:15.000 254 21280.20 659.86 43235.42 48194.65 2024-09-10 05:35:16.000 254 21280.20 659.83 43235.36 48194.62 2024-09-10 05:35:17.000 254 21280.20 659.80 43235.32 48194.57 2024-09-10 05:35:18.000 254 21280.18 659.81 43235.37 48194.60 2024-09-10 05:35:19.000 254 21280.21 659.76 43235.44 48194.59 2024-09-10 05:35:20.000 254 21280.26 659.76 43235.43 48194.64 2024-09-10 05:35:21.000 254 21280.29 659.79 43235.43 48194.69 2024-09-10 05:35:22.000 254 21280.38 659.77 43235.43 48194.73 2024-09-10 05:35:23.000 254 21280.45 659.67 43235.45 48194.81 2024-09-10 05:35:24.000 254 21280.53 659.63 43235.43 48194.76 2024-09-10 05:35:25.000 254 21280.57 659.60 43235.43 48194.84 2024-09-10 05:35:26.000 254 21280.62 659.55 43235.46 48194.89 2024-09-10 05:35:27.000 254 21280.67 659.45 43235.47 48194.94 2024-09-10 05:35:28.000 254 21280.79 659.35 43235.48 48194.99 2024-09-10 05:35:29.000 254 21280.87 659.26 43235.49 48195.08 2024-09-10 05:35:30.000 254 21280.93 659.27 43235.57 48195.14 2024-09-10 05:35:31.000 254 21280.98 659.23 43235.58 48195.08 2024-09-10 05:35:32.000 254 21281.00 659.18 43235.59 48195.23 2024-09-10 05:35:33.000 254 21281.00 659.13 43235.66 48195.18 2024-09-10 05:35:34.000 254 21280.95 659.09 43235.67 48195.22 2024-09-10 05:35:35.000 254 21280.89 659.02 43235.69 48195.23 2024-09-10 05:35:36.000 254 21280.89 658.94 43235.72 48195.17 2024-09-10 05:35:37.000 254 21280.90 658.91 43235.68 48195.21 2024-09-10 05:35:38.000 254 21280.88 658.87 43235.70 48195.20 2024-09-10 05:35:39.000 254 21280.87 658.85 43235.73 48195.28 2024-09-10 05:35:40.000 254 21280.86 658.83 43235.74 48195.31 2024-09-10 05:35:41.000 254 21280.81 658.79 43235.80 48195.29 2024-09-10 05:35:42.000 254 21280.82 658.78 43235.78 48195.24 2024-09-10 05:35:43.000 254 21280.82 658.87 43235.79 48195.29 2024-09-10 05:35:44.000 254 21280.81 658.93 43235.72 48195.25 2024-09-10 05:35:45.000 254 21280.74 659.02 43235.66 48195.22 2024-09-10 05:35:46.000 254 21280.76 659.04 43235.56 48195.17 2024-09-10 05:35:47.000 254 21280.81 659.03 43235.60 48195.14 2024-09-10 05:35:48.000 254 21280.82 658.97 43235.62 48195.16 2024-09-10 05:35:49.000 254 21280.84 658.97 43235.64 48195.12 2024-09-10 05:35:50.000 254 21280.87 658.94 43235.65 48195.18 2024-09-10 05:35:51.000 254 21280.91 658.94 43235.57 48195.11 2024-09-10 05:35:52.000 254 21280.96 658.95 43235.56 48195.19 2024-09-10 05:35:53.000 254 21280.96 658.98 43235.55 48195.16 2024-09-10 05:35:54.000 254 21280.99 658.97 43235.57 48195.17 2024-09-10 05:35:55.000 254 21280.96 658.91 43235.58 48195.11 2024-09-10 05:35:56.000 254 21280.95 658.85 43235.63 48195.21 2024-09-10 05:35:57.000 254 21280.98 658.85 43235.66 48195.19 2024-09-10 05:35:58.000 254 21280.91 658.87 43235.64 48195.17 2024-09-10 05:35:59.000 254 21280.87 658.87 43235.63 48195.08 2024-09-10 05:36:00.000 254 21280.89 658.96 43235.54 48195.11 2024-09-10 05:36:01.000 254 21280.86 658.99 43235.48 48195.04 2024-09-10 05:36:02.000 254 21280.83 659.00 43235.41 48195.01 2024-09-10 05:36:03.000 254 21280.81 659.05 43235.38 48194.96 2024-09-10 05:36:04.000 254 21280.82 659.04 43235.32 48194.93 2024-09-10 05:36:05.000 254 21280.85 658.96 43235.28 48194.88 2024-09-10 05:36:06.000 254 21280.83 658.91 43235.30 48194.92 2024-09-10 05:36:07.000 254 21280.85 658.88 43235.32 48194.97 2024-09-10 05:36:08.000 254 21280.79 658.88 43235.32 48194.92 2024-09-10 05:36:09.000 254 21280.72 658.97 43235.30 48194.90 2024-09-10 05:36:10.000 254 21280.73 659.04 43235.28 48194.82 2024-09-10 05:36:11.000 254 21280.67 659.14 43235.31 48194.81 2024-09-10 05:36:12.000 254 21280.65 659.21 43235.26 48194.79 2024-09-10 05:36:13.000 254 21280.60 659.26 43235.21 48194.79 2024-09-10 05:36:14.000 254 21280.57 659.33 43235.16 48194.66 2024-09-10 05:36:15.000 254 21280.66 659.28 43235.21 48194.75 2024-09-10 05:36:16.000 254 21280.75 659.25 43235.21 48194.72 2024-09-10 05:36:17.000 254 21280.83 659.27 43235.24 48194.81 2024-09-10 05:36:18.000 254 21280.91 659.20 43235.27 48194.85 2024-09-10 05:36:19.000 254 21280.98 659.19 43235.30 48194.91 2024-09-10 05:36:20.000 254 21281.03 659.20 43235.33 48194.96 2024-09-10 05:36:21.000 254 21281.05 659.22 43235.32 48195.00 2024-09-10 05:36:22.000 254 21281.06 659.26 43235.37 48194.98 2024-09-10 05:36:23.000 254 21281.05 659.32 43235.33 48194.97 2024-09-10 05:36:24.000 254 21281.03 659.34 43235.34 48194.97 2024-09-10 05:36:25.000 254 21281.08 659.25 43235.36 48194.97 2024-09-10 05:36:26.000 254 21281.15 659.20 43235.31 48194.94 2024-09-10 05:36:27.000 254 21281.14 659.18 43235.29 48195.01 2024-09-10 05:36:28.000 254 21281.12 659.20 43235.32 48194.98 2024-09-10 05:36:29.000 254 21281.15 659.14 43235.37 48195.01 2024-09-10 05:36:30.000 254 21281.10 659.10 43235.36 48194.94 2024-09-10 05:36:31.000 254 21281.08 659.09 43235.32 48194.94 2024-09-10 05:36:32.000 254 21281.10 659.04 43235.30 48194.90 2024-09-10 05:36:33.000 254 21281.10 659.01 43235.22 48195.02 2024-09-10 05:36:34.000 254 21281.10 658.98 43235.24 48194.92 2024-09-10 05:36:35.000 254 21281.08 658.97 43235.29 48194.98 2024-09-10 05:36:36.000 254 21281.09 658.92 43235.32 48194.97 2024-09-10 05:36:37.000 254 21281.09 658.94 43235.35 48195.02 2024-09-10 05:36:38.000 254 21281.03 658.89 43235.33 48194.99 2024-09-10 05:36:39.000 254 21281.03 658.86 43235.30 48195.00 2024-09-10 05:36:40.000 254 21280.98 658.87 43235.26 48195.04 2024-09-10 05:36:41.000 254 21280.97 658.91 43235.26 48195.05 2024-09-10 05:36:42.000 254 21281.05 658.90 43235.24 48194.99 2024-09-10 05:36:43.000 254 21281.06 658.86 43235.31 48195.04 2024-09-10 05:36:44.000 254 21281.02 658.85 43235.29 48194.97 2024-09-10 05:36:45.000 254 21280.94 658.89 43235.28 48194.97 2024-09-10 05:36:46.000 254 21280.95 658.92 43235.25 48194.91 2024-09-10 05:36:47.000 254 21280.95 658.87 43235.24 48194.94 2024-09-10 05:36:48.000 254 21280.95 658.87 43235.25 48194.87 2024-09-10 05:36:49.000 254 21280.97 658.91 43235.28 48194.90 2024-09-10 05:36:50.000 254 21281.00 658.88 43235.25 48194.81 2024-09-10 05:36:51.000 254 21280.97 658.86 43235.30 48194.87 2024-09-10 05:36:52.000 254 21280.95 658.87 43235.26 48194.91 2024-09-10 05:36:53.000 254 21280.93 658.86 43235.27 48194.84 2024-09-10 05:36:54.000 254 21280.90 658.85 43235.27 48194.88 2024-09-10 05:36:55.000 254 21280.90 658.85 43235.32 48194.87 2024-09-10 05:36:56.000 254 21280.92 658.86 43235.36 48194.83 2024-09-10 05:36:57.000 254 21280.91 658.91 43235.36 48194.87 2024-09-10 05:36:58.000 254 21280.95 658.96 43235.35 48194.90 2024-09-10 05:36:59.000 254 21280.97 658.99 43235.34 48194.89 2024-09-10 05:37:00.000 254 21280.91 658.95 43235.36 48194.88 2024-09-10 05:37:01.000 254 21280.93 658.95 43235.36 48194.90 2024-09-10 05:37:02.000 254 21280.92 658.99 43235.37 48194.92 2024-09-10 05:37:03.000 254 21280.91 658.98 43235.29 48194.93 2024-09-10 05:37:04.000 254 21280.92 658.98 43235.27 48194.88 2024-09-10 05:37:05.000 254 21280.91 658.99 43235.29 48194.89 2024-09-10 05:37:06.000 254 21280.91 659.03 43235.28 48194.89 2024-09-10 05:37:07.000 254 21280.94 658.95 43235.37 48194.86 2024-09-10 05:37:08.000 254 21280.98 658.90 43235.35 48195.00 2024-09-10 05:37:09.000 254 21281.07 658.81 43235.39 48194.98 2024-09-10 05:37:10.000 254 21281.05 658.76 43235.44 48195.06 2024-09-10 05:37:11.000 254 21281.07 658.71 43235.49 48195.08 2024-09-10 05:37:12.000 254 21281.05 658.70 43235.50 48195.12 2024-09-10 05:37:13.000 254 21281.04 658.66 43235.51 48195.16 2024-09-10 05:37:14.000 254 21281.03 658.62 43235.55 48195.15 2024-09-10 05:37:15.000 254 21281.05 658.65 43235.58 48195.19 2024-09-10 05:37:16.000 254 21281.02 658.63 43235.58 48195.19 2024-09-10 05:37:17.000 254 21280.99 658.59 43235.57 48195.17 2024-09-10 05:37:18.000 254 21281.01 658.61 43235.61 48195.21 2024-09-10 05:37:19.000 254 21281.01 658.57 43235.62 48195.19 2024-09-10 05:37:20.000 254 21281.02 658.60 43235.66 48195.25 2024-09-10 05:37:21.000 254 21280.99 658.58 43235.65 48195.23 2024-09-10 05:37:22.000 254 21281.06 658.60 43235.66 48195.31 2024-09-10 05:37:23.000 254 21281.11 658.58 43235.69 48195.29 2024-09-10 05:37:24.000 254 21281.10 658.55 43235.65 48195.29 2024-09-10 05:37:25.000 254 21281.14 658.48 43235.68 48195.28 2024-09-10 05:37:26.000 254 21281.15 658.44 43235.72 48195.31 2024-09-10 05:37:27.000 254 21281.17 658.43 43235.76 48195.31 2024-09-10 05:37:28.000 254 21281.20 658.41 43235.73 48195.34 2024-09-10 05:37:29.000 254 21281.20 658.38 43235.75 48195.38 2024-09-10 05:37:30.000 254 21281.26 658.37 43235.73 48195.34 2024-09-10 05:37:31.000 254 21281.21 658.39 43235.72 48195.37 2024-09-10 05:37:32.000 254 21281.21 658.41 43235.72 48195.39 2024-09-10 05:37:33.000 254 21281.21 658.43 43235.69 48195.38 2024-09-10 05:37:34.000 254 21281.25 658.41 43235.68 48195.32 2024-09-10 05:37:35.000 254 21281.28 658.35 43235.71 48195.34 2024-09-10 05:37:36.000 254 21281.24 658.28 43235.68 48195.27 2024-09-10 05:37:37.000 254 21281.23 658.23 43235.63 48195.44 2024-09-10 05:37:38.000 254 21281.21 658.20 43235.70 48195.37 2024-09-10 05:37:39.000 254 21281.19 658.25 43235.76 48195.40 2024-09-10 05:37:40.000 254 21281.20 658.26 43235.74 48195.41 2024-09-10 05:37:41.000 254 21281.24 658.25 43235.73 48195.40 2024-09-10 05:37:42.000 254 21281.22 658.23 43235.74 48195.38 2024-09-10 05:37:43.000 254 21281.21 658.22 43235.74 48195.43 2024-09-10 05:37:44.000 254 21281.19 658.18 43235.76 48195.42 2024-09-10 05:37:45.000 254 21281.21 658.15 43235.77 48195.42 2024-09-10 05:37:46.000 254 21281.22 658.18 43235.80 48195.37 2024-09-10 05:37:47.000 254 21281.23 658.18 43235.76 48195.45 2024-09-10 05:37:48.000 254 21281.24 658.14 43235.76 48195.43 2024-09-10 05:37:49.000 254 21281.22 658.10 43235.76 48195.43 2024-09-10 05:37:50.000 254 21281.25 658.08 43235.78 48195.48 2024-09-10 05:37:51.000 254 21281.24 658.04 43235.78 48195.48 2024-09-10 05:37:52.000 254 21281.26 658.11 43235.80 48195.53 2024-09-10 05:37:53.000 254 21281.27 658.07 43235.83 48195.52 2024-09-10 05:37:54.000 254 21281.31 658.06 43235.85 48195.49 2024-09-10 05:37:55.000 254 21281.35 658.08 43235.91 48195.58 2024-09-10 05:37:56.000 254 21281.39 658.04 43235.95 48195.60 2024-09-10 05:37:57.000 254 21281.36 658.07 43235.95 48195.62 2024-09-10 05:37:58.000 254 21281.25 658.07 43235.93 48195.53 2024-09-10 05:37:59.000 254 21281.22 658.12 43235.99 48195.56 2024-09-10 05:38:00.000 254 21281.13 658.19 43235.95 48195.60 2024-09-10 05:38:01.000 254 21281.08 658.22 43235.92 48195.59 2024-09-10 05:38:02.000 254 21281.06 658.28 43235.92 48195.48 2024-09-10 05:38:03.000 254 21281.00 658.33 43235.91 48195.48 2024-09-10 05:38:04.000 254 21280.95 658.38 43235.87 48195.37 2024-09-10 05:38:05.000 254 21280.86 658.41 43235.78 48195.38 2024-09-10 05:38:06.000 254 21280.78 658.59 43235.69 48195.30 2024-09-10 05:38:07.000 254 21280.73 658.72 43235.57 48195.19 2024-09-10 05:38:08.000 254 21280.68 658.78 43235.51 48195.02 2024-09-10 05:38:09.000 254 21280.66 658.83 43235.40 48194.99 2024-09-10 05:38:10.000 254 21280.62 658.86 43235.31 48194.87 2024-09-10 05:38:11.000 254 21280.62 658.90 43235.26 48194.81 2024-09-10 05:38:12.000 254 21280.60 658.96 43235.19 48194.72 2024-09-10 05:38:13.000 254 21280.58 659.10 43235.11 48194.63 2024-09-10 05:38:14.000 254 21280.50 659.12 43235.01 48194.52 2024-09-10 05:38:15.000 254 21280.44 659.14 43234.91 48194.41 2024-09-10 05:38:16.000 254 21280.45 659.13 43234.88 48194.30 2024-09-10 05:38:17.000 254 21280.43 659.18 43234.82 48194.31 2024-09-10 05:38:18.000 254 21280.39 659.12 43234.80 48194.23 2024-09-10 05:38:19.000 254 21280.41 659.04 43234.84 48194.28 2024-09-10 05:38:20.000 254 21280.36 659.01 43234.87 48194.24 2024-09-10 05:38:21.000 254 21280.31 659.07 43234.83 48194.22 2024-09-10 05:38:22.000 254 21280.23 659.12 43234.80 48194.16 2024-09-10 05:38:23.000 254 21280.19 659.13 43234.76 48194.14 2024-09-10 05:38:24.000 254 21280.17 659.13 43234.77 48194.11 2024-09-10 05:38:25.000 254 21280.14 659.14 43234.73 48194.05 2024-09-10 05:38:26.000 254 21280.11 659.20 43234.72 48194.02 2024-09-10 05:38:27.000 254 21280.12 659.22 43234.68 48194.01 2024-09-10 05:38:28.000 254 21280.05 659.16 43234.71 48194.02 2024-09-10 05:38:29.000 254 21279.99 659.11 43234.70 48193.96 2024-09-10 05:38:30.000 254 21279.97 659.15 43234.75 48193.96 2024-09-10 05:38:31.000 254 21279.92 659.21 43234.73 48193.98 2024-09-10 05:38:32.000 254 21279.92 659.26 43234.72 48193.90 2024-09-10 05:38:33.000 254 21279.92 659.31 43234.72 48193.91 2024-09-10 05:38:34.000 254 21279.99 659.31 43234.72 48193.99 2024-09-10 05:38:35.000 254 21280.01 659.33 43234.70 48193.99 2024-09-10 05:38:36.000 254 21280.03 659.36 43234.65 48193.99 2024-09-10 05:38:37.000 254 21280.08 659.39 43234.68 48193.97 2024-09-10 05:38:38.000 254 21280.10 659.41 43234.66 48193.98 2024-09-10 05:38:39.000 254 21280.12 659.37 43234.73 48193.99 2024-09-10 05:38:40.000 254 21280.10 659.35 43234.80 48194.06 2024-09-10 05:38:41.000 254 21280.10 659.41 43234.78 48194.06 2024-09-10 05:38:42.000 254 21280.02 659.51 43234.75 48194.05 2024-09-10 05:38:43.000 254 21280.01 659.58 43234.72 48193.98 2024-09-10 05:38:44.000 254 21280.00 659.58 43234.69 48194.01 2024-09-10 05:38:45.000 254 21279.97 659.62 43234.70 48193.93 2024-09-10 05:38:46.000 254 21279.88 659.66 43234.72 48193.96 2024-09-10 05:38:47.000 254 21279.85 659.67 43234.73 48193.89 2024-09-10 05:38:48.000 254 21279.88 659.64 43234.70 48193.85 2024-09-10 05:38:49.000 254 21279.93 659.60 43234.73 48193.90 2024-09-10 05:38:50.000 254 21279.96 659.55 43234.74 48193.95 2024-09-10 05:38:51.000 254 21279.97 659.56 43234.74 48193.94 2024-09-10 05:38:52.000 254 21279.97 659.60 43234.76 48193.98 2024-09-10 05:38:53.000 254 21279.99 659.65 43234.75 48194.05 2024-09-10 05:38:54.000 254 21280.02 659.71 43234.77 48194.04 2024-09-10 05:38:55.000 254 21280.02 659.72 43234.77 48194.05 2024-09-10 05:38:56.000 254 21280.04 659.72 43234.80 48194.00 2024-09-10 05:38:57.000 254 21280.02 659.72 43234.78 48194.04 2024-09-10 05:38:58.000 254 21280.01 659.72 43234.79 48193.99 2024-09-10 05:38:59.000 254 21279.99 659.74 43234.79 48194.02 2024-09-10 05:39:00.000 254 21280.03 659.72 43234.73 48193.94 2024-09-10 05:39:01.000 254 21280.03 659.66 43234.73 48194.04 2024-09-10 05:39:02.000 254 21280.07 659.67 43234.73 48193.95 2024-09-10 05:39:03.000 254 21280.09 659.67 43234.75 48193.99 2024-09-10 05:39:04.000 254 21280.09 659.61 43234.74 48194.02 2024-09-10 05:39:05.000 254 21280.06 659.65 43234.76 48194.00 2024-09-10 05:39:06.000 254 21280.07 659.67 43234.72 48194.03 2024-09-10 05:39:07.000 254 21280.09 659.59 43234.70 48194.02 2024-09-10 05:39:08.000 254 21280.07 659.55 43234.74 48194.01 2024-09-10 05:39:09.000 254 21280.06 659.50 43234.74 48194.09 2024-09-10 05:39:10.000 254 21280.07 659.45 43234.78 48194.02 2024-09-10 05:39:11.000 254 21280.08 659.43 43234.75 48194.07 2024-09-10 05:39:12.000 254 21280.13 659.44 43234.72 48194.07 2024-09-10 05:39:13.000 254 21280.23 659.42 43234.71 48194.02 2024-09-10 05:39:14.000 254 21280.26 659.39 43234.67 48194.07 2024-09-10 05:39:15.000 254 21280.27 659.35 43234.64 48193.98 2024-09-10 05:39:16.000 254 21280.26 659.32 43234.65 48194.06 2024-09-10 05:39:17.000 254 21280.25 659.31 43234.69 48194.09 2024-09-10 05:39:18.000 254 21280.25 659.26 43234.72 48194.06 2024-09-10 05:39:19.000 254 21280.22 659.23 43234.71 48194.11 2024-09-10 05:39:20.000 254 21280.15 659.27 43234.76 48194.05 2024-09-10 05:39:21.000 254 21280.16 659.29 43234.76 48194.06 2024-09-10 05:39:22.000 254 21280.20 659.24 43234.73 48194.12 2024-09-10 05:39:23.000 254 21280.18 659.24 43234.68 48194.00 2024-09-10 05:39:24.000 254 21280.15 659.17 43234.62 48194.00 2024-09-10 05:39:25.000 254 21280.17 659.10 43234.67 48193.99 2024-09-10 05:39:26.000 254 21280.17 659.01 43234.70 48194.05 2024-09-10 05:39:27.000 254 21280.16 658.99 43234.72 48194.07 2024-09-10 05:39:28.000 254 21280.12 658.96 43234.73 48194.02 2024-09-10 05:39:29.000 254 21280.11 658.92 43234.75 48194.08 2024-09-10 05:39:30.000 254 21280.11 658.87 43234.77 48193.99 2024-09-10 05:39:31.000 254 21280.10 658.86 43234.78 48194.04 2024-09-10 05:39:32.000 254 21280.09 658.86 43234.72 48194.10 2024-09-10 05:39:33.000 254 21280.06 658.89 43234.74 48194.03 2024-09-10 05:39:34.000 254 21280.03 658.89 43234.77 48193.98 2024-09-10 05:39:35.000 254 21279.98 658.90 43234.74 48194.03 2024-09-10 05:39:36.000 254 21279.94 658.86 43234.72 48193.97 2024-09-10 05:39:37.000 254 21279.90 658.86 43234.75 48193.97 2024-09-10 05:39:38.000 254 21279.88 658.89 43234.72 48193.91 2024-09-10 05:39:39.000 254 21279.85 658.91 43234.71 48193.89 2024-09-10 05:39:40.000 254 21279.86 658.93 43234.74 48193.88 2024-09-10 05:39:41.000 254 21279.81 658.90 43234.77 48193.89 2024-09-10 05:39:42.000 254 21279.74 658.91 43234.72 48193.78 2024-09-10 05:39:43.000 254 21279.71 658.93 43234.67 48193.83 2024-09-10 05:39:44.000 254 21279.71 658.95 43234.66 48193.76 2024-09-10 05:39:45.000 254 21279.68 658.93 43234.63 48193.77 2024-09-10 05:39:46.000 254 21279.64 658.97 43234.59 48193.73 2024-09-10 05:39:47.000 254 21279.63 658.97 43234.56 48193.70 2024-09-10 05:39:48.000 254 21279.65 658.95 43234.56 48193.67 2024-09-10 05:39:49.000 254 21279.62 658.89 43234.60 48193.71 2024-09-10 05:39:50.000 254 21279.64 658.80 43234.64 48193.80 2024-09-10 05:39:51.000 254 21279.68 658.76 43234.67 48193.83 2024-09-10 05:39:52.000 254 21279.71 658.76 43234.70 48193.82 2024-09-10 05:39:53.000 254 21279.73 658.74 43234.67 48193.86 2024-09-10 05:39:54.000 254 21279.77 658.72 43234.69 48193.88 2024-09-10 05:39:55.000 254 21279.73 658.65 43234.73 48193.92 2024-09-10 05:39:56.000 254 21279.68 658.62 43234.76 48193.94 2024-09-10 05:39:57.000 254 21279.69 658.59 43234.81 48193.92 2024-09-10 05:39:58.000 254 21279.71 658.53 43234.83 48193.98 2024-09-10 05:39:59.000 254 21279.71 658.55 43234.85 48193.95 2024-09-10 05:40:00.000 254 21279.63 658.63 43234.84 48193.95 2024-09-10 05:40:01.000 254 21279.55 658.70 43234.80 48193.90 2024-09-10 05:40:02.000 254 21279.57 658.76 43234.78 48193.93 2024-09-10 05:40:03.000 254 21279.58 658.78 43234.72 48193.85 2024-09-10 05:40:04.000 254 21279.59 658.78 43234.71 48193.78 2024-09-10 05:40:05.000 254 21279.60 658.77 43234.70 48193.79 2024-09-10 05:40:06.000 254 21279.56 658.74 43234.70 48193.77 2024-09-10 05:40:07.000 254 21279.56 658.76 43234.65 48193.81 2024-09-10 05:40:08.000 254 21279.52 658.76 43234.68 48193.81 2024-09-10 05:40:09.000 254 21279.55 658.74 43234.67 48193.74 2024-09-10 05:40:10.000 254 21279.59 658.75 43234.63 48193.78 2024-09-10 05:40:11.000 254 21279.63 658.72 43234.62 48193.84 2024-09-10 05:40:12.000 254 21279.70 658.67 43234.61 48193.79 2024-09-10 05:40:13.000 254 21279.72 658.67 43234.67 48193.87 2024-09-10 05:40:14.000 254 21279.74 658.66 43234.66 48193.86 2024-09-10 05:40:15.000 254 21279.77 658.60 43234.67 48193.81 2024-09-10 05:40:16.000 254 21279.82 658.53 43234.67 48193.86 2024-09-10 05:40:17.000 254 21279.84 658.47 43234.71 48193.91 2024-09-10 05:40:18.000 254 21279.82 658.37 43234.78 48193.92 2024-09-10 05:40:19.000 254 21279.81 658.30 43234.85 48193.97 2024-09-10 05:40:20.000 254 21279.82 658.31 43234.87 48194.00 2024-09-10 05:40:21.000 254 21279.85 658.23 43234.85 48193.99 2024-09-10 05:40:22.000 254 21279.81 658.16 43234.92 48194.04 2024-09-10 05:40:23.000 254 21279.77 658.13 43234.96 48194.03 2024-09-10 05:40:24.000 254 21279.74 658.15 43235.00 48194.08 2024-09-10 05:40:25.000 254 21279.75 658.13 43234.98 48194.10 2024-09-10 05:40:26.000 254 21279.75 658.15 43234.95 48194.09 2024-09-10 05:40:27.000 254 21279.75 658.17 43234.94 48194.16 2024-09-10 05:40:28.000 254 21279.75 658.19 43234.96 48194.12 2024-09-10 05:40:29.000 254 21279.72 658.13 43234.96 48194.10 2024-09-10 05:40:30.000 254 21279.74 658.10 43235.04 48194.15 2024-09-10 05:40:31.000 254 21279.74 658.11 43235.12 48194.20 2024-09-10 05:40:32.000 254 21279.72 658.12 43235.15 48194.19 2024-09-10 05:40:33.000 254 21279.69 658.16 43235.14 48194.21 2024-09-10 05:40:34.000 254 21279.72 658.16 43235.11 48194.20 2024-09-10 05:40:35.000 254 21279.70 658.17 43235.12 48194.22 2024-09-10 05:40:36.000 254 21279.66 658.25 43235.08 48194.17 2024-09-10 05:40:37.000 254 21279.63 658.35 43235.05 48194.14 2024-09-10 05:40:38.000 254 21279.58 658.33 43235.02 48194.11 2024-09-10 05:40:39.000 254 21279.58 658.34 43235.03 48194.07 2024-09-10 05:40:40.000 254 21279.60 658.41 43235.00 48194.02 2024-09-10 05:40:41.000 254 21279.59 658.50 43234.93 48194.01 2024-09-10 05:40:42.000 254 21279.58 658.54 43234.89 48193.95 2024-09-10 05:40:43.000 254 21279.58 658.58 43234.87 48193.94 2024-09-10 05:40:44.000 254 21279.55 658.63 43234.81 48193.94 2024-09-10 05:40:45.000 254 21279.49 658.66 43234.81 48193.90 2024-09-10 05:40:46.000 254 21279.49 658.73 43234.82 48193.88 2024-09-10 05:40:47.000 254 21279.42 658.75 43234.78 48193.79 2024-09-10 05:40:48.000 254 21279.42 658.74 43234.73 48193.76 2024-09-10 05:40:49.000 254 21279.40 658.73 43234.77 48193.77 2024-09-10 05:40:50.000 254 21279.40 658.76 43234.72 48193.72 2024-09-10 05:40:51.000 254 21279.34 658.77 43234.73 48193.66 2024-09-10 05:40:52.000 254 21279.27 658.78 43234.74 48193.62 2024-09-10 05:40:53.000 254 21279.24 658.86 43234.69 48193.59 2024-09-10 05:40:54.000 254 21279.27 658.87 43234.67 48193.63 2024-09-10 05:40:55.000 254 21279.26 658.86 43234.64 48193.62 2024-09-10 05:40:56.000 254 21279.23 658.84 43234.66 48193.60 2024-09-10 05:40:57.000 254 21279.24 658.86 43234.65 48193.54 2024-09-10 05:40:58.000 254 21279.24 658.92 43234.64 48193.60 2024-09-10 05:40:59.000 254 21279.24 658.98 43234.66 48193.57 2024-09-10 05:41:00.000 254 21279.24 658.99 43234.69 48193.57 2024-09-10 05:41:01.000 254 21279.21 658.96 43234.65 48193.53 2024-09-10 05:41:02.000 254 21279.17 658.95 43234.61 48193.55 2024-09-10 05:41:03.000 254 21279.20 658.99 43234.63 48193.55 2024-09-10 05:41:04.000 254 21279.29 658.98 43234.64 48193.62 2024-09-10 05:41:05.000 254 21279.33 658.95 43234.68 48193.61 2024-09-10 05:41:06.000 254 21279.35 658.87 43234.71 48193.67 2024-09-10 05:41:07.000 254 21279.39 658.83 43234.72 48193.67 2024-09-10 05:41:08.000 254 21279.42 658.85 43234.77 48193.73 2024-09-10 05:41:09.000 254 21279.42 658.84 43234.79 48193.81 2024-09-10 05:41:10.000 254 21279.44 658.80 43234.78 48193.79 2024-09-10 05:41:11.000 254 21279.46 658.78 43234.86 48193.84 2024-09-10 05:41:12.000 254 21279.46 658.74 43234.88 48193.88 2024-09-10 05:41:13.000 254 21279.42 658.80 43234.84 48193.89 2024-09-10 05:41:14.000 254 21279.39 658.83 43234.84 48193.79 2024-09-10 05:41:15.000 254 21279.40 658.81 43234.90 48193.91 2024-09-10 05:41:16.000 254 21279.38 658.83 43234.90 48193.93 2024-09-10 05:41:17.000 254 21279.38 658.90 43234.92 48193.84 2024-09-10 05:41:18.000 254 21279.39 658.95 43234.94 48193.86 2024-09-10 05:41:19.000 254 21279.39 658.94 43234.91 48193.84 2024-09-10 05:41:20.000 254 21279.36 658.86 43234.90 48193.82 2024-09-10 05:41:21.000 254 21279.32 658.83 43234.94 48193.90 2024-09-10 05:41:22.000 254 21279.29 658.84 43234.97 48193.86 2024-09-10 05:41:23.000 254 21279.30 658.88 43235.05 48193.92 2024-09-10 05:41:24.000 254 21279.30 658.89 43235.06 48193.95 2024-09-10 05:41:25.000 254 21279.39 658.92 43235.04 48193.96 2024-09-10 05:41:26.000 254 21279.42 658.95 43235.03 48193.93 2024-09-10 05:41:27.000 254 21279.41 658.93 43235.09 48194.01 2024-09-10 05:41:28.000 254 21279.39 658.90 43235.11 48194.01 2024-09-10 05:41:29.000 254 21279.41 658.87 43235.14 48194.07 2024-09-10 05:41:30.000 254 21279.48 658.86 43235.17 48194.10 2024-09-10 05:41:31.000 254 21279.51 658.81 43235.21 48194.11 2024-09-10 05:41:32.000 254 21279.49 658.76 43235.19 48194.14 2024-09-10 05:41:33.000 254 21279.50 658.77 43235.22 48194.14 2024-09-10 05:41:34.000 254 21279.49 658.75 43235.23 48194.21 2024-09-10 05:41:35.000 254 21279.46 658.75 43235.22 48194.22 2024-09-10 05:41:36.000 254 21279.45 658.72 43235.33 48194.21 2024-09-10 05:41:37.000 254 21279.43 658.61 43235.36 48194.23 2024-09-10 05:41:38.000 254 21279.46 658.54 43235.35 48194.34 2024-09-10 05:41:39.000 254 21279.46 658.50 43235.38 48194.37 2024-09-10 05:41:40.000 254 21279.50 658.50 43235.43 48194.36 2024-09-10 05:41:41.000 254 21279.46 658.54 43235.41 48194.43 2024-09-10 05:41:42.000 254 21279.44 658.56 43235.40 48194.38 2024-09-10 05:41:43.000 254 21279.47 658.61 43235.37 48194.39 2024-09-10 05:41:44.000 254 21279.48 658.65 43235.38 48194.40 2024-09-10 05:41:45.000 254 21279.47 658.62 43235.38 48194.36 2024-09-10 05:41:46.000 254 21279.52 658.58 43235.36 48194.36 2024-09-10 05:41:47.000 254 21279.51 658.58 43235.36 48194.34 2024-09-10 05:41:48.000 254 21279.53 658.60 43235.36 48194.41 2024-09-10 05:41:49.000 254 21279.48 658.68 43235.36 48194.36 2024-09-10 05:41:50.000 254 21279.42 658.84 43235.33 48194.28 2024-09-10 05:41:51.000 254 21279.31 658.99 43235.25 48194.28 2024-09-10 05:41:52.000 254 21279.24 659.14 43235.18 48194.10 2024-09-10 05:41:53.000 254 21279.16 659.23 43235.04 48193.99 2024-09-10 05:41:54.000 254 21279.12 659.32 43234.93 48193.84 2024-09-10 05:41:55.000 254 21279.11 659.36 43234.90 48193.78 2024-09-10 05:41:56.000 254 21279.10 659.40 43234.81 48193.72 2024-09-10 05:41:57.000 254 21279.11 659.47 43234.75 48193.69 2024-09-10 05:41:58.000 254 21279.12 659.52 43234.71 48193.64 2024-09-10 05:41:59.000 254 21279.13 659.51 43234.68 48193.62 2024-09-10 05:42:00.000 254 21279.16 659.53 43234.65 48193.62 2024-09-10 05:42:01.000 254 21279.22 659.48 43234.67 48193.57 2024-09-10 05:42:02.000 254 21279.18 659.50 43234.73 48193.59 2024-09-10 05:42:03.000 254 21279.08 659.56 43234.72 48193.58 2024-09-10 05:42:04.000 254 21279.02 659.61 43234.69 48193.61 2024-09-10 05:42:05.000 254 21279.00 659.64 43234.68 48193.53 2024-09-10 05:42:06.000 254 21279.00 659.65 43234.69 48193.58 2024-09-10 05:42:07.000 254 21279.01 659.66 43234.64 48193.55 2024-09-10 05:42:08.000 254 21279.04 659.66 43234.64 48193.56 2024-09-10 05:42:09.000 254 21279.05 659.68 43234.68 48193.52 2024-09-10 05:42:10.000 254 21279.01 659.67 43234.67 48193.54 2024-09-10 05:42:11.000 254 21279.03 659.66 43234.70 48193.53 2024-09-10 05:42:12.000 254 21279.02 659.67 43234.68 48193.56 2024-09-10 05:42:13.000 254 21279.04 659.63 43234.63 48193.52 2024-09-10 05:42:14.000 254 21279.09 659.55 43234.67 48193.61 2024-09-10 05:42:15.000 254 21279.14 659.51 43234.72 48193.64 2024-09-10 05:42:16.000 254 21279.21 659.45 43234.81 48193.68 2024-09-10 05:42:17.000 254 21279.23 659.39 43234.84 48193.81 2024-09-10 05:42:18.000 254 21279.30 659.34 43234.86 48193.78 2024-09-10 05:42:19.000 254 21279.32 659.31 43234.92 48193.91 2024-09-10 05:42:20.000 254 21279.33 659.22 43235.02 48193.91 2024-09-10 05:42:21.000 254 21279.31 659.14 43235.06 48193.98 2024-09-10 05:42:22.000 254 21279.33 659.11 43235.12 48194.05 2024-09-10 05:42:23.000 254 21279.35 659.07 43235.19 48194.04 2024-09-10 05:42:24.000 254 21279.38 659.04 43235.25 48194.12 2024-09-10 05:42:25.000 254 21279.45 659.05 43235.32 48194.16 2024-09-10 05:42:26.000 254 21279.47 659.09 43235.33 48194.25 2024-09-10 05:42:27.000 254 21279.42 659.07 43235.37 48194.24 2024-09-10 05:42:28.000 254 21279.39 659.13 43235.39 48194.30 2024-09-10 05:42:29.000 254 21279.38 659.18 43235.38 48194.29 2024-09-10 05:42:30.000 254 21279.30 659.20 43235.34 48194.21 2024-09-10 05:42:31.000 254 21279.29 659.22 43235.36 48194.27 2024-09-10 05:42:32.000 254 21279.28 659.24 43235.34 48194.22 2024-09-10 05:42:33.000 254 21279.28 659.24 43235.29 48194.20 2024-09-10 05:42:34.000 254 21279.30 659.27 43235.27 48194.21 2024-09-10 05:42:35.000 254 21279.25 659.33 43235.29 48194.19 2024-09-10 05:42:36.000 254 21279.24 659.34 43235.29 48194.11 2024-09-10 05:42:37.000 254 21279.22 659.40 43235.29 48194.19 2024-09-10 05:42:38.000 254 21279.16 659.40 43235.29 48194.06 2024-09-10 05:42:39.000 254 21279.11 659.44 43235.33 48194.06 2024-09-10 05:42:40.000 254 21279.10 659.47 43235.32 48194.06 2024-09-10 05:42:41.000 254 21279.01 659.50 43235.22 48194.02 2024-09-10 05:42:42.000 254 21279.00 659.50 43235.28 48194.07 2024-09-10 05:42:43.000 254 21279.04 659.51 43235.31 48194.11 2024-09-10 05:42:44.000 254 21279.00 659.50 43235.31 48194.06 2024-09-10 05:42:45.000 254 21278.96 659.53 43235.37 48194.05 2024-09-10 05:42:46.000 254 21278.94 659.58 43235.36 48194.05 2024-09-10 05:42:47.000 254 21278.96 659.65 43235.30 48194.12 2024-09-10 05:42:48.000 254 21278.99 659.73 43235.32 48194.07 2024-09-10 05:42:49.000 254 21278.97 659.72 43235.31 48194.06 2024-09-10 05:42:50.000 254 21278.94 659.74 43235.34 48194.12 2024-09-10 05:42:51.000 254 21278.96 659.82 43235.37 48194.10 2024-09-10 05:42:52.000 254 21278.99 659.84 43235.36 48194.10 2024-09-10 05:42:53.000 254 21279.03 659.87 43235.34 48194.13 2024-09-10 05:42:54.000 254 21279.04 659.86 43235.32 48194.11 2024-09-10 05:42:55.000 254 21279.02 659.84 43235.35 48194.13 2024-09-10 05:42:56.000 254 21279.02 659.79 43235.38 48194.15 2024-09-10 05:42:57.000 254 21279.01 659.76 43235.36 48194.18 2024-09-10 05:42:58.000 254 21279.04 659.75 43235.39 48194.12 2024-09-10 05:42:59.000 254 21279.02 659.79 43235.42 48194.15 2024-09-10 05:43:00.000 254 21278.98 659.83 43235.36 48194.20 2024-09-10 05:43:01.000 254 21278.93 659.95 43235.35 48194.16 2024-09-10 05:43:02.000 254 21278.92 659.95 43235.35 48194.13 2024-09-10 05:43:03.000 254 21278.92 659.94 43235.33 48194.14 2024-09-10 05:43:04.000 254 21278.86 659.95 43235.36 48194.10 2024-09-10 05:43:05.000 254 21278.82 659.92 43235.35 48194.03 2024-09-10 05:43:06.000 254 21278.86 660.00 43235.32 48194.08 2024-09-10 05:43:07.000 254 21278.83 660.05 43235.32 48194.04 2024-09-10 05:43:08.000 254 21278.83 660.07 43235.32 48194.10 2024-09-10 05:43:09.000 254 21278.78 660.11 43235.30 48193.99 2024-09-10 05:43:10.000 254 21278.79 660.08 43235.28 48194.03 2024-09-10 05:43:11.000 254 21278.77 660.12 43235.38 48193.97 2024-09-10 05:43:12.000 254 21278.76 660.10 43235.31 48194.04 2024-09-10 05:43:13.000 254 21278.78 660.19 43235.34 48193.91 2024-09-10 05:43:14.000 254 21278.75 660.32 43235.31 48193.98 2024-09-10 05:43:15.000 254 21278.73 660.35 43235.31 48193.99 2024-09-10 05:43:16.000 254 21278.69 660.37 43235.27 48193.93 2024-09-10 05:43:17.000 254 21278.71 660.47 43235.28 48193.97 2024-09-10 05:43:18.000 254 21278.75 660.51 43235.26 48193.92 2024-09-10 05:43:19.000 254 21278.77 660.50 43235.27 48193.92 2024-09-10 05:43:20.000 254 21278.84 660.47 43235.29 48193.99 2024-09-10 05:43:21.000 254 21278.86 660.52 43235.32 48193.98 2024-09-10 05:43:22.000 254 21278.91 660.51 43235.36 48193.97 2024-09-10 05:43:23.000 254 21278.90 660.48 43235.35 48194.01 2024-09-10 05:43:24.000 254 21278.86 660.47 43235.39 48194.01 2024-09-10 05:43:25.000 254 21278.90 660.46 43235.43 48194.05 2024-09-10 05:43:26.000 254 21278.93 660.46 43235.39 48194.06 2024-09-10 05:43:27.000 254 21278.93 660.46 43235.40 48194.14 2024-09-10 05:43:28.000 254 21278.93 660.43 43235.46 48194.12 2024-09-10 05:43:29.000 254 21278.95 660.41 43235.45 48194.11 2024-09-10 05:43:30.000 254 21278.99 660.43 43235.46 48194.16 2024-09-10 05:43:31.000 254 21278.98 660.41 43235.42 48194.15 2024-09-10 05:43:32.000 254 21278.95 660.41 43235.41 48194.18 2024-09-10 05:43:33.000 254 21278.93 660.45 43235.45 48194.17 2024-09-10 05:43:34.000 254 21278.92 660.41 43235.48 48194.18 2024-09-10 05:43:35.000 254 21278.97 660.38 43235.52 48194.17 2024-09-10 05:43:36.000 254 21279.03 660.37 43235.54 48194.20 2024-09-10 05:43:37.000 254 21279.02 660.33 43235.54 48194.25 2024-09-10 05:43:38.000 254 21278.99 660.26 43235.61 48194.26 2024-09-10 05:43:39.000 254 21278.97 660.20 43235.63 48194.22 2024-09-10 05:43:40.000 254 21279.01 660.14 43235.69 48194.39 2024-09-10 05:43:41.000 254 21279.05 660.08 43235.65 48194.35 2024-09-10 05:43:42.000 254 21279.06 660.06 43235.69 48194.41 2024-09-10 05:43:43.000 254 21279.11 660.05 43235.68 48194.46 2024-09-10 05:43:44.000 254 21279.16 660.01 43235.67 48194.48 2024-09-10 05:43:45.000 254 21279.17 660.00 43235.72 48194.51 2024-09-10 05:43:46.000 254 21279.16 660.00 43235.75 48194.54 2024-09-10 05:43:47.000 254 21279.24 660.03 43235.83 48194.60 2024-09-10 05:43:48.000 254 21279.21 659.99 43235.77 48194.60 2024-09-10 05:43:49.000 254 21279.22 659.98 43235.83 48194.57 2024-09-10 05:43:50.000 254 21279.22 659.95 43235.82 48194.57 2024-09-10 05:43:51.000 254 21279.22 659.98 43235.88 48194.67 2024-09-10 05:43:52.000 254 21279.21 659.99 43235.86 48194.60 2024-09-10 05:43:53.000 254 21279.14 659.99 43235.81 48194.57 2024-09-10 05:43:54.000 254 21279.14 660.00 43235.78 48194.58 2024-09-10 05:43:55.000 254 21279.16 660.05 43235.80 48194.59 2024-09-10 05:43:56.000 254 21279.21 660.10 43235.78 48194.59 2024-09-10 05:43:57.000 254 21279.24 660.07 43235.77 48194.55 2024-09-10 05:43:58.000 254 21279.25 660.07 43235.80 48194.54 2024-09-10 05:43:59.000 254 21279.25 660.09 43235.87 48194.56 2024-09-10 05:44:00.000 254 21279.27 660.11 43235.85 48194.57 2024-09-10 05:44:01.000 254 21279.27 660.13 43235.79 48194.63 2024-09-10 05:44:02.000 254 21279.33 660.15 43235.82 48194.57 2024-09-10 05:44:03.000 254 21279.36 660.26 43235.83 48194.56 2024-09-10 05:44:04.000 254 21279.41 660.25 43235.81 48194.61 2024-09-10 05:44:05.000 254 21279.41 660.29 43235.75 48194.59 2024-09-10 05:44:06.000 254 21279.45 660.27 43235.71 48194.50 2024-09-10 05:44:07.000 254 21279.40 660.28 43235.68 48194.54 2024-09-10 05:44:08.000 254 21279.36 660.32 43235.69 48194.51 2024-09-10 05:44:09.000 254 21279.32 660.33 43235.72 48194.46 2024-09-10 05:44:10.000 254 21279.26 660.37 43235.67 48194.46 2024-09-10 05:44:11.000 254 21279.22 660.38 43235.61 48194.45 2024-09-10 05:44:12.000 254 21279.21 660.46 43235.54 48194.41 2024-09-10 05:44:13.000 254 21279.12 660.52 43235.54 48194.39 2024-09-10 05:44:14.000 254 21279.01 660.49 43235.59 48194.27 2024-09-10 05:44:15.000 254 21278.97 660.56 43235.60 48194.28 2024-09-10 05:44:16.000 254 21278.93 660.67 43235.59 48194.25 2024-09-10 05:44:17.000 254 21278.90 660.68 43235.52 48194.23 2024-09-10 05:44:18.000 254 21278.89 660.70 43235.47 48194.14 2024-09-10 05:44:19.000 254 21278.88 660.73 43235.45 48194.16 2024-09-10 05:44:20.000 254 21278.88 660.81 43235.42 48194.15 2024-09-10 05:44:21.000 254 21278.86 660.83 43235.41 48194.10 2024-09-10 05:44:22.000 254 21278.86 660.79 43235.37 48194.11 2024-09-10 05:44:23.000 254 21278.85 660.82 43235.39 48194.00 2024-09-10 05:44:24.000 254 21278.79 660.91 43235.39 48193.99 2024-09-10 05:44:25.000 254 21278.82 661.00 43235.36 48193.96 2024-09-10 05:44:26.000 254 21278.75 661.04 43235.31 48193.92 2024-09-10 05:44:27.000 254 21278.70 661.13 43235.20 48193.83 2024-09-10 05:44:28.000 254 21278.69 661.17 43235.14 48193.75 2024-09-10 05:44:29.000 254 21278.67 661.15 43235.08 48193.76 2024-09-10 05:44:30.000 254 21278.66 661.19 43235.08 48193.72 2024-09-10 05:44:31.000 254 21278.63 661.23 43235.09 48193.67 2024-09-10 05:44:32.000 254 21278.60 661.29 43235.09 48193.64 2024-09-10 05:44:33.000 254 21278.54 661.34 43235.07 48193.63 2024-09-10 05:44:34.000 254 21278.50 661.46 43234.97 48193.61 2024-09-10 05:44:35.000 254 21278.45 661.55 43234.93 48193.52 2024-09-10 05:44:36.000 254 21278.38 661.59 43234.96 48193.49 2024-09-10 05:44:37.000 254 21278.36 661.50 43234.97 48193.45 2024-09-10 05:44:38.000 254 21278.30 661.41 43235.04 48193.39 2024-09-10 05:44:39.000 254 21278.25 661.37 43235.11 48193.46 2024-09-10 05:44:40.000 254 21278.28 661.32 43235.17 48193.50 2024-09-10 05:44:41.000 254 21278.34 661.37 43235.30 48193.58 2024-09-10 05:44:42.000 254 21278.34 661.36 43235.34 48193.66 2024-09-10 05:44:43.000 254 21278.32 661.37 43235.39 48193.69 2024-09-10 05:44:44.000 254 21278.32 661.40 43235.36 48193.76 2024-09-10 05:44:45.000 254 21278.36 661.41 43235.33 48193.80 2024-09-10 05:44:46.000 254 21278.43 661.49 43235.37 48193.84 2024-09-10 05:44:47.000 254 21278.45 661.62 43235.35 48193.85 2024-09-10 05:44:48.000 254 21278.45 661.74 43235.34 48193.79 2024-09-10 05:44:49.000 254 21278.46 661.82 43235.32 48193.80 2024-09-10 05:44:50.000 254 21278.46 661.83 43235.24 48193.75 2024-09-10 05:44:51.000 254 21278.48 661.82 43235.22 48193.72 2024-09-10 05:44:52.000 254 21278.46 661.85 43235.23 48193.71 2024-09-10 05:44:53.000 254 21278.45 661.90 43235.27 48193.74 2024-09-10 05:44:54.000 254 21278.43 661.90 43235.29 48193.73 2024-09-10 05:44:55.000 254 21278.43 661.95 43235.29 48193.70 2024-09-10 05:44:56.000 254 21278.45 662.02 43235.26 48193.74 2024-09-10 05:44:57.000 254 21278.47 662.02 43235.21 48193.66 2024-09-10 05:44:58.000 254 21278.44 662.00 43235.19 48193.65 2024-09-10 05:44:59.000 254 21278.44 662.01 43235.19 48193.62 2024-09-10 05:45:00.000 254 21278.49 662.00 43235.10 48193.63 2024-09-10 05:45:01.000 254 21278.50 662.06 43235.07 48193.60 2024-09-10 05:45:02.000 254 21278.53 662.06 43235.02 48193.60 2024-09-10 05:45:03.000 254 21278.55 662.09 43235.01 48193.58 2024-09-10 05:45:04.000 254 21278.57 662.12 43235.01 48193.60 2024-09-10 05:45:05.000 254 21278.61 662.15 43234.99 48193.54 2024-09-10 05:45:06.000 254 21278.62 662.22 43234.97 48193.55 2024-09-10 05:45:07.000 254 21278.58 662.26 43234.97 48193.55 2024-09-10 05:45:08.000 254 21278.60 662.31 43234.94 48193.50 2024-09-10 05:45:09.000 254 21278.61 662.37 43234.85 48193.50 2024-09-10 05:45:10.000 254 21278.68 662.48 43234.79 48193.46 2024-09-10 05:45:11.000 254 21278.68 662.54 43234.75 48193.43 2024-09-10 05:45:12.000 254 21278.64 662.53 43234.68 48193.38 2024-09-10 05:45:13.000 254 21278.68 662.56 43234.68 48193.33 2024-09-10 05:45:14.000 254 21278.66 662.54 43234.68 48193.33 2024-09-10 05:45:15.000 254 21278.64 662.53 43234.68 48193.36 2024-09-10 05:45:16.000 254 21278.60 662.52 43234.71 48193.34 2024-09-10 05:45:17.000 254 21278.61 662.50 43234.71 48193.37 2024-09-10 05:45:18.000 254 21278.68 662.48 43234.73 48193.39 2024-09-10 05:45:19.000 254 21278.70 662.49 43234.70 48193.33 2024-09-10 05:45:20.000 254 21278.70 662.54 43234.72 48193.41 2024-09-10 05:45:21.000 254 21278.70 662.59 43234.71 48193.43 2024-09-10 05:45:22.000 254 21278.70 662.62 43234.74 48193.38 2024-09-10 05:45:23.000 254 21278.71 662.66 43234.75 48193.41 2024-09-10 05:45:24.000 254 21278.71 662.69 43234.73 48193.38 2024-09-10 05:45:25.000 254 21278.70 662.68 43234.78 48193.34 2024-09-10 05:45:26.000 254 21278.64 662.71 43234.78 48193.44 2024-09-10 05:45:27.000 254 21278.64 662.73 43234.74 48193.38 2024-09-10 05:45:28.000 254 21278.60 662.76 43234.73 48193.37 2024-09-10 05:45:29.000 254 21278.63 662.75 43234.71 48193.28 2024-09-10 05:45:30.000 254 21278.61 662.81 43234.69 48193.39 2024-09-10 05:45:31.000 254 21278.67 662.81 43234.71 48193.34 2024-09-10 05:45:32.000 254 21278.71 662.78 43234.73 48193.42 2024-09-10 05:45:33.000 254 21278.78 662.77 43234.76 48193.37 2024-09-10 05:45:34.000 254 21278.80 662.81 43234.72 48193.39 2024-09-10 05:45:35.000 254 21278.76 662.84 43234.74 48193.49 2024-09-10 05:45:36.000 254 21278.75 662.90 43234.77 48193.39 2024-09-10 05:45:37.000 254 21278.74 662.95 43234.74 48193.40 2024-09-10 05:45:38.000 254 21278.73 662.95 43234.72 48193.41 2024-09-10 05:45:39.000 254 21278.66 662.96 43234.69 48193.36 2024-09-10 05:45:40.000 254 21278.65 662.99 43234.72 48193.38 2024-09-10 05:45:41.000 254 21278.60 663.04 43234.70 48193.37 2024-09-10 05:45:42.000 254 21278.60 663.10 43234.68 48193.32 2024-09-10 05:45:43.000 254 21278.60 663.09 43234.62 48193.30 2024-09-10 05:45:44.000 254 21278.63 663.05 43234.64 48193.36 2024-09-10 05:45:45.000 254 21278.62 662.98 43234.69 48193.31 2024-09-10 05:45:46.000 254 21278.56 662.93 43234.74 48193.40 2024-09-10 05:45:47.000 254 21278.60 662.90 43234.83 48193.35 2024-09-10 05:45:48.000 254 21278.59 662.86 43234.86 48193.39 2024-09-10 05:45:49.000 254 21278.56 662.85 43234.80 48193.40 2024-09-10 05:45:50.000 254 21278.56 662.85 43234.83 48193.41 2024-09-10 05:45:51.000 254 21278.51 662.86 43234.82 48193.40 2024-09-10 05:45:52.000 254 21278.51 662.82 43234.82 48193.39 2024-09-10 05:45:53.000 254 21278.52 662.82 43234.82 48193.46 2024-09-10 05:45:54.000 254 21278.55 662.81 43234.85 48193.49 2024-09-10 05:45:55.000 254 21278.57 662.79 43234.84 48193.45 2024-09-10 05:45:56.000 254 21278.53 662.76 43234.81 48193.48 2024-09-10 05:45:57.000 254 21278.53 662.71 43234.88 48193.56 2024-09-10 05:45:58.000 254 21278.57 662.71 43234.94 48193.52 2024-09-10 05:45:59.000 254 21278.60 662.67 43235.01 48193.59 2024-09-10 05:46:00.000 254 21278.64 662.64 43235.03 48193.63 2024-09-10 05:46:01.000 254 21278.68 662.63 43235.00 48193.63 2024-09-10 05:46:02.000 254 21278.70 662.62 43235.05 48193.67 2024-09-10 05:46:03.000 254 21278.70 662.63 43235.06 48193.67 2024-09-10 05:46:04.000 254 21278.71 662.63 43235.11 48193.70 2024-09-10 05:46:05.000 254 21278.70 662.66 43235.02 48193.69 2024-09-10 05:46:06.000 254 21278.71 662.67 43235.04 48193.74 2024-09-10 05:46:07.000 254 21278.73 662.71 43235.05 48193.66 2024-09-10 05:46:08.000 254 21278.74 662.75 43235.12 48193.73 2024-09-10 05:46:09.000 254 21278.73 662.77 43235.06 48193.74 2024-09-10 05:46:10.000 254 21278.76 662.81 43235.05 48193.69 2024-09-10 05:46:11.000 254 21278.70 662.86 43235.11 48193.74 2024-09-10 05:46:12.000 254 21278.65 662.91 43235.15 48193.70 2024-09-10 05:46:13.000 254 21278.59 662.94 43235.09 48193.72 2024-09-10 05:46:14.000 254 21278.62 662.97 43235.06 48193.76 2024-09-10 05:46:15.000 254 21278.62 662.98 43235.05 48193.71 2024-09-10 05:46:16.000 254 21278.62 662.92 43235.11 48193.75 2024-09-10 05:46:17.000 254 21278.57 662.83 43235.23 48193.77 2024-09-10 05:46:18.000 254 21278.53 662.81 43235.36 48193.83 2024-09-10 05:46:19.000 254 21278.57 662.84 43235.39 48193.92 2024-09-10 05:46:20.000 254 21278.64 662.95 43235.30 48193.93 2024-09-10 05:46:21.000 254 21278.69 663.06 43235.30 48193.91 2024-09-10 05:46:22.000 254 21278.72 663.17 43235.27 48193.91 2024-09-10 05:46:23.000 254 21278.75 663.18 43235.22 48193.88 2024-09-10 05:46:24.000 254 21278.72 663.22 43235.23 48193.88 2024-09-10 05:46:25.000 254 21278.69 663.26 43235.23 48193.83 2024-09-10 05:46:26.000 254 21278.65 663.26 43235.25 48193.80 2024-09-10 05:46:27.000 254 21278.66 663.21 43235.24 48193.76 2024-09-10 05:46:28.000 254 21278.65 663.17 43235.20 48193.70 2024-09-10 05:46:29.000 254 21278.62 663.14 43235.12 48193.68 2024-09-10 05:46:30.000 254 21278.58 663.11 43235.08 48193.65 2024-09-10 05:46:31.000 254 21278.51 663.13 43235.09 48193.61 2024-09-10 05:46:32.000 254 21278.52 663.08 43235.10 48193.59 2024-09-10 05:46:33.000 254 21278.51 663.03 43235.14 48193.62 2024-09-10 05:46:34.000 254 21278.46 662.99 43235.16 48193.62 2024-09-10 05:46:35.000 254 21278.52 662.99 43235.18 48193.61 2024-09-10 05:46:36.000 254 21278.52 662.98 43235.21 48193.61 2024-09-10 05:46:37.000 254 21278.48 662.96 43235.23 48193.65 2024-09-10 05:46:38.000 254 21278.46 662.94 43235.21 48193.62 2024-09-10 05:46:39.000 254 21278.47 662.92 43235.20 48193.62 2024-09-10 05:46:40.000 254 21278.48 662.95 43235.16 48193.63 2024-09-10 05:46:41.000 254 21278.54 662.97 43235.19 48193.66 2024-09-10 05:46:42.000 254 21278.53 662.94 43235.21 48193.65 2024-09-10 05:46:43.000 254 21278.48 662.99 43235.20 48193.62 2024-09-10 05:46:44.000 254 21278.45 662.96 43235.18 48193.61 2024-09-10 05:46:45.000 254 21278.42 662.93 43235.22 48193.65 2024-09-10 05:46:46.000 254 21278.41 662.96 43235.20 48193.68 2024-09-10 05:46:47.000 254 21278.42 662.97 43235.17 48193.62 2024-09-10 05:46:48.000 254 21278.42 662.98 43235.17 48193.68 2024-09-10 05:46:49.000 254 21278.35 663.05 43235.24 48193.65 2024-09-10 05:46:50.000 254 21278.27 663.11 43235.21 48193.61 2024-09-10 05:46:51.000 254 21278.23 663.17 43235.15 48193.57 2024-09-10 05:46:52.000 254 21278.25 663.18 43235.20 48193.54 2024-09-10 05:46:53.000 254 21278.21 663.16 43235.20 48193.57 2024-09-10 05:46:54.000 254 21278.24 663.12 43235.21 48193.58 2024-09-10 05:46:55.000 254 21278.26 663.06 43235.26 48193.57 2024-09-10 05:46:56.000 254 21278.29 663.00 43235.30 48193.66 2024-09-10 05:46:57.000 254 21278.29 663.02 43235.33 48193.70 2024-09-10 05:46:58.000 254 21278.21 663.02 43235.39 48193.73 2024-09-10 05:46:59.000 254 21278.14 663.09 43235.43 48193.74 2024-09-10 05:47:00.000 254 21278.15 663.18 43235.43 48193.77 2024-09-10 05:47:01.000 254 21278.16 663.21 43235.46 48193.73 2024-09-10 05:47:02.000 254 21278.23 663.19 43235.47 48193.79 2024-09-10 05:47:03.000 254 21278.30 663.09 43235.51 48193.87 2024-09-10 05:47:04.000 254 21278.34 663.05 43235.54 48193.92 2024-09-10 05:47:05.000 254 21278.33 663.10 43235.62 48193.98 2024-09-10 05:47:06.000 254 21278.31 663.15 43235.57 48193.98 2024-09-10 05:47:07.000 254 21278.37 663.18 43235.57 48194.00 2024-09-10 05:47:08.000 254 21278.40 663.12 43235.55 48193.99 2024-09-10 05:47:09.000 254 21278.36 663.10 43235.58 48194.03 2024-09-10 05:47:10.000 254 21278.29 663.12 43235.60 48194.02 2024-09-10 05:47:11.000 254 21278.26 663.18 43235.57 48194.04 2024-09-10 05:47:12.000 254 21278.27 663.19 43235.58 48193.94 2024-09-10 05:47:13.000 254 21278.19 663.20 43235.53 48193.93 2024-09-10 05:47:14.000 254 21278.17 663.21 43235.54 48193.94 2024-09-10 05:47:15.000 254 21278.12 663.22 43235.49 48193.90 2024-09-10 05:47:16.000 254 21278.10 663.25 43235.46 48193.84 2024-09-10 05:47:17.000 254 21278.06 663.22 43235.36 48193.82 2024-09-10 05:47:18.000 254 21278.02 663.24 43235.38 48193.73 2024-09-10 05:47:19.000 254 21278.02 663.26 43235.36 48193.76 2024-09-10 05:47:20.000 254 21277.96 663.26 43235.38 48193.67 2024-09-10 05:47:21.000 254 21277.89 663.23 43235.37 48193.68 2024-09-10 05:47:22.000 254 21277.88 663.25 43235.33 48193.63 2024-09-10 05:47:23.000 254 21277.89 663.25 43235.35 48193.65 2024-09-10 05:47:24.000 254 21277.83 663.27 43235.36 48193.57 2024-09-10 05:47:25.000 254 21277.80 663.30 43235.37 48193.63 2024-09-10 05:47:26.000 254 21277.79 663.34 43235.36 48193.55 2024-09-10 05:47:27.000 254 21277.73 663.38 43235.30 48193.54 2024-09-10 05:47:28.000 254 21277.73 663.43 43235.27 48193.52 2024-09-10 05:47:29.000 254 21277.74 663.47 43235.29 48193.51 2024-09-10 05:47:30.000 254 21277.75 663.51 43235.28 48193.51 2024-09-10 05:47:31.000 254 21277.77 663.56 43235.26 48193.46 2024-09-10 05:47:32.000 254 21277.82 663.60 43235.28 48193.54 2024-09-10 05:47:33.000 254 21277.83 663.57 43235.23 48193.47 2024-09-10 05:47:34.000 254 21277.81 663.54 43235.20 48193.47 2024-09-10 05:47:35.000 254 21277.80 663.59 43235.14 48193.56 2024-09-10 05:47:36.000 254 21277.94 663.61 43235.20 48193.49 2024-09-10 05:47:37.000 254 21277.96 663.62 43235.26 48193.54 2024-09-10 05:47:38.000 254 21277.88 663.67 43235.26 48193.54 2024-09-10 05:47:39.000 254 21277.84 663.69 43235.26 48193.55 2024-09-10 05:47:40.000 254 21277.76 663.74 43235.28 48193.48 2024-09-10 05:47:41.000 254 21277.69 663.80 43235.23 48193.44 2024-09-10 05:47:42.000 254 21277.63 663.75 43235.26 48193.42 2024-09-10 05:47:43.000 254 21277.62 663.77 43235.28 48193.39 2024-09-10 05:47:44.000 254 21277.62 663.80 43235.31 48193.37 2024-09-10 05:47:45.000 254 21277.60 663.85 43235.36 48193.39 2024-09-10 05:47:46.000 254 21277.66 663.85 43235.30 48193.37 2024-09-10 05:47:47.000 254 21277.69 663.85 43235.29 48193.42 2024-09-10 05:47:48.000 254 21277.77 663.87 43235.26 48193.41 2024-09-10 05:47:49.000 254 21277.78 663.91 43235.26 48193.40 2024-09-10 05:47:50.000 254 21277.76 663.94 43235.22 48193.40 2024-09-10 05:47:51.000 254 21277.78 663.93 43235.22 48193.43 2024-09-10 05:47:52.000 254 21277.74 663.93 43235.28 48193.34 2024-09-10 05:47:53.000 254 21277.68 663.93 43235.26 48193.41 2024-09-10 05:47:54.000 254 21277.70 663.91 43235.25 48193.36 2024-09-10 05:47:55.000 254 21277.74 663.95 43235.27 48193.39 2024-09-10 05:47:56.000 254 21277.76 664.00 43235.29 48193.39 2024-09-10 05:47:57.000 254 21277.80 664.00 43235.23 48193.41 2024-09-10 05:47:58.000 254 21277.80 664.02 43235.23 48193.45 2024-09-10 05:47:59.000 254 21277.85 664.09 43235.22 48193.45 2024-09-10 05:48:00.000 254 21277.85 664.16 43235.26 48193.43 2024-09-10 05:48:01.000 254 21277.86 664.18 43235.25 48193.41 2024-09-10 05:48:02.000 254 21277.85 664.17 43235.18 48193.43 2024-09-10 05:48:03.000 254 21277.81 664.19 43235.15 48193.41 2024-09-10 05:48:04.000 254 21277.80 664.21 43235.09 48193.36 2024-09-10 05:48:05.000 254 21277.86 664.21 43235.07 48193.31 2024-09-10 05:48:06.000 254 21277.90 664.18 43235.13 48193.38 2024-09-10 05:48:07.000 254 21277.97 664.16 43235.13 48193.36 2024-09-10 05:48:08.000 254 21277.98 664.18 43235.12 48193.31 2024-09-10 05:48:09.000 254 21277.94 664.13 43235.15 48193.35 2024-09-10 05:48:10.000 254 21277.94 664.11 43235.15 48193.44 2024-09-10 05:48:11.000 254 21277.95 664.15 43235.16 48193.45 2024-09-10 05:48:12.000 254 21277.96 664.19 43235.19 48193.43 2024-09-10 05:48:13.000 254 21277.92 664.21 43235.15 48193.38 2024-09-10 05:48:14.000 254 21277.93 664.19 43235.18 48193.43 2024-09-10 05:48:15.000 254 21277.96 664.22 43235.18 48193.44 2024-09-10 05:48:16.000 254 21277.97 664.24 43235.20 48193.44 2024-09-10 05:48:17.000 254 21278.01 664.28 43235.19 48193.43 2024-09-10 05:48:18.000 254 21278.02 664.33 43235.21 48193.47 2024-09-10 05:48:19.000 254 21278.03 664.34 43235.20 48193.42 2024-09-10 05:48:20.000 254 21278.02 664.45 43235.15 48193.44 2024-09-10 05:48:21.000 254 21278.02 664.55 43235.07 48193.39 2024-09-10 05:48:22.000 254 21278.01 664.63 43235.03 48193.36 2024-09-10 05:48:23.000 254 21277.92 664.68 43235.01 48193.32 2024-09-10 05:48:24.000 254 21277.87 664.72 43234.91 48193.23 2024-09-10 05:48:25.000 254 21277.87 664.74 43234.90 48193.17 2024-09-10 05:48:26.000 254 21277.92 664.80 43234.92 48193.15 2024-09-10 05:48:27.000 254 21277.90 664.84 43234.84 48193.11 2024-09-10 05:48:28.000 254 21277.86 664.89 43234.79 48193.11 2024-09-10 05:48:29.000 254 21277.82 664.90 43234.72 48193.06 2024-09-10 05:48:30.000 254 21277.83 664.90 43234.71 48192.96 2024-09-10 05:48:31.000 254 21277.82 664.98 43234.67 48193.01 2024-09-10 05:48:32.000 254 21277.82 665.05 43234.65 48192.95 2024-09-10 05:48:33.000 254 21277.87 665.06 43234.66 48192.95 2024-09-10 05:48:34.000 254 21277.82 665.16 43234.66 48192.90 2024-09-10 05:48:35.000 254 21277.82 665.21 43234.68 48192.96 2024-09-10 05:48:36.000 254 21277.78 665.20 43234.63 48192.91 2024-09-10 05:48:37.000 254 21277.76 665.20 43234.56 48192.89 2024-09-10 05:48:38.000 254 21277.79 665.24 43234.56 48192.87 2024-09-10 05:48:39.000 254 21277.82 665.32 43234.60 48192.89 2024-09-10 05:48:40.000 254 21277.82 665.33 43234.58 48192.83 2024-09-10 05:48:41.000 254 21277.80 665.36 43234.57 48192.90 2024-09-10 05:48:42.000 254 21277.83 665.36 43234.62 48192.90 2024-09-10 05:48:43.000 254 21277.88 665.33 43234.63 48192.92 2024-09-10 05:48:44.000 254 21277.89 665.36 43234.64 48192.96 2024-09-10 05:48:45.000 254 21277.87 665.32 43234.66 48192.95 2024-09-10 05:48:46.000 254 21277.96 665.29 43234.66 48192.98 2024-09-10 05:48:47.000 254 21277.99 665.28 43234.70 48193.02 2024-09-10 05:48:48.000 254 21277.98 665.29 43234.74 48193.01 2024-09-10 05:48:49.000 254 21277.94 665.27 43234.81 48193.04 2024-09-10 05:48:50.000 254 21277.92 665.25 43234.80 48193.10 2024-09-10 05:48:51.000 254 21277.92 665.17 43234.83 48193.13 2024-09-10 05:48:52.000 254 21277.95 665.18 43234.82 48193.10 2024-09-10 05:48:53.000 254 21277.92 665.20 43234.93 48193.16 2024-09-10 05:48:54.000 254 21277.88 665.20 43234.98 48193.25 2024-09-10 05:48:55.000 254 21277.85 665.18 43235.00 48193.22 2024-09-10 05:48:56.000 254 21277.86 665.14 43235.06 48193.26 2024-09-10 05:48:57.000 254 21277.84 665.15 43235.07 48193.23 2024-09-10 05:48:58.000 254 21277.79 665.24 43235.04 48193.23 2024-09-10 05:48:59.000 254 21277.78 665.30 43235.06 48193.23 2024-09-10 05:49:00.000 254 21277.71 665.36 43235.03 48193.22 2024-09-10 05:49:01.000 254 21277.64 665.40 43235.02 48193.18 2024-09-10 05:49:02.000 254 21277.65 665.44 43234.99 48193.17 2024-09-10 05:49:03.000 254 21277.71 665.52 43234.98 48193.16 2024-09-10 05:49:04.000 254 21277.72 665.58 43234.92 48193.17 2024-09-10 05:49:05.000 254 21277.73 665.71 43234.87 48193.09 2024-09-10 05:49:06.000 254 21277.73 665.74 43234.81 48193.06 2024-09-10 05:49:07.000 254 21277.77 665.69 43234.76 48193.08 2024-09-10 05:49:08.000 254 21277.85 665.65 43234.71 48192.99 2024-09-10 05:49:09.000 254 21277.93 665.57 43234.78 48193.07 2024-09-10 05:49:10.000 254 21277.94 665.49 43234.82 48193.13 2024-09-10 05:49:11.000 254 21277.99 665.48 43234.85 48193.16 2024-09-10 05:49:12.000 254 21278.01 665.46 43234.84 48193.18 2024-09-10 05:49:13.000 254 21278.05 665.42 43234.82 48193.14 2024-09-10 05:49:14.000 254 21278.05 665.41 43234.84 48193.27 2024-09-10 05:49:15.000 254 21278.07 665.37 43234.91 48193.22 2024-09-10 05:49:16.000 254 21278.08 665.30 43234.94 48193.28 2024-09-10 05:49:17.000 254 21278.13 665.23 43234.98 48193.32 2024-09-10 05:49:18.000 254 21278.10 665.17 43235.04 48193.35 2024-09-10 05:49:19.000 254 21278.09 665.15 43235.10 48193.40 2024-09-10 05:49:20.000 254 21278.12 665.08 43235.12 48193.42 2024-09-10 05:49:21.000 254 21278.12 665.06 43235.15 48193.46 2024-09-10 05:49:22.000 254 21278.18 665.10 43235.13 48193.59 2024-09-10 05:49:23.000 254 21278.23 665.04 43235.16 48193.55 2024-09-10 05:49:24.000 254 21278.29 664.99 43235.18 48193.62 2024-09-10 05:49:25.000 254 21278.30 664.97 43235.21 48193.63 2024-09-10 05:49:26.000 254 21278.28 664.98 43235.26 48193.72 2024-09-10 05:49:27.000 254 21278.30 664.99 43235.30 48193.72 2024-09-10 05:49:28.000 254 21278.29 665.03 43235.29 48193.75 2024-09-10 05:49:29.000 254 21278.27 665.09 43235.34 48193.69 2024-09-10 05:49:30.000 254 21278.24 665.08 43235.25 48193.66 2024-09-10 05:49:31.000 254 21278.26 665.07 43235.22 48193.62 2024-09-10 05:49:32.000 254 21278.26 665.10 43235.20 48193.63 2024-09-10 05:49:33.000 254 21278.23 665.08 43235.26 48193.59 2024-09-10 05:49:34.000 254 21278.20 665.04 43235.26 48193.61 2024-09-10 05:49:35.000 254 21278.23 665.02 43235.29 48193.56 2024-09-10 05:49:36.000 254 21278.18 665.03 43235.28 48193.62 2024-09-10 05:49:37.000 254 21278.13 665.05 43235.29 48193.56 2024-09-10 05:49:38.000 254 21278.11 665.03 43235.31 48193.67 2024-09-10 05:49:39.000 254 21278.11 665.01 43235.27 48193.60 2024-09-10 05:49:40.000 254 21278.11 665.06 43235.24 48193.59 2024-09-10 05:49:41.000 254 21278.07 665.08 43235.26 48193.57 2024-09-10 05:49:42.000 254 21278.03 665.02 43235.27 48193.57 2024-09-10 05:49:43.000 254 21278.01 665.03 43235.28 48193.57 2024-09-10 05:49:44.000 254 21278.06 665.13 43235.26 48193.62 2024-09-10 05:49:45.000 254 21278.06 665.14 43235.25 48193.53 2024-09-10 05:49:46.000 254 21278.04 665.07 43235.28 48193.56 2024-09-10 05:49:47.000 254 21278.03 665.11 43235.31 48193.55 2024-09-10 05:49:48.000 254 21278.08 665.08 43235.35 48193.63 2024-09-10 05:49:49.000 254 21278.04 665.09 43235.35 48193.55 2024-09-10 05:49:50.000 254 21278.00 665.16 43235.30 48193.61 2024-09-10 05:49:51.000 254 21278.03 665.20 43235.29 48193.61 2024-09-10 05:49:52.000 254 21278.09 665.17 43235.28 48193.54 2024-09-10 05:49:53.000 254 21278.12 665.16 43235.30 48193.62 2024-09-10 05:49:54.000 254 21278.15 665.14 43235.32 48193.57 2024-09-10 05:49:55.000 254 21278.15 665.15 43235.24 48193.58 2024-09-10 05:49:56.000 254 21278.20 665.21 43235.31 48193.65 2024-09-10 05:49:57.000 254 21278.15 665.22 43235.33 48193.64 2024-09-10 05:49:58.000 254 21278.17 665.20 43235.27 48193.64 2024-09-10 05:49:59.000 254 21278.22 665.15 43235.23 48193.55 2024-09-10 05:50:00.000 254 21278.20 665.07 43235.28 48193.62 2024-09-10 05:50:01.000 254 21278.21 665.04 43235.30 48193.65 2024-09-10 05:50:02.000 254 21278.18 665.07 43235.35 48193.64 2024-09-10 05:50:03.000 254 21278.19 665.08 43235.36 48193.60 2024-09-10 05:50:04.000 254 21278.27 665.03 43235.33 48193.67 2024-09-10 05:50:05.000 254 21278.29 665.00 43235.35 48193.72 2024-09-10 05:50:06.000 254 21278.28 665.05 43235.31 48193.73 2024-09-10 05:50:07.000 254 21278.27 665.09 43235.27 48193.69 2024-09-10 05:50:08.000 254 21278.27 665.07 43235.20 48193.75 2024-09-10 05:50:09.000 254 21278.26 665.03 43235.24 48193.63 2024-09-10 05:50:10.000 254 21278.23 665.02 43235.32 48193.68 2024-09-10 05:50:11.000 254 21278.22 665.04 43235.33 48193.71 2024-09-10 05:50:12.000 254 21278.18 665.08 43235.32 48193.64 2024-09-10 05:50:13.000 254 21278.16 665.11 43235.26 48193.64 2024-09-10 05:50:14.000 254 21278.15 665.09 43235.23 48193.62 2024-09-10 05:50:15.000 254 21278.13 665.06 43235.22 48193.59 2024-09-10 05:50:16.000 254 21278.11 665.07 43235.22 48193.64 2024-09-10 05:50:17.000 254 21278.11 665.11 43235.23 48193.65 2024-09-10 05:50:18.000 254 21278.08 665.14 43235.24 48193.59 2024-09-10 05:50:19.000 254 21278.15 665.14 43235.24 48193.60 2024-09-10 05:50:20.000 254 21278.11 665.12 43235.26 48193.59 2024-09-10 05:50:21.000 254 21278.13 665.08 43235.24 48193.65 2024-09-10 05:50:22.000 254 21278.14 664.96 43235.23 48193.56 2024-09-10 05:50:23.000 254 21278.15 664.99 43235.29 48193.62 2024-09-10 05:50:24.000 254 21278.17 665.08 43235.32 48193.60 2024-09-10 05:50:25.000 254 21278.18 665.11 43235.35 48193.69 2024-09-10 05:50:26.000 254 21278.17 665.18 43235.31 48193.67 2024-09-10 05:50:27.000 254 21278.15 665.21 43235.28 48193.65 2024-09-10 05:50:28.000 254 21278.16 665.16 43235.35 48193.61 2024-09-10 05:50:29.000 254 21278.24 665.12 43235.30 48193.71 2024-09-10 05:50:30.000 254 21278.35 665.10 43235.29 48193.74 2024-09-10 05:50:31.000 254 21278.34 665.13 43235.28 48193.84 2024-09-10 05:50:32.000 254 21278.34 665.23 43235.27 48193.77 2024-09-10 05:50:33.000 254 21278.42 665.30 43235.24 48193.78 2024-09-10 05:50:34.000 254 21278.48 665.33 43235.25 48193.78 2024-09-10 05:50:35.000 254 21278.53 665.33 43235.30 48193.78 2024-09-10 05:50:36.000 254 21278.56 665.34 43235.32 48193.84 2024-09-10 05:50:37.000 254 21278.52 665.31 43235.30 48193.80 2024-09-10 05:50:38.000 254 21278.59 665.29 43235.35 48193.84 2024-09-10 05:50:39.000 254 21278.57 665.35 43235.33 48193.84 2024-09-10 05:50:40.000 254 21278.57 665.41 43235.29 48193.85 2024-09-10 05:50:41.000 254 21278.61 665.42 43235.30 48193.78 2024-09-10 05:50:42.000 254 21278.62 665.39 43235.23 48193.82 2024-09-10 05:50:43.000 254 21278.65 665.36 43235.24 48193.81 2024-09-10 05:50:44.000 254 21278.67 665.34 43235.25 48193.81 2024-09-10 05:50:45.000 254 21278.70 665.36 43235.26 48193.86 2024-09-10 05:50:46.000 254 21278.71 665.39 43235.26 48193.85 2024-09-10 05:50:47.000 254 21278.74 665.45 43235.24 48193.89 2024-09-10 05:50:48.000 254 21278.73 665.57 43235.30 48193.82 2024-09-10 05:50:49.000 254 21278.72 665.65 43235.26 48193.77 2024-09-10 05:50:50.000 254 21278.69 665.64 43235.20 48193.74 2024-09-10 05:50:51.000 254 21278.65 665.62 43235.16 48193.70 2024-09-10 05:50:52.000 254 21278.60 665.57 43235.11 48193.64 2024-09-10 05:50:53.000 254 21278.55 665.55 43235.14 48193.68 2024-09-10 05:50:54.000 254 21278.50 665.57 43235.18 48193.68 2024-09-10 05:50:55.000 254 21278.51 665.61 43235.16 48193.64 2024-09-10 05:50:56.000 254 21278.52 665.58 43235.17 48193.68 2024-09-10 05:50:57.000 254 21278.51 665.60 43235.19 48193.66 2024-09-10 05:50:58.000 254 21278.52 665.60 43235.22 48193.67 2024-09-10 05:50:59.000 254 21278.53 665.58 43235.26 48193.61 2024-09-10 05:51:00.000 254 21278.53 665.63 43235.22 48193.69 2024-09-10 05:51:01.000 254 21278.58 665.66 43235.13 48193.61 2024-09-10 05:51:02.000 254 21278.61 665.70 43235.04 48193.57 2024-09-10 05:51:03.000 254 21278.57 665.71 43235.00 48193.58 2024-09-10 05:51:04.000 254 21278.56 665.69 43235.01 48193.52 2024-09-10 05:51:05.000 254 21278.60 665.64 43235.00 48193.52 2024-09-10 05:51:06.000 254 21278.65 665.69 43234.98 48193.57 2024-09-10 05:51:07.000 254 21278.59 665.72 43234.96 48193.45 2024-09-10 05:51:08.000 254 21278.49 665.65 43234.88 48193.40 2024-09-10 05:51:09.000 254 21278.44 665.60 43234.80 48193.35 2024-09-10 05:51:10.000 254 21278.42 665.50 43234.76 48193.30 2024-09-10 05:51:11.000 254 21278.51 665.39 43234.76 48193.32 2024-09-10 05:51:12.000 254 21278.54 665.32 43234.77 48193.30 2024-09-10 05:51:13.000 254 21278.56 665.23 43234.79 48193.39 2024-09-10 05:51:14.000 254 21278.59 665.08 43234.84 48193.40 2024-09-10 05:51:15.000 254 21278.60 664.96 43234.82 48193.38 2024-09-10 05:51:16.000 254 21278.64 664.89 43234.84 48193.47 2024-09-10 05:51:17.000 254 21278.64 664.74 43234.91 48193.47 2024-09-10 05:51:18.000 254 21278.63 664.56 43235.05 48193.55 2024-09-10 05:51:19.000 254 21278.59 664.46 43235.12 48193.70 2024-09-10 05:51:20.000 254 21278.64 664.41 43235.30 48193.75 2024-09-10 05:51:21.000 254 21278.68 664.39 43235.36 48193.88 2024-09-10 05:51:22.000 254 21278.73 664.33 43235.41 48193.95 2024-09-10 05:51:23.000 254 21278.82 664.30 43235.41 48193.98 2024-09-10 05:51:24.000 254 21278.89 664.30 43235.43 48193.98 2024-09-10 05:51:25.000 254 21278.85 664.30 43235.44 48194.03 2024-09-10 05:51:26.000 254 21278.81 664.25 43235.44 48194.08 2024-09-10 05:51:27.000 254 21278.80 664.27 43235.43 48194.02 2024-09-10 05:51:28.000 254 21278.83 664.30 43235.40 48194.05 2024-09-10 05:51:29.000 254 21278.84 664.32 43235.40 48194.09 2024-09-10 05:51:30.000 254 21278.86 664.32 43235.37 48194.07 2024-09-10 05:51:31.000 254 21278.88 664.37 43235.30 48193.94 2024-09-10 05:51:32.000 254 21278.90 664.39 43235.22 48194.02 2024-09-10 05:51:33.000 254 21278.98 664.36 43235.23 48193.96 2024-09-10 05:51:34.000 254 21278.98 664.29 43235.19 48193.94 2024-09-10 05:51:35.000 254 21278.97 664.15 43235.19 48193.93 2024-09-10 05:51:36.000 254 21278.99 664.13 43235.18 48193.87 2024-09-10 05:51:37.000 254 21278.98 664.09 43235.22 48193.94 2024-09-10 05:51:38.000 254 21278.99 664.00 43235.22 48193.91 2024-09-10 05:51:39.000 254 21279.09 663.78 43235.26 48193.98 2024-09-10 05:51:40.000 254 21279.10 663.63 43235.37 48194.04 2024-09-10 05:51:41.000 254 21279.04 663.57 43235.41 48194.08 2024-09-10 05:51:42.000 254 21279.05 663.56 43235.44 48194.08 2024-09-10 05:51:43.000 254 21279.04 663.53 43235.46 48194.14 2024-09-10 05:51:44.000 254 21279.06 663.49 43235.49 48194.21 2024-09-10 05:51:45.000 254 21279.10 663.40 43235.52 48194.17 2024-09-10 05:51:46.000 254 21279.06 663.40 43235.53 48194.22 2024-09-10 05:51:47.000 254 21279.01 663.43 43235.57 48194.19 2024-09-10 05:51:48.000 254 21279.00 663.47 43235.55 48194.19 2024-09-10 05:51:49.000 254 21279.01 663.47 43235.58 48194.21 2024-09-10 05:51:50.000 254 21279.04 663.44 43235.55 48194.27 2024-09-10 05:51:51.000 254 21279.03 663.41 43235.56 48194.22 2024-09-10 05:51:52.000 254 21279.00 663.42 43235.52 48194.29 2024-09-10 05:51:53.000 254 21278.99 663.48 43235.53 48194.27 2024-09-10 05:51:54.000 254 21279.02 663.51 43235.50 48194.29 2024-09-10 05:51:55.000 254 21279.05 663.52 43235.49 48194.30 2024-09-10 05:51:56.000 254 21279.08 663.50 43235.54 48194.25 2024-09-10 05:51:57.000 254 21279.06 663.51 43235.55 48194.30 2024-09-10 05:51:58.000 254 21279.11 663.52 43235.59 48194.36 2024-09-10 05:51:59.000 254 21279.10 663.54 43235.57 48194.34 2024-09-10 05:52:00.000 254 21279.08 663.55 43235.59 48194.38 2024-09-10 05:52:01.000 254 21279.15 663.51 43235.59 48194.36 2024-09-10 05:52:02.000 254 21279.16 663.48 43235.58 48194.41 2024-09-10 05:52:03.000 254 21279.17 663.53 43235.55 48194.36 2024-09-10 05:52:04.000 254 21279.15 663.55 43235.61 48194.38 2024-09-10 05:52:05.000 254 21279.19 663.57 43235.58 48194.41 2024-09-10 05:52:06.000 254 21279.28 663.52 43235.59 48194.42 2024-09-10 05:52:07.000 254 21279.26 663.52 43235.55 48194.43 2024-09-10 05:52:08.000 254 21279.33 663.53 43235.58 48194.44 2024-09-10 05:52:09.000 254 21279.37 663.49 43235.61 48194.45 2024-09-10 05:52:10.000 254 21279.33 663.51 43235.59 48194.46 2024-09-10 05:52:11.000 254 21279.32 663.49 43235.54 48194.49 2024-09-10 05:52:12.000 254 21279.39 663.48 43235.60 48194.45 2024-09-10 05:52:13.000 254 21279.38 663.43 43235.62 48194.49 2024-09-10 05:52:14.000 254 21279.33 663.37 43235.59 48194.51 2024-09-10 05:52:15.000 254 21279.37 663.27 43235.59 48194.52 2024-09-10 05:52:16.000 254 21279.43 663.19 43235.67 48194.51 2024-09-10 05:52:17.000 254 21279.46 663.13 43235.70 48194.65 2024-09-10 05:52:18.000 254 21279.40 663.04 43235.69 48194.67 2024-09-10 05:52:19.000 254 21279.42 663.02 43235.76 48194.71 2024-09-10 05:52:20.000 254 21279.48 662.96 43235.80 48194.71 2024-09-10 05:52:21.000 254 21279.52 662.95 43235.79 48194.77 2024-09-10 05:52:22.000 254 21279.52 662.90 43235.84 48194.77 2024-09-10 05:52:23.000 254 21279.54 662.87 43235.86 48194.78 2024-09-10 05:52:24.000 254 21279.55 662.79 43235.89 48194.79 2024-09-10 05:52:25.000 254 21279.52 662.78 43235.87 48194.80 2024-09-10 05:52:26.000 254 21279.50 662.78 43235.83 48194.79 2024-09-10 05:52:27.000 254 21279.54 662.76 43235.80 48194.80 2024-09-10 05:52:28.000 254 21279.54 662.75 43235.83 48194.77 2024-09-10 05:52:29.000 254 21279.56 662.73 43235.84 48194.78 2024-09-10 05:52:30.000 254 21279.58 662.69 43235.83 48194.77 2024-09-10 05:52:31.000 254 21279.56 662.65 43235.87 48194.78 2024-09-10 05:52:32.000 254 21279.50 662.67 43235.89 48194.73 2024-09-10 05:52:33.000 254 21279.53 662.67 43235.88 48194.84 2024-09-10 05:52:34.000 254 21279.53 662.65 43235.88 48194.75 2024-09-10 05:52:35.000 254 21279.47 662.63 43235.87 48194.80 2024-09-10 05:52:36.000 254 21279.51 662.61 43235.88 48194.77 2024-09-10 05:52:37.000 254 21279.55 662.57 43235.92 48194.77 2024-09-10 05:52:38.000 254 21279.65 662.62 43235.95 48194.83 2024-09-10 05:52:39.000 254 21279.70 662.67 43235.97 48194.88 2024-09-10 05:52:40.000 254 21279.66 662.68 43235.94 48194.94 2024-09-10 05:52:41.000 254 21279.68 662.66 43236.00 48195.00 2024-09-10 05:52:42.000 254 21279.72 662.63 43236.03 48194.94 2024-09-10 05:52:43.000 254 21279.75 662.59 43236.08 48194.99 2024-09-10 05:52:44.000 254 21279.71 662.62 43236.02 48194.99 2024-09-10 05:52:45.000 254 21279.66 662.61 43236.01 48194.98 2024-09-10 05:52:46.000 254 21279.63 662.62 43235.99 48194.99 2024-09-10 05:52:47.000 254 21279.63 662.59 43235.96 48194.92 2024-09-10 05:52:48.000 254 21279.61 662.55 43235.91 48194.88 2024-09-10 05:52:49.000 254 21279.56 662.58 43235.89 48194.81 2024-09-10 05:52:50.000 254 21279.54 662.56 43235.78 48194.75 2024-09-10 05:52:51.000 254 21279.51 662.58 43235.79 48194.73 2024-09-10 05:52:52.000 254 21279.49 662.57 43235.78 48194.65 2024-09-10 05:52:53.000 254 21279.48 662.48 43235.70 48194.61 2024-09-10 05:52:54.000 254 21279.49 662.38 43235.67 48194.62 2024-09-10 05:52:55.000 254 21279.50 662.29 43235.70 48194.59 2024-09-10 05:52:56.000 254 21279.50 662.19 43235.70 48194.61 2024-09-10 05:52:57.000 254 21279.50 662.08 43235.74 48194.66 2024-09-10 05:52:58.000 254 21279.50 661.96 43235.79 48194.66 2024-09-10 05:52:59.000 254 21279.47 661.92 43235.81 48194.62 2024-09-10 05:53:00.000 254 21279.46 661.92 43235.79 48194.71 2024-09-10 05:53:01.000 254 21279.45 661.89 43235.74 48194.70 2024-09-10 05:53:02.000 254 21279.51 661.81 43235.75 48194.65 2024-09-10 05:53:03.000 254 21279.56 661.80 43235.78 48194.71 2024-09-10 05:53:04.000 254 21279.59 661.81 43235.77 48194.68 2024-09-10 05:53:05.000 254 21279.64 661.78 43235.80 48194.74 2024-09-10 05:53:06.000 254 21279.68 661.80 43235.75 48194.75 2024-09-10 05:53:07.000 254 21279.69 661.82 43235.71 48194.77 2024-09-10 05:53:08.000 254 21279.68 661.82 43235.76 48194.71 2024-09-10 05:53:09.000 254 21279.69 661.73 43235.77 48194.76 2024-09-10 05:53:10.000 254 21279.67 661.70 43235.73 48194.71 2024-09-10 05:53:11.000 254 21279.72 661.75 43235.71 48194.69 2024-09-10 05:53:12.000 254 21279.71 661.78 43235.68 48194.71 2024-09-10 05:53:13.000 254 21279.73 661.80 43235.70 48194.74 2024-09-10 05:53:14.000 254 21279.72 661.85 43235.69 48194.75 2024-09-10 05:53:15.000 254 21279.71 661.87 43235.65 48194.72 2024-09-10 05:53:16.000 254 21279.68 661.89 43235.62 48194.72 2024-09-10 05:53:17.000 254 21279.64 661.90 43235.60 48194.68 2024-09-10 05:53:18.000 254 21279.71 661.91 43235.62 48194.63 2024-09-10 05:53:19.000 254 21279.74 661.88 43235.59 48194.61 2024-09-10 05:53:20.000 254 21279.70 661.90 43235.55 48194.60 2024-09-10 05:53:21.000 254 21279.70 661.94 43235.51 48194.56 2024-09-10 05:53:22.000 254 21279.68 661.91 43235.54 48194.53 2024-09-10 05:53:23.000 254 21279.67 661.97 43235.53 48194.52 2024-09-10 05:53:24.000 254 21279.71 661.95 43235.56 48194.50 2024-09-10 05:53:25.000 254 21279.72 661.92 43235.54 48194.55 2024-09-10 05:53:26.000 254 21279.75 661.87 43235.54 48194.55 2024-09-10 05:53:27.000 254 21279.75 661.79 43235.52 48194.53 2024-09-10 05:53:28.000 254 21279.79 661.81 43235.49 48194.54 2024-09-10 05:53:29.000 254 21279.79 661.73 43235.51 48194.53 2024-09-10 05:53:30.000 254 21279.82 661.68 43235.56 48194.60 2024-09-10 05:53:31.000 254 21279.82 661.61 43235.57 48194.57 2024-09-10 05:53:32.000 254 21279.80 661.62 43235.56 48194.64 2024-09-10 05:53:33.000 254 21279.78 661.63 43235.59 48194.62 2024-09-10 05:53:34.000 254 21279.82 661.59 43235.56 48194.63 2024-09-10 05:53:35.000 254 21279.83 661.51 43235.54 48194.56 2024-09-10 05:53:36.000 254 21279.87 661.43 43235.59 48194.66 2024-09-10 05:53:37.000 254 21279.90 661.40 43235.57 48194.64 2024-09-10 05:53:38.000 254 21279.94 661.41 43235.61 48194.66 2024-09-10 05:53:39.000 254 21279.89 661.43 43235.60 48194.66 2024-09-10 05:53:40.000 254 21279.83 661.38 43235.55 48194.70 2024-09-10 05:53:41.000 254 21279.79 661.42 43235.57 48194.64 2024-09-10 05:53:42.000 254 21279.79 661.40 43235.59 48194.62 2024-09-10 05:53:43.000 254 21279.77 661.35 43235.57 48194.57 2024-09-10 05:53:44.000 254 21279.78 661.34 43235.52 48194.57 2024-09-10 05:53:45.000 254 21279.77 661.38 43235.48 48194.53 2024-09-10 05:53:46.000 254 21279.78 661.38 43235.41 48194.57 2024-09-10 05:53:47.000 254 21279.80 661.38 43235.37 48194.51 2024-09-10 05:53:48.000 254 21279.73 661.36 43235.36 48194.50 2024-09-10 05:53:49.000 254 21279.68 661.32 43235.32 48194.39 2024-09-10 05:53:50.000 254 21279.69 661.27 43235.34 48194.40 2024-09-10 05:53:51.000 254 21279.73 661.23 43235.43 48194.42 2024-09-10 05:53:52.000 254 21279.77 661.14 43235.48 48194.44 2024-09-10 05:53:53.000 254 21279.83 661.04 43235.50 48194.52 2024-09-10 05:53:54.000 254 21279.88 660.93 43235.59 48194.54 2024-09-10 05:53:55.000 254 21279.90 660.93 43235.60 48194.63 2024-09-10 05:53:56.000 254 21279.84 660.99 43235.57 48194.60 2024-09-10 05:53:57.000 254 21279.79 661.04 43235.53 48194.60 2024-09-10 05:53:58.000 254 21279.75 661.09 43235.50 48194.52 2024-09-10 05:53:59.000 254 21279.69 661.26 43235.43 48194.44 2024-09-10 05:54:00.000 254 21279.63 661.36 43235.33 48194.29 2024-09-10 05:54:01.000 254 21279.53 661.37 43235.29 48194.32 2024-09-10 05:54:02.000 254 21279.52 661.41 43235.26 48194.17 2024-09-10 05:54:03.000 254 21279.53 661.47 43235.21 48194.19 2024-09-10 05:54:04.000 254 21279.55 661.51 43235.16 48194.11 2024-09-10 05:54:05.000 254 21279.50 661.53 43235.11 48194.04 2024-09-10 05:54:06.000 254 21279.48 661.57 43235.05 48194.03 2024-09-10 05:54:07.000 254 21279.48 661.56 43235.06 48193.99 2024-09-10 05:54:08.000 254 21279.51 661.54 43235.08 48194.02 2024-09-10 05:54:09.000 254 21279.49 661.52 43235.07 48193.94 2024-09-10 05:54:10.000 254 21279.53 661.47 43235.06 48194.04 2024-09-10 05:54:11.000 254 21279.57 661.36 43235.03 48194.00 2024-09-10 05:54:12.000 254 21279.56 661.30 43235.03 48194.04 2024-09-10 05:54:13.000 254 21279.59 661.27 43235.07 48194.05 2024-09-10 05:54:14.000 254 21279.57 661.30 43235.04 48194.06 2024-09-10 05:54:15.000 254 21279.58 661.35 43235.02 48194.04 2024-09-10 05:54:16.000 254 21279.60 661.31 43235.00 48193.99 2024-09-10 05:54:17.000 254 21279.60 661.22 43235.03 48194.02 2024-09-10 05:54:18.000 254 21279.59 661.15 43235.04 48194.00 2024-09-10 05:54:19.000 254 21279.60 661.12 43235.09 48194.08 2024-09-10 05:54:20.000 254 21279.60 661.10 43235.12 48194.09 2024-09-10 05:54:21.000 254 21279.60 661.03 43235.08 48194.15 2024-09-10 05:54:22.000 254 21279.57 660.97 43235.08 48194.14 2024-09-10 05:54:23.000 254 21279.55 660.98 43235.18 48194.10 2024-09-10 05:54:24.000 254 21279.49 661.04 43235.12 48194.12 2024-09-10 05:54:25.000 254 21279.46 661.09 43235.02 48194.00 2024-09-10 05:54:26.000 254 21279.44 661.15 43235.00 48193.94 2024-09-10 05:54:27.000 254 21279.40 661.18 43234.96 48193.84 2024-09-10 05:54:28.000 254 21279.43 661.11 43234.90 48193.82 2024-09-10 05:54:29.000 254 21279.47 661.03 43234.90 48193.84 2024-09-10 05:54:30.000 254 21279.52 660.89 43234.97 48193.83 2024-09-10 05:54:31.000 254 21279.64 660.78 43235.07 48194.02 2024-09-10 05:54:32.000 254 21279.72 660.75 43235.10 48194.01 2024-09-10 05:54:33.000 254 21279.74 660.76 43235.07 48194.14 2024-09-10 05:54:34.000 254 21279.82 660.81 43235.08 48194.21 2024-09-10 05:54:35.000 254 21279.86 660.77 43235.07 48194.22 2024-09-10 05:54:36.000 254 21279.90 660.75 43235.12 48194.25 2024-09-10 05:54:37.000 254 21279.93 660.67 43235.16 48194.26 2024-09-10 05:54:38.000 254 21279.91 660.74 43235.15 48194.32 2024-09-10 05:54:39.000 254 21279.84 660.83 43235.11 48194.28 2024-09-10 05:54:40.000 254 21279.82 660.88 43235.09 48194.19 2024-09-10 05:54:41.000 254 21279.87 660.89 43235.03 48194.12 2024-09-10 05:54:42.000 254 21279.85 660.90 43235.02 48194.08 2024-09-10 05:54:43.000 254 21279.79 660.86 43235.02 48194.04 2024-09-10 05:54:44.000 254 21279.78 660.87 43235.01 48194.08 2024-09-10 05:54:45.000 254 21279.75 660.83 43235.00 48194.12 2024-09-10 05:54:46.000 254 21279.72 660.86 43235.04 48194.06 2024-09-10 05:54:47.000 254 21279.69 660.94 43235.07 48194.04 2024-09-10 05:54:48.000 254 21279.70 661.00 43235.03 48194.03 2024-09-10 05:54:49.000 254 21279.68 661.02 43234.98 48194.03 2024-09-10 05:54:50.000 254 21279.71 661.08 43234.99 48194.02 2024-09-10 05:54:51.000 254 21279.76 661.08 43234.97 48194.00 2024-09-10 05:54:52.000 254 21279.85 661.04 43234.98 48194.06 2024-09-10 05:54:53.000 254 21279.91 661.05 43234.96 48194.13 2024-09-10 05:54:54.000 254 21279.97 661.05 43234.98 48194.13 2024-09-10 05:54:55.000 254 21280.03 661.05 43235.01 48194.12 2024-09-10 05:54:56.000 254 21280.09 661.06 43234.98 48194.19 2024-09-10 05:54:57.000 254 21280.08 661.04 43234.92 48194.16 2024-09-10 05:54:58.000 254 21280.12 661.03 43234.97 48194.18 2024-09-10 05:54:59.000 254 21280.15 661.04 43234.96 48194.21 2024-09-10 05:55:00.000 254 21280.17 661.08 43234.95 48194.18 2024-09-10 05:55:01.000 254 21280.15 661.07 43234.99 48194.18 2024-09-10 05:55:02.000 254 21280.13 661.08 43234.99 48194.24 2024-09-10 05:55:03.000 254 21280.12 661.06 43234.93 48194.17 2024-09-10 05:55:04.000 254 21280.16 661.06 43234.86 48194.23 2024-09-10 05:55:05.000 254 21280.15 661.08 43234.85 48194.24 2024-09-10 05:55:06.000 254 21280.17 661.09 43234.92 48194.27 2024-09-10 05:55:07.000 254 21280.19 661.07 43234.96 48194.19 2024-09-10 05:55:08.000 254 21280.20 661.01 43234.96 48194.26 2024-09-10 05:55:09.000 254 21280.13 660.97 43234.96 48194.21 2024-09-10 05:55:10.000 254 21280.13 660.95 43235.01 48194.32 2024-09-10 05:55:11.000 254 21280.15 660.92 43235.00 48194.24 2024-09-10 05:55:12.000 254 21280.13 660.90 43235.01 48194.29 2024-09-10 05:55:13.000 254 21280.07 660.79 43235.02 48194.23 2024-09-10 05:55:14.000 254 21280.11 660.67 43235.06 48194.21 2024-09-10 05:55:15.000 254 21280.16 660.59 43235.16 48194.29 2024-09-10 05:55:16.000 254 21280.17 660.57 43235.20 48194.40 2024-09-10 05:55:17.000 254 21280.16 660.58 43235.21 48194.41 2024-09-10 05:55:18.000 254 21280.15 660.57 43235.23 48194.45 2024-09-10 05:55:19.000 254 21280.15 660.57 43235.33 48194.47 2024-09-10 05:55:20.000 254 21280.16 660.54 43235.32 48194.55 2024-09-10 05:55:21.000 254 21280.13 660.58 43235.30 48194.53 2024-09-10 05:55:22.000 254 21280.20 660.64 43235.31 48194.55 2024-09-10 05:55:23.000 254 21280.28 660.65 43235.34 48194.62 2024-09-10 05:55:24.000 254 21280.35 660.65 43235.39 48194.64 2024-09-10 05:55:25.000 254 21280.39 660.61 43235.38 48194.76 2024-09-10 05:55:26.000 254 21280.50 660.54 43235.41 48194.72 2024-09-10 05:55:27.000 254 21280.56 660.49 43235.43 48194.88 2024-09-10 05:55:28.000 254 21280.65 660.45 43235.51 48194.91 2024-09-10 05:55:29.000 254 21280.75 660.44 43235.61 48195.02 2024-09-10 05:55:30.000 254 21280.81 660.47 43235.63 48195.04 2024-09-10 05:55:31.000 254 21280.76 660.60 43235.61 48195.11 2024-09-10 05:55:32.000 254 21280.69 660.76 43235.51 48195.05 2024-09-10 05:55:33.000 254 21280.63 660.87 43235.38 48194.87 2024-09-10 05:55:34.000 254 21280.59 660.88 43235.28 48194.82 2024-09-10 05:55:35.000 254 21280.55 660.86 43235.21 48194.66 2024-09-10 05:55:36.000 254 21280.54 660.84 43235.18 48194.64 2024-09-10 05:55:37.000 254 21280.57 660.72 43235.11 48194.60 2024-09-10 05:55:38.000 254 21280.56 660.61 43235.15 48194.62 2024-09-10 05:55:39.000 254 21280.57 660.51 43235.23 48194.69 2024-09-10 05:55:40.000 254 21280.47 660.66 43235.27 48194.71 2024-09-10 05:55:41.000 254 21280.41 660.82 43235.20 48194.63 2024-09-10 05:55:42.000 254 21280.37 660.86 43235.14 48194.56 2024-09-10 05:55:43.000 254 21280.38 660.70 43235.07 48194.55 2024-09-10 05:55:44.000 254 21280.46 660.58 43235.10 48194.49 2024-09-10 05:55:45.000 254 21280.52 660.42 43235.13 48194.53 2024-09-10 05:55:46.000 254 21280.56 660.35 43235.22 48194.60 2024-09-10 05:55:47.000 254 21280.58 660.28 43235.29 48194.68 2024-09-10 05:55:48.000 254 21280.58 660.27 43235.31 48194.69 2024-09-10 05:55:49.000 254 21280.57 660.31 43235.34 48194.75 2024-09-10 05:55:50.000 254 21280.51 660.45 43235.34 48194.76 2024-09-10 05:55:51.000 254 21280.48 660.46 43235.29 48194.65 2024-09-10 05:55:52.000 254 21280.44 660.44 43235.22 48194.60 2024-09-10 05:55:53.000 254 21280.47 660.38 43235.17 48194.56 2024-09-10 05:55:54.000 254 21280.50 660.29 43235.18 48194.62 2024-09-10 05:55:55.000 254 21280.50 660.24 43235.19 48194.60 2024-09-10 05:55:56.000 254 21280.49 660.16 43235.23 48194.62 2024-09-10 05:55:57.000 254 21280.53 660.09 43235.29 48194.65 2024-09-10 05:55:58.000 254 21280.52 660.01 43235.39 48194.75 2024-09-10 05:55:59.000 254 21280.54 659.99 43235.39 48194.77 2024-09-10 05:56:00.000 254 21280.59 659.98 43235.41 48194.77 2024-09-10 05:56:01.000 254 21280.55 659.96 43235.38 48194.80 2024-09-10 05:56:02.000 254 21280.55 659.98 43235.36 48194.83 2024-09-10 05:56:03.000 254 21280.50 659.99 43235.36 48194.76 2024-09-10 05:56:04.000 254 21280.46 659.97 43235.34 48194.73 2024-09-10 05:56:05.000 254 21280.44 660.00 43235.36 48194.74 2024-09-10 05:56:06.000 254 21280.47 660.04 43235.34 48194.72 2024-09-10 05:56:07.000 254 21280.48 659.98 43235.27 48194.74 2024-09-10 05:56:08.000 254 21280.52 659.95 43235.24 48194.76 2024-09-10 05:56:09.000 254 21280.57 659.96 43235.32 48194.75 2024-09-10 05:56:10.000 254 21280.54 659.97 43235.34 48194.76 2024-09-10 05:56:11.000 254 21280.56 660.00 43235.41 48194.81 2024-09-10 05:56:12.000 254 21280.54 660.02 43235.46 48194.88 2024-09-10 05:56:13.000 254 21280.53 660.09 43235.48 48194.82 2024-09-10 05:56:14.000 254 21280.51 660.11 43235.49 48194.86 2024-09-10 05:56:15.000 254 21280.47 660.12 43235.57 48194.90 2024-09-10 05:56:16.000 254 21280.50 660.08 43235.58 48194.84 2024-09-10 05:56:17.000 254 21280.51 660.12 43235.52 48194.89 2024-09-10 05:56:18.000 254 21280.51 660.20 43235.52 48194.90 2024-09-10 05:56:19.000 254 21280.48 660.29 43235.50 48194.87 2024-09-10 05:56:20.000 254 21280.44 660.33 43235.45 48194.87 2024-09-10 05:56:21.000 254 21280.46 660.31 43235.46 48194.88 2024-09-10 05:56:22.000 254 21280.41 660.28 43235.49 48194.87 2024-09-10 05:56:23.000 254 21280.38 660.31 43235.51 48194.86 2024-09-10 05:56:24.000 254 21280.32 660.33 43235.43 48194.83 2024-09-10 05:56:25.000 254 21280.30 660.35 43235.45 48194.76 2024-09-10 05:56:26.000 254 21280.26 660.39 43235.46 48194.75 2024-09-10 05:56:27.000 254 21280.24 660.41 43235.42 48194.71 2024-09-10 05:56:28.000 254 21280.29 660.42 43235.37 48194.69 2024-09-10 05:56:29.000 254 21280.32 660.41 43235.35 48194.71 2024-09-10 05:56:30.000 254 21280.31 660.38 43235.36 48194.68 2024-09-10 05:56:31.000 254 21280.32 660.41 43235.31 48194.65 2024-09-10 05:56:32.000 254 21280.32 660.42 43235.28 48194.61 2024-09-10 05:56:33.000 254 21280.27 660.37 43235.33 48194.68 2024-09-10 05:56:34.000 254 21280.23 660.34 43235.30 48194.59 2024-09-10 05:56:35.000 254 21280.20 660.31 43235.34 48194.63 2024-09-10 05:56:36.000 254 21280.22 660.24 43235.38 48194.65 2024-09-10 05:56:37.000 254 21280.18 660.26 43235.40 48194.67 2024-09-10 05:56:38.000 254 21280.16 660.27 43235.46 48194.64 2024-09-10 05:56:39.000 254 21280.07 660.27 43235.41 48194.65 2024-09-10 05:56:40.000 254 21280.01 660.30 43235.44 48194.63 2024-09-10 05:56:41.000 254 21279.93 660.35 43235.46 48194.62 2024-09-10 05:56:42.000 254 21279.89 660.38 43235.44 48194.62 2024-09-10 05:56:43.000 254 21279.88 660.41 43235.43 48194.64 2024-09-10 05:56:44.000 254 21279.84 660.47 43235.45 48194.57 2024-09-10 05:56:45.000 254 21279.84 660.52 43235.42 48194.60 2024-09-10 05:56:46.000 254 21279.82 660.55 43235.42 48194.50 2024-09-10 05:56:47.000 254 21279.80 660.60 43235.39 48194.51 2024-09-10 05:56:48.000 254 21279.76 660.63 43235.40 48194.47 2024-09-10 05:56:49.000 254 21279.72 660.65 43235.38 48194.48 2024-09-10 05:56:50.000 254 21279.72 660.73 43235.32 48194.52 2024-09-10 05:56:51.000 254 21279.71 660.71 43235.26 48194.36 2024-09-10 05:56:52.000 254 21279.75 660.71 43235.26 48194.42 2024-09-10 05:56:53.000 254 21279.79 660.71 43235.29 48194.35 2024-09-10 05:56:54.000 254 21279.78 660.67 43235.29 48194.38 2024-09-10 05:56:55.000 254 21279.79 660.65 43235.27 48194.44 2024-09-10 05:56:56.000 254 21279.86 660.65 43235.29 48194.37 2024-09-10 05:56:57.000 254 21279.84 660.66 43235.27 48194.41 2024-09-10 05:56:58.000 254 21279.81 660.66 43235.28 48194.39 2024-09-10 05:56:59.000 254 21279.83 660.66 43235.27 48194.38 2024-09-10 05:57:00.000 254 21279.79 660.71 43235.23 48194.33 2024-09-10 05:57:01.000 254 21279.77 660.69 43235.28 48194.34 2024-09-10 05:57:02.000 254 21279.78 660.62 43235.29 48194.30 2024-09-10 05:57:03.000 254 21279.72 660.58 43235.30 48194.32 2024-09-10 05:57:04.000 254 21279.65 660.55 43235.30 48194.27 2024-09-10 05:57:05.000 254 21279.60 660.52 43235.30 48194.32 2024-09-10 05:57:06.000 254 21279.58 660.48 43235.32 48194.27 2024-09-10 05:57:07.000 254 21279.57 660.53 43235.36 48194.32 2024-09-10 05:57:08.000 254 21279.56 660.57 43235.36 48194.26 2024-09-10 05:57:09.000 254 21279.56 660.58 43235.34 48194.37 2024-09-10 05:57:10.000 254 21279.59 660.61 43235.33 48194.32 2024-09-10 05:57:11.000 254 21279.61 660.61 43235.30 48194.30 2024-09-10 05:57:12.000 254 21279.55 660.71 43235.33 48194.29 2024-09-10 05:57:13.000 254 21279.54 660.79 43235.29 48194.26 2024-09-10 05:57:14.000 254 21279.51 660.79 43235.28 48194.28 2024-09-10 05:57:15.000 254 21279.50 660.79 43235.24 48194.21 2024-09-10 05:57:16.000 254 21279.47 660.92 43235.25 48194.20 2024-09-10 05:57:17.000 254 21279.42 660.97 43235.23 48194.24 2024-09-10 05:57:18.000 254 21279.39 661.02 43235.22 48194.18 2024-09-10 05:57:19.000 254 21279.39 661.01 43235.20 48194.14 2024-09-10 05:57:20.000 254 21279.35 660.98 43235.23 48194.14 2024-09-10 05:57:21.000 254 21279.28 660.99 43235.32 48194.16 2024-09-10 05:57:22.000 254 21279.26 660.99 43235.29 48194.15 2024-09-10 05:57:23.000 254 21279.29 661.06 43235.34 48194.13 2024-09-10 05:57:24.000 254 21279.28 661.10 43235.38 48194.20 2024-09-10 05:57:25.000 254 21279.25 661.09 43235.36 48194.16 2024-09-10 05:57:26.000 254 21279.26 661.09 43235.29 48194.19 2024-09-10 05:57:27.000 254 21279.21 661.14 43235.26 48194.17 2024-09-10 05:57:28.000 254 21279.20 661.16 43235.26 48194.15 2024-09-10 05:57:29.000 254 21279.22 661.19 43235.29 48194.15 2024-09-10 05:57:30.000 254 21279.22 661.19 43235.31 48194.08 2024-09-10 05:57:31.000 254 21279.18 661.16 43235.30 48194.10 2024-09-10 05:57:32.000 254 21279.19 661.12 43235.29 48194.14 2024-09-10 05:57:33.000 254 21279.17 661.12 43235.32 48194.12 2024-09-10 05:57:34.000 254 21279.17 661.12 43235.36 48194.14 2024-09-10 05:57:35.000 254 21279.17 661.11 43235.39 48194.12 2024-09-10 05:57:36.000 254 21279.19 661.14 43235.37 48194.18 2024-09-10 05:57:37.000 254 21279.20 661.16 43235.37 48194.20 2024-09-10 05:57:38.000 254 21279.22 661.13 43235.42 48194.23 2024-09-10 05:57:39.000 254 21279.25 661.07 43235.48 48194.27 2024-09-10 05:57:40.000 254 21279.25 661.08 43235.51 48194.31 2024-09-10 05:57:41.000 254 21279.25 661.10 43235.48 48194.34 2024-09-10 05:57:42.000 254 21279.25 661.14 43235.52 48194.32 2024-09-10 05:57:43.000 254 21279.24 661.18 43235.57 48194.37 2024-09-10 05:57:44.000 254 21279.20 661.23 43235.64 48194.38 2024-09-10 05:57:45.000 254 21279.21 661.25 43235.66 48194.35 2024-09-10 05:57:46.000 254 21279.21 661.28 43235.63 48194.40 2024-09-10 05:57:47.000 254 21279.21 661.28 43235.64 48194.34 2024-09-10 05:57:48.000 254 21279.19 661.26 43235.68 48194.42 2024-09-10 05:57:49.000 254 21279.10 661.24 43235.62 48194.42 2024-09-10 05:57:50.000 254 21279.05 661.26 43235.60 48194.37 2024-09-10 05:57:51.000 254 21279.00 661.29 43235.64 48194.35 2024-09-10 05:57:52.000 254 21279.03 661.40 43235.65 48194.35 2024-09-10 05:57:53.000 254 21279.02 661.41 43235.63 48194.39 2024-09-10 05:57:54.000 254 21279.00 661.40 43235.60 48194.27 2024-09-10 05:57:55.000 254 21279.08 661.44 43235.59 48194.39 2024-09-10 05:57:56.000 254 21279.10 661.46 43235.60 48194.31 2024-09-10 05:57:57.000 254 21279.05 661.50 43235.62 48194.32 2024-09-10 05:57:58.000 254 21279.04 661.53 43235.63 48194.27 2024-09-10 05:57:59.000 254 21279.04 661.57 43235.57 48194.26 2024-09-10 05:58:00.000 254 21279.04 661.59 43235.55 48194.24 2024-09-10 05:58:01.000 254 21279.00 661.59 43235.56 48194.23 2024-09-10 05:58:02.000 254 21278.96 661.63 43235.55 48194.19 2024-09-10 05:58:03.000 254 21278.94 661.67 43235.55 48194.18 2024-09-10 05:58:04.000 254 21278.93 661.75 43235.50 48194.17 2024-09-10 05:58:05.000 254 21278.91 661.76 43235.43 48194.15 2024-09-10 05:58:06.000 254 21278.88 661.80 43235.50 48194.09 2024-09-10 05:58:07.000 254 21278.84 661.84 43235.49 48194.12 2024-09-10 05:58:08.000 254 21278.81 661.86 43235.47 48194.04 2024-09-10 05:58:09.000 254 21278.78 661.86 43235.49 48194.08 2024-09-10 05:58:10.000 254 21278.79 661.87 43235.49 48194.05 2024-09-10 05:58:11.000 254 21278.70 661.89 43235.47 48193.97 2024-09-10 05:58:12.000 254 21278.68 661.95 43235.48 48194.02 2024-09-10 05:58:13.000 254 21278.67 661.93 43235.42 48194.04 2024-09-10 05:58:14.000 254 21278.66 661.94 43235.43 48194.01 2024-09-10 05:58:15.000 254 21278.65 661.94 43235.44 48193.92 2024-09-10 05:58:16.000 254 21278.64 662.00 43235.46 48193.97 2024-09-10 05:58:17.000 254 21278.59 662.07 43235.45 48193.92 2024-09-10 05:58:18.000 254 21278.50 662.09 43235.39 48193.85 2024-09-10 05:58:19.000 254 21278.46 662.12 43235.34 48193.84 2024-09-10 05:58:20.000 254 21278.47 662.16 43235.38 48193.88 2024-09-10 05:58:21.000 254 21278.46 662.19 43235.33 48193.81 2024-09-10 05:58:22.000 254 21278.49 662.21 43235.33 48193.81 2024-09-10 05:58:23.000 254 21278.44 662.26 43235.30 48193.80 2024-09-10 05:58:24.000 254 21278.42 662.36 43235.25 48193.82 2024-09-10 05:58:25.000 254 21278.38 662.45 43235.17 48193.72 2024-09-10 05:58:26.000 254 21278.47 662.54 43235.15 48193.66 2024-09-10 05:58:27.000 254 21278.46 662.55 43235.11 48193.62 2024-09-10 05:58:28.000 254 21278.40 662.57 43235.09 48193.61 2024-09-10 05:58:29.000 254 21278.36 662.64 43235.08 48193.52 2024-09-10 05:58:30.000 254 21278.35 662.76 43235.04 48193.48 2024-09-10 05:58:31.000 254 21278.38 662.84 43234.96 48193.46 2024-09-10 05:58:32.000 254 21278.34 662.87 43234.92 48193.40 2024-09-10 05:58:33.000 254 21278.31 662.87 43234.91 48193.35 2024-09-10 05:58:34.000 254 21278.26 662.91 43234.85 48193.30 2024-09-10 05:58:35.000 254 21278.17 662.93 43234.83 48193.29 2024-09-10 05:58:36.000 254 21278.12 662.97 43234.90 48193.31 2024-09-10 05:58:37.000 254 21278.05 662.96 43234.86 48193.29 2024-09-10 05:58:38.000 254 21278.03 662.98 43234.87 48193.25 2024-09-10 05:58:39.000 254 21277.98 662.95 43234.93 48193.24 2024-09-10 05:58:40.000 254 21278.01 663.00 43234.99 48193.31 2024-09-10 05:58:41.000 254 21277.99 663.06 43235.00 48193.31 2024-09-10 05:58:42.000 254 21277.97 663.10 43234.96 48193.36 2024-09-10 05:58:43.000 254 21277.99 663.15 43234.96 48193.33 2024-09-10 05:58:44.000 254 21278.06 663.16 43235.08 48193.37 2024-09-10 05:58:45.000 254 21278.01 663.19 43235.06 48193.41 2024-09-10 05:58:46.000 254 21277.99 663.25 43235.08 48193.38 2024-09-10 05:58:47.000 254 21278.04 663.26 43235.08 48193.45 2024-09-10 05:58:48.000 254 21278.02 663.31 43235.14 48193.42 2024-09-10 05:58:49.000 254 21277.97 663.28 43235.21 48193.46 2024-09-10 05:58:50.000 254 21277.97 663.25 43235.20 48193.48 2024-09-10 05:58:51.000 254 21277.96 663.23 43235.18 48193.50 2024-09-10 05:58:52.000 254 21277.91 663.27 43235.22 48193.51 2024-09-10 05:58:53.000 254 21277.86 663.28 43235.31 48193.52 2024-09-10 05:58:54.000 254 21277.87 663.29 43235.33 48193.57 2024-09-10 05:58:55.000 254 21277.86 663.30 43235.29 48193.53 2024-09-10 05:58:56.000 254 21277.86 663.28 43235.31 48193.64 2024-09-10 05:58:57.000 254 21277.86 663.22 43235.42 48193.61 2024-09-10 05:58:58.000 254 21277.81 663.19 43235.45 48193.66 2024-09-10 05:58:59.000 254 21277.82 663.15 43235.50 48193.71 2024-09-10 05:59:00.000 254 21277.88 663.13 43235.53 48193.75 2024-09-10 05:59:01.000 254 21277.91 663.10 43235.59 48193.78 2024-09-10 05:59:02.000 254 21277.97 663.04 43235.58 48193.82 2024-09-10 05:59:03.000 254 21278.03 663.05 43235.58 48193.86 2024-09-10 05:59:04.000 254 21277.96 663.10 43235.60 48193.87 2024-09-10 05:59:05.000 254 21277.87 663.19 43235.63 48193.85 2024-09-10 05:59:06.000 254 21277.84 663.32 43235.55 48193.72 2024-09-10 05:59:07.000 254 21277.82 663.32 43235.44 48193.71 2024-09-10 05:59:08.000 254 21277.73 663.34 43235.44 48193.61 2024-09-10 05:59:09.000 254 21277.68 663.45 43235.40 48193.55 2024-09-10 05:59:10.000 254 21277.67 663.49 43235.33 48193.60 2024-09-10 05:59:11.000 254 21277.62 663.53 43235.36 48193.50 2024-09-10 05:59:12.000 254 21277.59 663.50 43235.31 48193.47 2024-09-10 05:59:13.000 254 21277.59 663.53 43235.32 48193.47 2024-09-10 05:59:14.000 254 21277.55 663.56 43235.25 48193.45 2024-09-10 05:59:15.000 254 21277.59 663.64 43235.30 48193.41 2024-09-10 05:59:16.000 254 21277.61 663.63 43235.25 48193.46 2024-09-10 05:59:17.000 254 21277.56 663.64 43235.25 48193.42 2024-09-10 05:59:18.000 254 21277.54 663.72 43235.25 48193.40 2024-09-10 05:59:19.000 254 21277.50 663.70 43235.25 48193.42 2024-09-10 05:59:20.000 254 21277.54 663.69 43235.25 48193.37 2024-09-10 05:59:21.000 254 21277.58 663.70 43235.21 48193.34 2024-09-10 05:59:22.000 254 21277.65 663.71 43235.21 48193.44 2024-09-10 05:59:23.000 254 21277.65 663.73 43235.22 48193.41 2024-09-10 05:59:24.000 254 21277.63 663.79 43235.21 48193.41 2024-09-10 05:59:25.000 254 21277.60 663.81 43235.23 48193.36 2024-09-10 05:59:26.000 254 21277.56 663.74 43235.25 48193.41 2024-09-10 05:59:27.000 254 21277.50 663.71 43235.27 48193.44 2024-09-10 05:59:28.000 254 21277.45 663.72 43235.32 48193.47 2024-09-10 05:59:29.000 254 21277.51 663.80 43235.36 48193.50 2024-09-10 05:59:30.000 254 21277.48 663.78 43235.31 48193.50 2024-09-10 05:59:31.000 254 21277.50 663.83 43235.35 48193.51 2024-09-10 05:59:32.000 254 21277.46 663.80 43235.39 48193.54 2024-09-10 05:59:33.000 254 21277.45 663.84 43235.43 48193.56 2024-09-10 05:59:34.000 254 21277.45 663.89 43235.44 48193.59 2024-09-10 05:59:35.000 254 21277.45 663.93 43235.42 48193.58 2024-09-10 05:59:36.000 254 21277.39 663.95 43235.45 48193.58 2024-09-10 05:59:37.000 254 21277.32 663.92 43235.51 48193.61 2024-09-10 05:59:38.000 254 21277.32 663.93 43235.53 48193.57 2024-09-10 05:59:39.000 254 21277.36 663.89 43235.59 48193.62 2024-09-10 05:59:40.000 254 21277.36 663.89 43235.56 48193.61 2024-09-10 05:59:41.000 254 21277.32 663.87 43235.57 48193.65 2024-09-10 05:59:42.000 254 21277.33 663.93 43235.62 48193.69 2024-09-10 05:59:43.000 254 21277.33 663.95 43235.68 48193.68 2024-09-10 05:59:44.000 254 21277.33 663.99 43235.65 48193.77 2024-09-10 05:59:45.000 254 21277.32 664.03 43235.69 48193.73 2024-09-10 05:59:46.000 254 21277.39 664.05 43235.72 48193.78 2024-09-10 05:59:47.000 254 21277.44 664.08 43235.69 48193.76 2024-09-10 05:59:48.000 254 21277.46 664.08 43235.68 48193.82 2024-09-10 05:59:49.000 254 21277.50 664.10 43235.70 48193.76 2024-09-10 05:59:50.000 254 21277.52 664.15 43235.69 48193.80 2024-09-10 05:59:51.000 254 21277.48 664.18 43235.68 48193.80 2024-09-10 05:59:52.000 254 21277.43 664.18 43235.68 48193.78 2024-09-10 05:59:53.000 254 21277.37 664.18 43235.67 48193.73 2024-09-10 05:59:54.000 254 21277.33 664.21 43235.68 48193.71 2024-09-10 05:59:55.000 254 21277.34 664.20 43235.64 48193.74 2024-09-10 05:59:56.000 254 21277.30 664.23 43235.64 48193.73 2024-09-10 05:59:57.000 254 21277.28 664.29 43235.64 48193.77 2024-09-10 05:59:58.000 254 21277.30 664.33 43235.61 48193.73 2024-09-10 05:59:59.000 254 21277.27 664.36 43235.62 48193.72 2024-09-10 06:00:00.000 254 21277.28 664.46 43235.63 48193.72 2024-09-10 06:00:01.000 254 21277.27 664.54 43235.66 48193.72 2024-09-10 06:00:02.000 254 21277.31 664.60 43235.71 48193.75 2024-09-10 06:00:03.000 254 21277.27 664.60 43235.65 48193.74 2024-09-10 06:00:04.000 254 21277.27 664.59 43235.65 48193.68 2024-09-10 06:00:05.000 254 21277.34 664.65 43235.65 48193.76 2024-09-10 06:00:06.000 254 21277.37 664.68 43235.64 48193.81 2024-09-10 06:00:07.000 254 21277.37 664.70 43235.70 48193.77 2024-09-10 06:00:08.000 254 21277.37 664.74 43235.65 48193.73 2024-09-10 06:00:09.000 254 21277.39 664.69 43235.62 48193.73 2024-09-10 06:00:10.000 254 21277.40 664.68 43235.66 48193.83 2024-09-10 06:00:11.000 254 21277.43 664.66 43235.70 48193.76 2024-09-10 06:00:12.000 254 21277.44 664.63 43235.69 48193.80 2024-09-10 06:00:13.000 254 21277.41 664.59 43235.68 48193.83 2024-09-10 06:00:14.000 254 21277.35 664.76 43235.67 48193.75 2024-09-10 06:00:15.000 254 21277.29 664.86 43235.64 48193.76 2024-09-10 06:00:16.000 254 21277.26 664.93 43235.61 48193.69 2024-09-10 06:00:17.000 254 21277.22 664.98 43235.61 48193.62 2024-09-10 06:00:18.000 254 21277.17 665.06 43235.53 48193.59 2024-09-10 06:00:19.000 254 21277.19 665.06 43235.53 48193.56 2024-09-10 06:00:20.000 254 21277.21 665.09 43235.53 48193.58 2024-09-10 06:00:21.000 254 21277.19 665.12 43235.52 48193.63 2024-09-10 06:00:22.000 254 21277.19 665.15 43235.56 48193.57 2024-09-10 06:00:23.000 254 21277.25 665.18 43235.61 48193.65 2024-09-10 06:00:24.000 254 21277.26 665.19 43235.58 48193.61 2024-09-10 06:00:25.000 254 21277.25 665.24 43235.57 48193.58 2024-09-10 06:00:26.000 254 21277.29 665.28 43235.57 48193.59 2024-09-10 06:00:27.000 254 21277.31 665.33 43235.57 48193.65 2024-09-10 06:00:28.000 254 21277.28 665.41 43235.49 48193.62 2024-09-10 06:00:29.000 254 21277.26 665.48 43235.50 48193.63 2024-09-10 06:00:30.000 254 21277.24 665.46 43235.50 48193.60 2024-09-10 06:00:31.000 254 21277.22 665.44 43235.48 48193.59 2024-09-10 06:00:32.000 254 21277.26 665.43 43235.51 48193.61 2024-09-10 06:00:33.000 254 21277.26 665.46 43235.51 48193.56 2024-09-10 06:00:34.000 254 21277.23 665.48 43235.53 48193.55 2024-09-10 06:00:35.000 254 21277.27 665.51 43235.53 48193.55 2024-09-10 06:00:36.000 254 21277.30 665.48 43235.51 48193.59 2024-09-10 06:00:37.000 254 21277.38 665.45 43235.48 48193.55 2024-09-10 06:00:38.000 254 21277.47 665.40 43235.48 48193.59 2024-09-10 06:00:39.000 254 21277.42 665.36 43235.53 48193.65 2024-09-10 06:00:40.000 254 21277.44 665.32 43235.51 48193.63 2024-09-10 06:00:41.000 254 21277.43 665.25 43235.45 48193.67 2024-09-10 06:00:42.000 254 21277.42 665.18 43235.48 48193.61 2024-09-10 06:00:43.000 254 21277.42 665.15 43235.43 48193.63 2024-09-10 06:00:44.000 254 21277.33 665.16 43235.49 48193.63 2024-09-10 06:00:45.000 254 21277.29 665.16 43235.54 48193.58 2024-09-10 06:00:46.000 254 21277.25 665.16 43235.56 48193.65 2024-09-10 06:00:47.000 254 21277.23 665.16 43235.55 48193.61 2024-09-10 06:00:48.000 254 21277.18 665.20 43235.53 48193.56 2024-09-10 06:00:49.000 254 21277.12 665.24 43235.52 48193.52 2024-09-10 06:00:50.000 254 21277.07 665.27 43235.49 48193.53 2024-09-10 06:00:51.000 254 21277.03 665.36 43235.50 48193.50 2024-09-10 06:00:52.000 254 21276.97 665.41 43235.52 48193.48 2024-09-10 06:00:53.000 254 21276.93 665.51 43235.52 48193.41 2024-09-10 06:00:54.000 254 21276.92 665.65 43235.49 48193.40 2024-09-10 06:00:55.000 254 21276.90 665.76 43235.45 48193.40 2024-09-10 06:00:56.000 254 21276.85 665.82 43235.47 48193.38 2024-09-10 06:00:57.000 254 21276.77 665.90 43235.39 48193.28 2024-09-10 06:00:58.000 254 21276.76 665.90 43235.37 48193.31 2024-09-10 06:00:59.000 254 21276.82 665.98 43235.40 48193.30 2024-09-10 06:01:00.000 254 21276.88 666.05 43235.42 48193.31 2024-09-10 06:01:01.000 254 21276.92 666.10 43235.37 48193.30 2024-09-10 06:01:02.000 254 21277.02 666.10 43235.29 48193.32 2024-09-10 06:01:03.000 254 21277.08 666.09 43235.26 48193.33 2024-09-10 06:01:04.000 254 21277.11 666.10 43235.30 48193.31 2024-09-10 06:01:05.000 254 21277.13 666.09 43235.28 48193.32 2024-09-10 06:01:06.000 254 21277.13 666.11 43235.33 48193.41 2024-09-10 06:01:07.000 254 21277.11 666.15 43235.28 48193.34 2024-09-10 06:01:08.000 254 21277.08 666.12 43235.25 48193.34 2024-09-10 06:01:09.000 254 21277.04 666.07 43235.23 48193.38 2024-09-10 06:01:10.000 254 21277.04 666.07 43235.30 48193.32 2024-09-10 06:01:11.000 254 21277.02 666.13 43235.34 48193.28 2024-09-10 06:01:12.000 254 21276.95 666.19 43235.32 48193.32 2024-09-10 06:01:13.000 254 21276.85 666.25 43235.31 48193.25 2024-09-10 06:01:14.000 254 21276.80 666.27 43235.24 48193.22 2024-09-10 06:01:15.000 254 21276.75 666.33 43235.22 48193.15 2024-09-10 06:01:16.000 254 21276.71 666.39 43235.22 48193.16 2024-09-10 06:01:17.000 254 21276.76 666.44 43235.21 48193.19 2024-09-10 06:01:18.000 254 21276.81 666.51 43235.22 48193.17 2024-09-10 06:01:19.000 254 21276.82 666.54 43235.20 48193.17 2024-09-10 06:01:20.000 254 21276.86 666.53 43235.18 48193.13 2024-09-10 06:01:21.000 254 21277.00 666.45 43235.18 48193.19 2024-09-10 06:01:22.000 254 21277.12 666.40 43235.16 48193.27 2024-09-10 06:01:23.000 254 21277.17 666.35 43235.25 48193.30 2024-09-10 06:01:24.000 254 21277.18 666.32 43235.31 48193.33 2024-09-10 06:01:25.000 254 21277.25 666.26 43235.29 48193.46 2024-09-10 06:01:26.000 254 21277.44 666.20 43235.34 48193.42 2024-09-10 06:01:27.000 254 21277.57 666.16 43235.43 48193.58 2024-09-10 06:01:28.000 254 21277.57 666.16 43235.48 48193.71 2024-09-10 06:01:29.000 254 21277.41 666.28 43235.44 48193.66 2024-09-10 06:01:30.000 254 21277.27 666.39 43235.39 48193.62 2024-09-10 06:01:31.000 254 21277.14 666.43 43235.38 48193.48 2024-09-10 06:01:32.000 254 21277.02 666.45 43235.40 48193.39 2024-09-10 06:01:33.000 254 21276.94 666.42 43235.36 48193.32 2024-09-10 06:01:34.000 254 21276.95 666.39 43235.36 48193.32 2024-09-10 06:01:35.000 254 21276.89 666.36 43235.40 48193.32 2024-09-10 06:01:36.000 254 21276.89 666.35 43235.42 48193.28 2024-09-10 06:01:37.000 254 21276.92 666.30 43235.42 48193.28 2024-09-10 06:01:38.000 254 21276.92 666.29 43235.33 48193.34 2024-09-10 06:01:39.000 254 21276.94 666.31 43235.35 48193.31 2024-09-10 06:01:40.000 254 21276.92 666.26 43235.32 48193.34 2024-09-10 06:01:41.000 254 21276.95 666.28 43235.34 48193.37 2024-09-10 06:01:42.000 254 21276.93 666.27 43235.29 48193.34 2024-09-10 06:01:43.000 254 21276.93 666.24 43235.23 48193.34 2024-09-10 06:01:44.000 254 21276.95 666.24 43235.31 48193.28 2024-09-10 06:01:45.000 254 21276.93 666.26 43235.26 48193.34 2024-09-10 06:01:46.000 254 21276.94 666.26 43235.33 48193.37 2024-09-10 06:01:47.000 254 21276.95 666.32 43235.32 48193.36 2024-09-10 06:01:48.000 254 21276.86 666.36 43235.34 48193.25 2024-09-10 06:01:49.000 254 21276.76 666.39 43235.31 48193.25 2024-09-10 06:01:50.000 254 21276.74 666.41 43235.22 48193.22 2024-09-10 06:01:51.000 254 21276.75 666.43 43235.23 48193.21 2024-09-10 06:01:52.000 254 21276.72 666.43 43235.28 48193.18 2024-09-10 06:01:53.000 254 21276.70 666.44 43235.26 48193.12 2024-09-10 06:01:54.000 254 21276.69 666.44 43235.26 48193.19 2024-09-10 06:01:55.000 254 21276.80 666.32 43235.26 48193.19 2024-09-10 06:01:56.000 254 21277.03 666.04 43235.36 48193.27 2024-09-10 06:01:57.000 254 21277.19 665.80 43235.41 48193.52 2024-09-10 06:01:58.000 254 21277.21 665.70 43235.52 48193.57 2024-09-10 06:01:59.000 254 21277.13 665.80 43235.61 48193.69 2024-09-10 06:02:00.000 254 21277.04 665.90 43235.58 48193.64 2024-09-10 06:02:01.000 254 21276.99 665.90 43235.54 48193.67 2024-09-10 06:02:02.000 254 21276.99 665.87 43235.57 48193.54 2024-09-10 06:02:03.000 254 21277.02 665.84 43235.59 48193.60 2024-09-10 06:02:04.000 254 21276.96 665.85 43235.55 48193.57 2024-09-10 06:02:05.000 254 21276.92 665.80 43235.53 48193.47 2024-09-10 06:02:06.000 254 21277.02 665.68 43235.60 48193.50 2024-09-10 06:02:07.000 254 21277.02 665.68 43235.65 48193.66 2024-09-10 06:02:08.000 254 21276.97 665.67 43235.71 48193.61 2024-09-10 06:02:09.000 254 21276.95 665.71 43235.74 48193.66 2024-09-10 06:02:10.000 254 21276.92 665.80 43235.70 48193.71 2024-09-10 06:02:11.000 254 21276.91 665.84 43235.65 48193.58 2024-09-10 06:02:12.000 254 21276.88 665.90 43235.63 48193.58 2024-09-10 06:02:13.000 254 21276.86 665.93 43235.65 48193.55 2024-09-10 06:02:14.000 254 21276.86 665.99 43235.63 48193.47 2024-09-10 06:02:15.000 254 21276.87 666.04 43235.57 48193.50 2024-09-10 06:02:16.000 254 21276.92 665.96 43235.56 48193.49 2024-09-10 06:02:17.000 254 21276.97 665.94 43235.57 48193.54 2024-09-10 06:02:18.000 254 21277.07 665.90 43235.60 48193.60 2024-09-10 06:02:19.000 254 21277.15 665.90 43235.63 48193.64 2024-09-10 06:02:20.000 254 21277.17 665.87 43235.61 48193.64 2024-09-10 06:02:21.000 254 21277.12 665.82 43235.59 48193.66 2024-09-10 06:02:22.000 254 21277.11 665.80 43235.61 48193.60 2024-09-10 06:02:23.000 254 21277.06 665.90 43235.61 48193.59 2024-09-10 06:02:24.000 254 21276.99 665.93 43235.62 48193.56 2024-09-10 06:02:25.000 254 21276.94 665.92 43235.60 48193.47 2024-09-10 06:02:26.000 254 21276.95 665.95 43235.54 48193.52 2024-09-10 06:02:27.000 254 21277.02 665.95 43235.55 48193.52 2024-09-10 06:02:28.000 254 21277.01 665.92 43235.47 48193.49 2024-09-10 06:02:29.000 254 21276.96 665.99 43235.41 48193.43 2024-09-10 06:02:30.000 254 21276.96 666.13 43235.37 48193.34 2024-09-10 06:02:31.000 254 21276.95 666.17 43235.28 48193.29 2024-09-10 06:02:32.000 254 21276.90 666.17 43235.23 48193.21 2024-09-10 06:02:33.000 254 21276.84 666.14 43235.20 48193.18 2024-09-10 06:02:34.000 254 21276.84 666.12 43235.13 48193.11 2024-09-10 06:02:35.000 254 21276.88 666.06 43235.16 48193.11 2024-09-10 06:02:36.000 254 21276.95 665.93 43235.15 48193.16 2024-09-10 06:02:37.000 254 21276.93 665.86 43235.18 48193.13 2024-09-10 06:02:38.000 254 21276.98 665.81 43235.26 48193.15 2024-09-10 06:02:39.000 254 21277.04 665.78 43235.27 48193.19 2024-09-10 06:02:40.000 254 21277.10 665.74 43235.24 48193.28 2024-09-10 06:02:41.000 254 21277.17 665.70 43235.26 48193.33 2024-09-10 06:02:42.000 254 21277.17 665.74 43235.33 48193.36 2024-09-10 06:02:43.000 254 21277.12 665.75 43235.30 48193.34 2024-09-10 06:02:44.000 254 21277.15 665.81 43235.32 48193.35 2024-09-10 06:02:45.000 254 21277.15 665.87 43235.35 48193.34 2024-09-10 06:02:46.000 254 21277.14 665.87 43235.32 48193.35 2024-09-10 06:02:47.000 254 21277.10 665.98 43235.32 48193.39 2024-09-10 06:02:48.000 254 21277.03 666.05 43235.28 48193.34 2024-09-10 06:02:49.000 254 21277.04 666.09 43235.32 48193.34 2024-09-10 06:02:50.000 254 21277.02 666.13 43235.38 48193.36 2024-09-10 06:02:51.000 254 21277.02 666.13 43235.39 48193.36 2024-09-10 06:02:52.000 254 21277.02 666.11 43235.43 48193.40 2024-09-10 06:02:53.000 254 21277.05 666.06 43235.48 48193.43 2024-09-10 06:02:54.000 254 21277.10 665.97 43235.47 48193.45 2024-09-10 06:02:55.000 254 21277.15 665.87 43235.55 48193.52 2024-09-10 06:02:56.000 254 21277.29 665.80 43235.64 48193.64 2024-09-10 06:02:57.000 254 21277.49 665.73 43235.71 48193.77 2024-09-10 06:02:58.000 254 21277.53 665.80 43235.72 48193.72 2024-09-10 06:02:59.000 254 21277.51 665.89 43235.69 48193.82 2024-09-10 06:03:00.000 254 21277.48 665.93 43235.66 48193.82 2024-09-10 06:03:01.000 254 21277.40 665.97 43235.72 48193.79 2024-09-10 06:03:02.000 254 21277.35 665.96 43235.72 48193.73 2024-09-10 06:03:03.000 254 21277.36 666.00 43235.68 48193.74 2024-09-10 06:03:04.000 254 21277.38 666.02 43235.65 48193.73 2024-09-10 06:03:05.000 254 21277.42 666.03 43235.70 48193.73 2024-09-10 06:03:06.000 254 21277.53 666.09 43235.70 48193.79 2024-09-10 06:03:07.000 254 21277.55 666.13 43235.65 48193.75 2024-09-10 06:03:08.000 254 21277.54 666.18 43235.65 48193.77 2024-09-10 06:03:09.000 254 21277.56 666.23 43235.70 48193.75 2024-09-10 06:03:10.000 254 21277.53 666.26 43235.65 48193.81 2024-09-10 06:03:11.000 254 21277.48 666.29 43235.63 48193.76 2024-09-10 06:03:12.000 254 21277.52 666.37 43235.60 48193.74 2024-09-10 06:03:13.000 254 21277.52 666.44 43235.60 48193.81 2024-09-10 06:03:14.000 254 21277.50 666.46 43235.64 48193.75 2024-09-10 06:03:15.000 254 21277.55 666.46 43235.59 48193.81 2024-09-10 06:03:16.000 254 21277.62 666.44 43235.56 48193.78 2024-09-10 06:03:17.000 254 21277.63 666.47 43235.65 48193.80 2024-09-10 06:03:18.000 254 21277.62 666.46 43235.67 48193.85 2024-09-10 06:03:19.000 254 21277.64 666.43 43235.73 48193.88 2024-09-10 06:03:20.000 254 21277.58 666.49 43235.75 48193.86 2024-09-10 06:03:21.000 254 21277.52 666.51 43235.72 48193.85 2024-09-10 06:03:22.000 254 21277.45 666.57 43235.72 48193.84 2024-09-10 06:03:23.000 254 21277.41 666.63 43235.67 48193.75 2024-09-10 06:03:24.000 254 21277.36 666.63 43235.59 48193.73 2024-09-10 06:03:25.000 254 21277.31 666.63 43235.65 48193.68 2024-09-10 06:03:26.000 254 21277.27 666.64 43235.66 48193.67 2024-09-10 06:03:27.000 254 21277.30 666.66 43235.64 48193.74 2024-09-10 06:03:28.000 254 21277.34 666.66 43235.64 48193.70 2024-09-10 06:03:29.000 254 21277.38 666.68 43235.63 48193.67 2024-09-10 06:03:30.000 254 21277.42 666.67 43235.59 48193.64 2024-09-10 06:03:31.000 254 21277.46 666.70 43235.56 48193.67 2024-09-10 06:03:32.000 254 21277.47 666.70 43235.56 48193.66 2024-09-10 06:03:33.000 254 21277.48 666.69 43235.57 48193.71 2024-09-10 06:03:34.000 254 21277.49 666.74 43235.55 48193.67 2024-09-10 06:03:35.000 254 21277.48 666.78 43235.52 48193.67 2024-09-10 06:03:36.000 254 21277.50 666.84 43235.49 48193.65 2024-09-10 06:03:37.000 254 21277.55 666.87 43235.47 48193.62 2024-09-10 06:03:38.000 254 21277.56 666.83 43235.47 48193.62 2024-09-10 06:03:39.000 254 21277.53 666.76 43235.46 48193.69 2024-09-10 06:03:40.000 254 21277.51 666.72 43235.45 48193.60 2024-09-10 06:03:41.000 254 21277.52 666.74 43235.46 48193.62 2024-09-10 06:03:42.000 254 21277.54 666.77 43235.50 48193.66 2024-09-10 06:03:43.000 254 21277.45 666.79 43235.46 48193.64 2024-09-10 06:03:44.000 254 21277.40 666.84 43235.40 48193.62 2024-09-10 06:03:45.000 254 21277.42 666.91 43235.41 48193.59 2024-09-10 06:03:46.000 254 21277.39 666.94 43235.39 48193.56 2024-09-10 06:03:47.000 254 21277.37 666.94 43235.34 48193.54 2024-09-10 06:03:48.000 254 21277.35 666.86 43235.31 48193.48 2024-09-10 06:03:49.000 254 21277.29 666.75 43235.40 48193.53 2024-09-10 06:03:50.000 254 21277.20 666.68 43235.47 48193.48 2024-09-10 06:03:51.000 254 21277.16 666.62 43235.48 48193.55 2024-09-10 06:03:52.000 254 21277.17 666.61 43235.55 48193.61 2024-09-10 06:03:53.000 254 21277.23 666.59 43235.56 48193.58 2024-09-10 06:03:54.000 254 21277.18 666.52 43235.56 48193.61 2024-09-10 06:03:55.000 254 21277.14 666.50 43235.59 48193.63 2024-09-10 06:03:56.000 254 21277.12 666.47 43235.60 48193.62 2024-09-10 06:03:57.000 254 21277.11 666.47 43235.66 48193.68 2024-09-10 06:03:58.000 254 21277.16 666.41 43235.73 48193.68 2024-09-10 06:03:59.000 254 21277.19 666.40 43235.79 48193.78 2024-09-10 06:04:00.000 254 21277.16 666.42 43235.86 48193.78 2024-09-10 06:04:01.000 254 21277.18 666.42 43235.91 48193.84 2024-09-10 06:04:02.000 254 21277.20 666.45 43235.96 48193.88 2024-09-10 06:04:03.000 254 21277.22 666.45 43235.96 48193.93 2024-09-10 06:04:04.000 254 21277.27 666.45 43235.98 48193.97 2024-09-10 06:04:05.000 254 21277.23 666.48 43236.00 48193.98 2024-09-10 06:04:06.000 254 21277.23 666.54 43236.02 48193.98 2024-09-10 06:04:07.000 254 21277.19 666.58 43236.02 48194.04 2024-09-10 06:04:08.000 254 21277.16 666.57 43236.01 48194.02 2024-09-10 06:04:09.000 254 21277.16 666.55 43236.03 48194.08 2024-09-10 06:04:10.000 254 21277.20 666.54 43236.03 48194.03 2024-09-10 06:04:11.000 254 21277.22 666.53 43236.01 48194.09 2024-09-10 06:04:12.000 254 21277.15 666.55 43236.01 48194.10 2024-09-10 06:04:13.000 254 21277.06 666.64 43235.95 48193.97 2024-09-10 06:04:14.000 254 21277.02 666.74 43235.87 48194.00 2024-09-10 06:04:15.000 254 21277.03 666.71 43235.89 48193.90 2024-09-10 06:04:16.000 254 21277.02 666.69 43235.89 48193.88 2024-09-10 06:04:17.000 254 21277.00 666.66 43235.88 48193.87 2024-09-10 06:04:18.000 254 21276.99 666.65 43235.91 48193.90 2024-09-10 06:04:19.000 254 21276.98 666.67 43235.85 48193.86 2024-09-10 06:04:20.000 254 21276.98 666.66 43235.84 48193.92 2024-09-10 06:04:21.000 254 21276.96 666.66 43235.84 48193.89 2024-09-10 06:04:22.000 254 21276.97 666.66 43235.86 48193.88 2024-09-10 06:04:23.000 254 21276.95 666.61 43235.87 48193.88 2024-09-10 06:04:24.000 254 21276.98 666.64 43235.88 48193.85 2024-09-10 06:04:25.000 254 21276.99 666.64 43235.85 48193.81 2024-09-10 06:04:26.000 254 21276.99 666.65 43235.79 48193.82 2024-09-10 06:04:27.000 254 21276.96 666.64 43235.73 48193.82 2024-09-10 06:04:28.000 254 21276.99 666.62 43235.75 48193.77 2024-09-10 06:04:29.000 254 21276.99 666.63 43235.71 48193.79 2024-09-10 06:04:30.000 254 21277.00 666.59 43235.72 48193.79 2024-09-10 06:04:31.000 254 21277.06 666.55 43235.77 48193.73 2024-09-10 06:04:32.000 254 21277.09 666.52 43235.76 48193.79 2024-09-10 06:04:33.000 254 21277.05 666.50 43235.79 48193.75 2024-09-10 06:04:34.000 254 21277.00 666.41 43235.79 48193.73 2024-09-10 06:04:35.000 254 21276.99 666.39 43235.84 48193.77 2024-09-10 06:04:36.000 254 21276.95 666.39 43235.88 48193.71 2024-09-10 06:04:37.000 254 21276.91 666.38 43235.86 48193.73 2024-09-10 06:04:38.000 254 21276.90 666.38 43235.82 48193.71 2024-09-10 06:04:39.000 254 21276.84 666.43 43235.76 48193.68 2024-09-10 06:04:40.000 254 21276.82 666.42 43235.80 48193.63 2024-09-10 06:04:41.000 254 21276.80 666.39 43235.76 48193.67 2024-09-10 06:04:42.000 254 21276.78 666.40 43235.76 48193.62 2024-09-10 06:04:43.000 254 21276.76 666.42 43235.77 48193.66 2024-09-10 06:04:44.000 254 21276.76 666.41 43235.76 48193.64 2024-09-10 06:04:45.000 254 21276.76 666.39 43235.79 48193.66 2024-09-10 06:04:46.000 254 21276.77 666.35 43235.77 48193.61 2024-09-10 06:04:47.000 254 21276.79 666.34 43235.78 48193.66 2024-09-10 06:04:48.000 254 21276.81 666.32 43235.75 48193.65 2024-09-10 06:04:49.000 254 21276.82 666.32 43235.77 48193.66 2024-09-10 06:04:50.000 254 21276.85 666.28 43235.80 48193.76 2024-09-10 06:04:51.000 254 21276.83 666.25 43235.87 48193.66 2024-09-10 06:04:52.000 254 21276.86 666.21 43235.86 48193.69 2024-09-10 06:04:53.000 254 21276.84 666.19 43235.84 48193.75 2024-09-10 06:04:54.000 254 21276.84 666.20 43235.88 48193.71 2024-09-10 06:04:55.000 254 21276.86 666.20 43235.89 48193.74 2024-09-10 06:04:56.000 254 21276.82 666.19 43235.91 48193.73 2024-09-10 06:04:57.000 254 21276.80 666.20 43235.92 48193.72 2024-09-10 06:04:58.000 254 21276.75 666.21 43235.84 48193.73 2024-09-10 06:04:59.000 254 21276.72 666.26 43235.87 48193.73 2024-09-10 06:05:00.000 254 21276.72 666.22 43235.86 48193.67 2024-09-10 06:05:01.000 254 21276.68 666.27 43235.84 48193.69 2024-09-10 06:05:02.000 254 21276.66 666.26 43235.82 48193.66 2024-09-10 06:05:03.000 254 21276.64 666.29 43235.80 48193.64 2024-09-10 06:05:04.000 254 21276.57 666.33 43235.76 48193.65 2024-09-10 06:05:05.000 254 21276.42 666.34 43235.73 48193.56 2024-09-10 06:05:06.000 254 21276.40 666.39 43235.73 48193.46 2024-09-10 06:05:07.000 254 21276.37 666.36 43235.72 48193.47 2024-09-10 06:05:08.000 254 21276.36 666.33 43235.73 48193.40 2024-09-10 06:05:09.000 254 21276.33 666.37 43235.71 48193.43 2024-09-10 06:05:10.000 254 21276.33 666.40 43235.76 48193.44 2024-09-10 06:05:11.000 254 21276.36 666.38 43235.75 48193.45 2024-09-10 06:05:12.000 254 21276.37 666.42 43235.78 48193.43 2024-09-10 06:05:13.000 254 21276.41 666.43 43235.80 48193.50 2024-09-10 06:05:14.000 254 21276.43 666.45 43235.81 48193.45 2024-09-10 06:05:15.000 254 21276.49 666.49 43235.80 48193.47 2024-09-10 06:05:16.000 254 21276.61 666.49 43235.77 48193.55 2024-09-10 06:05:17.000 254 21276.67 666.50 43235.76 48193.57 2024-09-10 06:05:18.000 254 21276.71 666.49 43235.77 48193.59 2024-09-10 06:05:19.000 254 21276.79 666.46 43235.73 48193.60 2024-09-10 06:05:20.000 254 21276.87 666.50 43235.81 48193.69 2024-09-10 06:05:21.000 254 21276.91 666.42 43235.83 48193.73 2024-09-10 06:05:22.000 254 21276.94 666.33 43235.93 48193.76 2024-09-10 06:05:23.000 254 21276.97 666.28 43235.99 48193.84 2024-09-10 06:05:24.000 254 21277.01 666.34 43236.04 48193.94 2024-09-10 06:05:25.000 254 21277.01 666.36 43236.11 48193.96 2024-09-10 06:05:26.000 254 21277.00 666.42 43236.10 48193.94 2024-09-10 06:05:27.000 254 21276.99 666.49 43236.07 48193.92 2024-09-10 06:05:28.000 254 21276.98 666.53 43236.04 48193.95 2024-09-10 06:05:29.000 254 21277.02 666.53 43235.94 48193.89 2024-09-10 06:05:30.000 254 21277.00 666.60 43235.96 48193.87 2024-09-10 06:05:31.000 254 21276.95 666.66 43235.93 48193.88 2024-09-10 06:05:32.000 254 21276.92 666.71 43235.93 48193.83 2024-09-10 06:05:33.000 254 21276.89 666.74 43235.89 48193.84 2024-09-10 06:05:34.000 254 21276.86 666.76 43235.94 48193.80 2024-09-10 06:05:35.000 254 21276.79 666.82 43235.89 48193.75 2024-09-10 06:05:36.000 254 21276.72 666.82 43235.85 48193.74 2024-09-10 06:05:37.000 254 21276.74 666.85 43235.88 48193.70 2024-09-10 06:05:38.000 254 21276.72 666.91 43235.83 48193.70 2024-09-10 06:05:39.000 254 21276.68 666.95 43235.79 48193.59 2024-09-10 06:05:40.000 254 21276.62 666.96 43235.74 48193.62 2024-09-10 06:05:41.000 254 21276.57 666.97 43235.68 48193.51 2024-09-10 06:05:42.000 254 21276.57 666.98 43235.64 48193.52 2024-09-10 06:05:43.000 254 21276.55 666.97 43235.67 48193.49 2024-09-10 06:05:44.000 254 21276.52 666.94 43235.67 48193.44 2024-09-10 06:05:45.000 254 21276.53 666.95 43235.68 48193.47 2024-09-10 06:05:46.000 254 21276.60 667.03 43235.65 48193.52 2024-09-10 06:05:47.000 254 21276.64 667.02 43235.63 48193.50 2024-09-10 06:05:48.000 254 21276.69 666.95 43235.66 48193.52 2024-09-10 06:05:49.000 254 21276.68 666.86 43235.64 48193.47 2024-09-10 06:05:50.000 254 21276.69 666.82 43235.65 48193.46 2024-09-10 06:05:51.000 254 21276.68 666.77 43235.65 48193.56 2024-09-10 06:05:52.000 254 21276.69 666.76 43235.70 48193.49 2024-09-10 06:05:53.000 254 21276.66 666.75 43235.72 48193.53 2024-09-10 06:05:54.000 254 21276.58 666.75 43235.74 48193.57 2024-09-10 06:05:55.000 254 21276.51 666.76 43235.75 48193.55 2024-09-10 06:05:56.000 254 21276.50 666.75 43235.72 48193.50 2024-09-10 06:05:57.000 254 21276.49 666.77 43235.70 48193.46 2024-09-10 06:05:58.000 254 21276.39 666.76 43235.76 48193.48 2024-09-10 06:05:59.000 254 21276.38 666.77 43235.80 48193.43 2024-09-10 06:06:00.000 254 21276.33 666.81 43235.82 48193.45 2024-09-10 06:06:01.000 254 21276.32 666.79 43235.81 48193.46 2024-09-10 06:06:02.000 254 21276.35 666.76 43235.82 48193.49 2024-09-10 06:06:03.000 254 21276.30 666.77 43235.86 48193.46 2024-09-10 06:06:04.000 254 21276.26 666.86 43235.87 48193.57 2024-09-10 06:06:05.000 254 21276.30 666.94 43235.84 48193.48 2024-09-10 06:06:06.000 254 21276.33 667.02 43235.81 48193.48 2024-09-10 06:06:07.000 254 21276.37 667.09 43235.79 48193.45 2024-09-10 06:06:08.000 254 21276.37 667.11 43235.72 48193.42 2024-09-10 06:06:09.000 254 21276.42 667.18 43235.74 48193.41 2024-09-10 06:06:10.000 254 21276.46 667.14 43235.72 48193.44 2024-09-10 06:06:11.000 254 21276.48 667.12 43235.81 48193.46 2024-09-10 06:06:12.000 254 21276.55 667.09 43235.75 48193.49 2024-09-10 06:06:13.000 254 21276.60 667.06 43235.78 48193.47 2024-09-10 06:06:14.000 254 21276.62 666.96 43235.76 48193.54 2024-09-10 06:06:15.000 254 21276.65 666.91 43235.73 48193.50 2024-09-10 06:06:16.000 254 21276.62 666.88 43235.79 48193.63 2024-09-10 06:06:17.000 254 21276.63 666.85 43235.80 48193.57 2024-09-10 06:06:18.000 254 21276.60 666.84 43235.81 48193.54 2024-09-10 06:06:19.000 254 21276.64 666.81 43235.83 48193.58 2024-09-10 06:06:20.000 254 21276.63 666.83 43235.80 48193.60 2024-09-10 06:06:21.000 254 21276.57 666.81 43235.85 48193.63 2024-09-10 06:06:22.000 254 21276.54 666.70 43235.85 48193.57 2024-09-10 06:06:23.000 254 21276.55 666.59 43235.81 48193.59 2024-09-10 06:06:24.000 254 21276.52 666.55 43235.85 48193.57 2024-09-10 06:06:25.000 254 21276.50 666.50 43235.90 48193.58 2024-09-10 06:06:26.000 254 21276.45 666.49 43235.89 48193.61 2024-09-10 06:06:27.000 254 21276.49 666.48 43235.96 48193.65 2024-09-10 06:06:28.000 254 21276.54 666.50 43235.92 48193.70 2024-09-10 06:06:29.000 254 21276.56 666.46 43235.86 48193.64 2024-09-10 06:06:30.000 254 21276.56 666.40 43235.86 48193.68 2024-09-10 06:06:31.000 254 21276.62 666.33 43235.89 48193.64 2024-09-10 06:06:32.000 254 21276.66 666.34 43235.92 48193.67 2024-09-10 06:06:33.000 254 21276.70 666.32 43235.93 48193.72 2024-09-10 06:06:34.000 254 21276.77 666.28 43235.98 48193.71 2024-09-10 06:06:35.000 254 21276.78 666.24 43235.94 48193.75 2024-09-10 06:06:36.000 254 21276.73 666.15 43235.94 48193.79 2024-09-10 06:06:37.000 254 21276.75 666.08 43235.94 48193.77 2024-09-10 06:06:38.000 254 21276.74 666.04 43235.94 48193.76 2024-09-10 06:06:39.000 254 21276.75 666.03 43235.91 48193.74 2024-09-10 06:06:40.000 254 21276.80 665.96 43235.95 48193.77 2024-09-10 06:06:41.000 254 21276.79 665.94 43235.94 48193.80 2024-09-10 06:06:42.000 254 21276.81 665.94 43235.93 48193.75 2024-09-10 06:06:43.000 254 21276.78 665.87 43235.94 48193.74 2024-09-10 06:06:44.000 254 21276.70 665.85 43235.89 48193.74 2024-09-10 06:06:45.000 254 21276.71 665.85 43235.86 48193.73 2024-09-10 06:06:46.000 254 21276.70 665.90 43235.91 48193.73 2024-09-10 06:06:47.000 254 21276.63 665.91 43235.93 48193.76 2024-09-10 06:06:48.000 254 21276.58 665.92 43235.96 48193.70 2024-09-10 06:06:49.000 254 21276.51 665.92 43235.92 48193.73 2024-09-10 06:06:50.000 254 21276.52 665.97 43235.89 48193.64 2024-09-10 06:06:51.000 254 21276.53 665.97 43235.88 48193.64 2024-09-10 06:06:52.000 254 21276.54 666.00 43235.90 48193.64 2024-09-10 06:06:53.000 254 21276.54 665.99 43235.87 48193.68 2024-09-10 06:06:54.000 254 21276.53 665.98 43235.83 48193.61 2024-09-10 06:06:55.000 254 21276.47 665.97 43235.80 48193.67 2024-09-10 06:06:56.000 254 21276.50 666.00 43235.81 48193.63 2024-09-10 06:06:57.000 254 21276.52 666.01 43235.82 48193.64 2024-09-10 06:06:58.000 254 21276.58 665.97 43235.80 48193.65 2024-09-10 06:06:59.000 254 21276.54 665.92 43235.80 48193.68 2024-09-10 06:07:00.000 254 21276.58 665.94 43235.85 48193.74 2024-09-10 06:07:01.000 254 21276.61 665.88 43235.93 48193.72 2024-09-10 06:07:02.000 254 21276.64 665.78 43236.01 48193.81 2024-09-10 06:07:03.000 254 21276.68 665.75 43236.09 48193.85 2024-09-10 06:07:04.000 254 21276.69 665.76 43236.08 48193.98 2024-09-10 06:07:05.000 254 21276.68 665.77 43236.14 48193.98 2024-09-10 06:07:06.000 254 21276.66 665.80 43236.18 48194.03 2024-09-10 06:07:07.000 254 21276.68 665.79 43236.23 48194.01 2024-09-10 06:07:08.000 254 21276.67 665.76 43236.19 48194.02 2024-09-10 06:07:09.000 254 21276.64 665.72 43236.19 48194.02 2024-09-10 06:07:10.000 254 21276.64 665.69 43236.23 48194.05 2024-09-10 06:07:11.000 254 21276.66 665.70 43236.24 48194.03 2024-09-10 06:07:12.000 254 21276.69 665.70 43236.23 48194.08 2024-09-10 06:07:13.000 254 21276.71 665.68 43236.24 48194.08 2024-09-10 06:07:14.000 254 21276.72 665.61 43236.29 48194.05 2024-09-10 06:07:15.000 254 21276.73 665.62 43236.33 48194.11 2024-09-10 06:07:16.000 254 21276.73 665.60 43236.30 48194.12 2024-09-10 06:07:17.000 254 21276.74 665.57 43236.32 48194.15 2024-09-10 06:07:18.000 254 21276.71 665.52 43236.35 48194.19 2024-09-10 06:07:19.000 254 21276.69 665.50 43236.43 48194.19 2024-09-10 06:07:20.000 254 21276.74 665.54 43236.39 48194.20 2024-09-10 06:07:21.000 254 21276.76 665.55 43236.40 48194.21 2024-09-10 06:07:22.000 254 21276.76 665.58 43236.40 48194.20 2024-09-10 06:07:23.000 254 21276.75 665.65 43236.34 48194.19 2024-09-10 06:07:24.000 254 21276.81 665.71 43236.32 48194.18 2024-09-10 06:07:25.000 254 21276.82 665.72 43236.37 48194.18 2024-09-10 06:07:26.000 254 21276.82 665.66 43236.40 48194.21 2024-09-10 06:07:27.000 254 21276.79 665.62 43236.45 48194.15 2024-09-10 06:07:28.000 254 21276.81 665.61 43236.48 48194.24 2024-09-10 06:07:29.000 254 21276.83 665.61 43236.43 48194.23 2024-09-10 06:07:30.000 254 21276.79 665.61 43236.51 48194.26 2024-09-10 06:07:31.000 254 21276.79 665.64 43236.48 48194.26 2024-09-10 06:07:32.000 254 21276.78 665.69 43236.40 48194.17 2024-09-10 06:07:33.000 254 21276.75 665.77 43236.37 48194.16 2024-09-10 06:07:34.000 254 21276.74 665.79 43236.37 48194.12 2024-09-10 06:07:35.000 254 21276.78 665.73 43236.38 48194.17 2024-09-10 06:07:36.000 254 21276.74 665.70 43236.38 48194.12 2024-09-10 06:07:37.000 254 21276.67 665.79 43236.40 48194.15 2024-09-10 06:07:38.000 254 21276.57 665.86 43236.34 48194.05 2024-09-10 06:07:39.000 254 21276.53 665.87 43236.31 48194.01 2024-09-10 06:07:40.000 254 21276.55 665.83 43236.24 48193.94 2024-09-10 06:07:41.000 254 21276.51 665.82 43236.22 48193.95 2024-09-10 06:07:42.000 254 21276.52 665.71 43236.21 48193.93 2024-09-10 06:07:43.000 254 21276.54 665.68 43236.26 48193.91 2024-09-10 06:07:44.000 254 21276.52 665.63 43236.24 48193.92 2024-09-10 06:07:45.000 254 21276.49 665.63 43236.22 48193.87 2024-09-10 06:07:46.000 254 21276.47 665.64 43236.24 48193.88 2024-09-10 06:07:47.000 254 21276.36 665.69 43236.21 48193.84 2024-09-10 06:07:48.000 254 21276.29 665.70 43236.17 48193.76 2024-09-10 06:07:49.000 254 21276.27 665.71 43236.15 48193.71 2024-09-10 06:07:50.000 254 21276.25 665.70 43236.06 48193.69 2024-09-10 06:07:51.000 254 21276.28 665.68 43236.02 48193.67 2024-09-10 06:07:52.000 254 21276.34 665.73 43236.02 48193.62 2024-09-10 06:07:53.000 254 21276.30 665.73 43235.99 48193.62 2024-09-10 06:07:54.000 254 21276.30 665.69 43236.01 48193.62 2024-09-10 06:07:55.000 254 21276.30 665.63 43235.98 48193.60 2024-09-10 06:07:56.000 254 21276.31 665.60 43236.02 48193.63 2024-09-10 06:07:57.000 254 21276.29 665.53 43236.04 48193.55 2024-09-10 06:07:58.000 254 21276.25 665.50 43236.10 48193.75 2024-09-10 06:07:59.000 254 21276.26 665.42 43236.12 48193.65 2024-09-10 06:08:00.000 254 21276.33 665.38 43236.11 48193.74 2024-09-10 06:08:01.000 254 21276.31 665.36 43236.13 48193.79 2024-09-10 06:08:02.000 254 21276.29 665.32 43236.22 48193.77 2024-09-10 06:08:03.000 254 21276.31 665.24 43236.29 48193.81 2024-09-10 06:08:04.000 254 21276.33 665.29 43236.31 48193.88 2024-09-10 06:08:05.000 254 21276.34 665.33 43236.33 48193.90 2024-09-10 06:08:06.000 254 21276.37 665.37 43236.29 48193.93 2024-09-10 06:08:07.000 254 21276.39 665.42 43236.32 48193.91 2024-09-10 06:08:08.000 254 21276.42 665.39 43236.34 48193.90 2024-09-10 06:08:09.000 254 21276.40 665.36 43236.29 48193.87 2024-09-10 06:08:10.000 254 21276.36 665.30 43236.28 48193.87 2024-09-10 06:08:11.000 254 21276.41 665.32 43236.33 48193.88 2024-09-10 06:08:12.000 254 21276.45 665.29 43236.38 48193.88 2024-09-10 06:08:13.000 254 21276.47 665.29 43236.36 48193.92 2024-09-10 06:08:14.000 254 21276.44 665.30 43236.38 48193.96 2024-09-10 06:08:15.000 254 21276.39 665.29 43236.38 48193.96 2024-09-10 06:08:16.000 254 21276.36 665.25 43236.41 48193.90 2024-09-10 06:08:17.000 254 21276.33 665.20 43236.39 48193.97 2024-09-10 06:08:18.000 254 21276.33 665.18 43236.40 48194.00 2024-09-10 06:08:19.000 254 21276.29 665.24 43236.45 48193.98 2024-09-10 06:08:20.000 254 21276.29 665.29 43236.44 48194.00 2024-09-10 06:08:21.000 254 21276.30 665.27 43236.40 48193.98 2024-09-10 06:08:22.000 254 21276.33 665.31 43236.43 48193.98 2024-09-10 06:08:23.000 254 21276.31 665.32 43236.39 48193.90 2024-09-10 06:08:24.000 254 21276.31 665.31 43236.38 48193.97 2024-09-10 06:08:25.000 254 21276.36 665.33 43236.39 48194.02 2024-09-10 06:08:26.000 254 21276.34 665.31 43236.33 48193.99 2024-09-10 06:08:27.000 254 21276.30 665.29 43236.34 48193.93 2024-09-10 06:08:28.000 254 21276.27 665.30 43236.36 48193.94 2024-09-10 06:08:29.000 254 21276.22 665.34 43236.38 48193.97 2024-09-10 06:08:30.000 254 21276.27 665.34 43236.33 48193.95 2024-09-10 06:08:31.000 254 21276.29 665.38 43236.28 48193.90 2024-09-10 06:08:32.000 254 21276.28 665.40 43236.24 48193.90 2024-09-10 06:08:33.000 254 21276.29 665.37 43236.26 48193.89 2024-09-10 06:08:34.000 254 21276.30 665.37 43236.32 48193.84 2024-09-10 06:08:35.000 254 21276.28 665.37 43236.34 48193.84 2024-09-10 06:08:36.000 254 21276.27 665.35 43236.31 48193.89 2024-09-10 06:08:37.000 254 21276.31 665.32 43236.29 48193.81 2024-09-10 06:08:38.000 254 21276.32 665.33 43236.30 48193.83 2024-09-10 06:08:39.000 254 21276.32 665.31 43236.26 48193.83 2024-09-10 06:08:40.000 254 21276.30 665.34 43236.26 48193.86 2024-09-10 06:08:41.000 254 21276.29 665.25 43236.21 48193.75 2024-09-10 06:08:42.000 254 21276.36 665.26 43236.28 48193.82 2024-09-10 06:08:43.000 254 21276.40 665.26 43236.24 48193.83 2024-09-10 06:08:44.000 254 21276.42 665.29 43236.26 48193.84 2024-09-10 06:08:45.000 254 21276.43 665.34 43236.23 48193.81 2024-09-10 06:08:46.000 254 21276.47 665.35 43236.24 48193.83 2024-09-10 06:08:47.000 254 21276.43 665.34 43236.20 48193.75 2024-09-10 06:08:48.000 254 21276.40 665.32 43236.15 48193.83 2024-09-10 06:08:49.000 254 21276.44 665.30 43236.16 48193.81 2024-09-10 06:08:50.000 254 21276.49 665.26 43236.15 48193.89 2024-09-10 06:08:51.000 254 21276.51 665.20 43236.17 48193.84 2024-09-10 06:08:52.000 254 21276.45 665.19 43236.18 48193.86 2024-09-10 06:08:53.000 254 21276.46 665.21 43236.20 48193.83 2024-09-10 06:08:54.000 254 21276.46 665.23 43236.27 48193.90 2024-09-10 06:08:55.000 254 21276.47 665.21 43236.23 48193.85 2024-09-10 06:08:56.000 254 21276.46 665.23 43236.16 48193.84 2024-09-10 06:08:57.000 254 21276.44 665.21 43236.14 48193.87 2024-09-10 06:08:58.000 254 21276.43 665.23 43236.12 48193.80 2024-09-10 06:08:59.000 254 21276.41 665.23 43236.11 48193.79 2024-09-10 06:09:00.000 254 21276.40 665.23 43236.11 48193.72 2024-09-10 06:09:01.000 254 21276.38 665.18 43236.09 48193.79 2024-09-10 06:09:02.000 254 21276.40 665.10 43236.09 48193.71 2024-09-10 06:09:03.000 254 21276.40 665.08 43236.17 48193.75 2024-09-10 06:09:04.000 254 21276.41 665.06 43236.17 48193.75 2024-09-10 06:09:05.000 254 21276.43 664.98 43236.09 48193.76 2024-09-10 06:09:06.000 254 21276.46 664.91 43236.12 48193.77 2024-09-10 06:09:07.000 254 21276.47 664.89 43236.14 48193.71 2024-09-10 06:09:08.000 254 21276.43 664.93 43236.14 48193.76 2024-09-10 06:09:09.000 254 21276.37 664.92 43236.14 48193.76 2024-09-10 06:09:10.000 254 21276.39 664.96 43236.13 48193.76 2024-09-10 06:09:11.000 254 21276.38 664.94 43236.11 48193.72 2024-09-10 06:09:12.000 254 21276.44 664.96 43236.08 48193.73 2024-09-10 06:09:13.000 254 21276.43 664.94 43236.05 48193.71 2024-09-10 06:09:14.000 254 21276.44 664.92 43236.01 48193.66 2024-09-10 06:09:15.000 254 21276.46 664.90 43236.00 48193.68 2024-09-10 06:09:16.000 254 21276.48 664.84 43235.99 48193.66 2024-09-10 06:09:17.000 254 21276.48 664.85 43235.99 48193.71 2024-09-10 06:09:18.000 254 21276.52 664.90 43236.05 48193.74 2024-09-10 06:09:19.000 254 21276.51 664.94 43236.04 48193.72 2024-09-10 06:09:20.000 254 21276.49 664.88 43236.04 48193.70 2024-09-10 06:09:21.000 254 21276.50 664.93 43236.01 48193.77 2024-09-10 06:09:22.000 254 21276.58 664.94 43236.03 48193.76 2024-09-10 06:09:23.000 254 21276.61 664.89 43236.03 48193.80 2024-09-10 06:09:24.000 254 21276.60 664.86 43235.98 48193.73 2024-09-10 06:09:25.000 254 21276.55 664.88 43235.97 48193.75 2024-09-10 06:09:26.000 254 21276.50 664.85 43236.07 48193.82 2024-09-10 06:09:27.000 254 21276.50 664.79 43236.04 48193.79 2024-09-10 06:09:28.000 254 21276.53 664.78 43236.03 48193.74 2024-09-10 06:09:29.000 254 21276.54 664.74 43236.07 48193.78 2024-09-10 06:09:30.000 254 21276.57 664.66 43236.10 48193.74 2024-09-10 06:09:31.000 254 21276.59 664.59 43236.15 48193.86 2024-09-10 06:09:32.000 254 21276.57 664.59 43236.21 48193.91 2024-09-10 06:09:33.000 254 21276.56 664.58 43236.25 48193.90 2024-09-10 06:09:34.000 254 21276.57 664.57 43236.22 48193.90 2024-09-10 06:09:35.000 254 21276.60 664.55 43236.23 48193.90 2024-09-10 06:09:36.000 254 21276.60 664.48 43236.26 48193.92 2024-09-10 06:09:37.000 254 21276.64 664.45 43236.30 48193.99 2024-09-10 06:09:38.000 254 21276.63 664.43 43236.27 48193.97 2024-09-10 06:09:39.000 254 21276.66 664.37 43236.35 48194.03 2024-09-10 06:09:40.000 254 21276.64 664.35 43236.32 48193.99 2024-09-10 06:09:41.000 254 21276.58 664.28 43236.33 48194.04 2024-09-10 06:09:42.000 254 21276.61 664.23 43236.41 48194.07 2024-09-10 06:09:43.000 254 21276.63 664.21 43236.41 48194.07 2024-09-10 06:09:44.000 254 21276.64 664.19 43236.41 48194.09 2024-09-10 06:09:45.000 254 21276.66 664.15 43236.37 48194.05 2024-09-10 06:09:46.000 254 21276.65 664.13 43236.34 48194.06 2024-09-10 06:09:47.000 254 21276.63 664.09 43236.36 48194.07 2024-09-10 06:09:48.000 254 21276.63 664.01 43236.37 48193.99 2024-09-10 06:09:49.000 254 21276.65 664.02 43236.32 48193.97 2024-09-10 06:09:50.000 254 21276.65 664.01 43236.26 48193.97 2024-09-10 06:09:51.000 254 21276.63 663.95 43236.17 48194.00 2024-09-10 06:09:52.000 254 21276.66 663.85 43236.16 48193.99 2024-09-10 06:09:53.000 254 21276.63 663.79 43236.25 48193.94 2024-09-10 06:09:54.000 254 21276.62 663.76 43236.22 48193.91 2024-09-10 06:09:55.000 254 21276.65 663.70 43236.21 48193.96 2024-09-10 06:09:56.000 254 21276.66 663.69 43236.22 48193.95 2024-09-10 06:09:57.000 254 21276.71 663.65 43236.22 48193.93 2024-09-10 06:09:58.000 254 21276.72 663.62 43236.27 48193.97 2024-09-10 06:09:59.000 254 21276.68 663.60 43236.25 48193.95 2024-09-10 06:10:00.000 254 21276.67 663.60 43236.24 48193.93 2024-09-10 06:10:01.000 254 21276.66 663.65 43236.28 48193.96 2024-09-10 06:10:02.000 254 21276.72 663.63 43236.30 48193.98 2024-09-10 06:10:03.000 254 21276.70 663.56 43236.33 48193.96 2024-09-10 06:10:04.000 254 21276.65 663.56 43236.37 48194.00 2024-09-10 06:10:05.000 254 21276.66 663.56 43236.41 48194.05 2024-09-10 06:10:06.000 254 21276.69 663.59 43236.43 48194.11 2024-09-10 06:10:07.000 254 21276.75 663.64 43236.47 48194.11 2024-09-10 06:10:08.000 254 21276.79 663.75 43236.40 48194.09 2024-09-10 06:10:09.000 254 21276.87 663.82 43236.33 48194.10 2024-09-10 06:10:10.000 254 21276.91 663.82 43236.30 48194.13 2024-09-10 06:10:11.000 254 21276.90 663.78 43236.26 48194.00 2024-09-10 06:10:12.000 254 21276.88 663.76 43236.30 48194.06 2024-09-10 06:10:13.000 254 21276.88 663.71 43236.29 48194.06 2024-09-10 06:10:14.000 254 21276.88 663.66 43236.30 48194.01 2024-09-10 06:10:15.000 254 21276.90 663.65 43236.28 48194.07 2024-09-10 06:10:16.000 254 21276.92 663.59 43236.27 48194.05 2024-09-10 06:10:17.000 254 21276.87 663.53 43236.27 48194.00 2024-09-10 06:10:18.000 254 21276.83 663.47 43236.30 48194.02 2024-09-10 06:10:19.000 254 21276.79 663.45 43236.28 48194.03 2024-09-10 06:10:20.000 254 21276.75 663.44 43236.22 48194.04 2024-09-10 06:10:21.000 254 21276.69 663.39 43236.24 48193.94 2024-09-10 06:10:22.000 254 21276.72 663.35 43236.24 48193.97 2024-09-10 06:10:23.000 254 21276.71 663.32 43236.24 48194.04 2024-09-10 06:10:24.000 254 21276.68 663.35 43236.20 48194.01 2024-09-10 06:10:25.000 254 21276.61 663.36 43236.22 48193.96 2024-09-10 06:10:26.000 254 21276.60 663.31 43236.21 48193.94 2024-09-10 06:10:27.000 254 21276.59 663.34 43236.21 48193.95 2024-09-10 06:10:28.000 254 21276.59 663.33 43236.26 48193.99 2024-09-10 06:10:29.000 254 21276.62 663.28 43236.24 48193.96 2024-09-10 06:10:30.000 254 21276.70 663.27 43236.23 48193.97 2024-09-10 06:10:31.000 254 21276.70 663.28 43236.20 48193.98 2024-09-10 06:10:32.000 254 21276.65 663.27 43236.18 48193.92 2024-09-10 06:10:33.000 254 21276.61 663.26 43236.19 48194.00 2024-09-10 06:10:34.000 254 21276.66 663.25 43236.18 48194.01 2024-09-10 06:10:35.000 254 21276.70 663.30 43236.22 48194.04 2024-09-10 06:10:36.000 254 21276.73 663.34 43236.22 48194.00 2024-09-10 06:10:37.000 254 21276.68 663.34 43236.20 48194.02 2024-09-10 06:10:38.000 254 21276.68 663.37 43236.23 48193.98 2024-09-10 06:10:39.000 254 21276.67 663.37 43236.25 48194.02 2024-09-10 06:10:40.000 254 21276.67 663.38 43236.19 48193.97 2024-09-10 06:10:41.000 254 21276.66 663.38 43236.23 48193.94 2024-09-10 06:10:42.000 254 21276.59 663.49 43236.28 48194.01 2024-09-10 06:10:43.000 254 21276.54 663.55 43236.25 48193.94 2024-09-10 06:10:44.000 254 21276.51 663.57 43236.20 48193.87 2024-09-10 06:10:45.000 254 21276.45 663.58 43236.16 48193.85 2024-09-10 06:10:46.000 254 21276.43 663.56 43236.13 48193.87 2024-09-10 06:10:47.000 254 21276.47 663.60 43236.14 48193.85 2024-09-10 06:10:48.000 254 21276.51 663.63 43236.18 48193.85 2024-09-10 06:10:49.000 254 21276.51 663.60 43236.20 48193.81 2024-09-10 06:10:50.000 254 21276.46 663.59 43236.23 48193.89 2024-09-10 06:10:51.000 254 21276.42 663.64 43236.23 48193.92 2024-09-10 06:10:52.000 254 21276.35 663.66 43236.17 48193.91 2024-09-10 06:10:53.000 254 21276.35 663.65 43236.11 48193.78 2024-09-10 06:10:54.000 254 21276.34 663.56 43236.09 48193.80 2024-09-10 06:10:55.000 254 21276.35 663.46 43236.14 48193.74 2024-09-10 06:10:56.000 254 21276.41 663.48 43236.12 48193.73 2024-09-10 06:10:57.000 254 21276.46 663.47 43236.06 48193.78 2024-09-10 06:10:58.000 254 21276.54 663.43 43236.08 48193.76 2024-09-10 06:10:59.000 254 21276.55 663.39 43236.06 48193.81 2024-09-10 06:11:00.000 254 21276.53 663.32 43236.02 48193.76 2024-09-10 06:11:01.000 254 21276.56 663.33 43236.02 48193.69 2024-09-10 06:11:02.000 254 21276.56 663.33 43236.03 48193.80 2024-09-10 06:11:03.000 254 21276.60 663.29 43236.06 48193.74 2024-09-10 06:11:04.000 254 21276.63 663.25 43236.07 48193.73 2024-09-10 06:11:05.000 254 21276.62 663.25 43236.10 48193.71 2024-09-10 06:11:06.000 254 21276.61 663.22 43236.08 48193.78 2024-09-10 06:11:07.000 254 21276.60 663.17 43236.06 48193.74 2024-09-10 06:11:08.000 254 21276.62 663.19 43236.10 48193.81 2024-09-10 06:11:09.000 254 21276.61 663.13 43236.10 48193.79 2024-09-10 06:11:10.000 254 21276.61 663.11 43236.10 48193.82 2024-09-10 06:11:11.000 254 21276.63 663.07 43236.10 48193.80 2024-09-10 06:11:12.000 254 21276.63 663.06 43236.11 48193.85 2024-09-10 06:11:13.000 254 21276.62 663.03 43236.11 48193.88 2024-09-10 06:11:14.000 254 21276.64 663.03 43236.15 48193.82 2024-09-10 06:11:15.000 254 21276.59 663.01 43236.12 48193.83 2024-09-10 06:11:16.000 254 21276.63 663.01 43236.13 48193.80 2024-09-10 06:11:17.000 254 21276.64 662.95 43236.15 48193.85 2024-09-10 06:11:18.000 254 21276.64 662.89 43236.12 48193.82 2024-09-10 06:11:19.000 254 21276.61 662.84 43236.17 48193.89 2024-09-10 06:11:20.000 254 21276.64 662.80 43236.19 48193.85 2024-09-10 06:11:21.000 254 21276.68 662.80 43236.20 48193.87 2024-09-10 06:11:22.000 254 21276.70 662.85 43236.18 48193.83 2024-09-10 06:11:23.000 254 21276.70 662.87 43236.11 48193.90 2024-09-10 06:11:24.000 254 21276.69 662.86 43236.08 48193.87 2024-09-10 06:11:25.000 254 21276.67 662.87 43236.15 48193.81 2024-09-10 06:11:26.000 254 21276.69 662.80 43236.12 48193.86 2024-09-10 06:11:27.000 254 21276.71 662.82 43236.21 48193.81 2024-09-10 06:11:28.000 254 21276.70 662.87 43236.18 48193.85 2024-09-10 06:11:29.000 254 21276.65 662.94 43236.16 48193.79 2024-09-10 06:11:30.000 254 21276.64 662.96 43236.12 48193.79 2024-09-10 06:11:31.000 254 21276.61 662.96 43236.06 48193.77 2024-09-10 06:11:32.000 254 21276.62 662.98 43236.10 48193.76 2024-09-10 06:11:33.000 254 21276.64 662.94 43236.08 48193.75 2024-09-10 06:11:34.000 254 21276.64 662.92 43236.08 48193.78 2024-09-10 06:11:35.000 254 21276.70 662.85 43236.12 48193.84 2024-09-10 06:11:36.000 254 21276.80 662.72 43236.09 48193.82 2024-09-10 06:11:37.000 254 21276.91 662.71 43236.13 48193.88 2024-09-10 06:11:38.000 254 21276.95 662.69 43236.16 48193.94 2024-09-10 06:11:39.000 254 21276.96 662.65 43236.17 48193.95 2024-09-10 06:11:40.000 254 21276.94 662.67 43236.17 48193.96 2024-09-10 06:11:41.000 254 21277.00 662.67 43236.11 48194.01 2024-09-10 06:11:42.000 254 21277.09 662.66 43236.13 48193.99 2024-09-10 06:11:43.000 254 21277.15 662.62 43236.15 48194.04 2024-09-10 06:11:44.000 254 21277.19 662.55 43236.14 48194.02 2024-09-10 06:11:45.000 254 21277.23 662.56 43236.16 48194.06 2024-09-10 06:11:46.000 254 21277.22 662.57 43236.11 48194.03 2024-09-10 06:11:47.000 254 21277.15 662.57 43236.12 48194.00 2024-09-10 06:11:48.000 254 21277.11 662.56 43236.11 48194.02 2024-09-10 06:11:49.000 254 21277.07 662.49 43236.08 48193.95 2024-09-10 06:11:50.000 254 21277.01 662.42 43236.09 48193.92 2024-09-10 06:11:51.000 254 21276.96 662.44 43236.10 48193.95 2024-09-10 06:11:52.000 254 21276.90 662.42 43236.05 48193.92 2024-09-10 06:11:53.000 254 21276.90 662.43 43236.14 48193.93 2024-09-10 06:11:54.000 254 21276.89 662.41 43236.11 48193.84 2024-09-10 06:11:55.000 254 21276.86 662.43 43236.05 48193.89 2024-09-10 06:11:56.000 254 21276.84 662.42 43236.10 48193.87 2024-09-10 06:11:57.000 254 21276.83 662.45 43236.12 48193.90 2024-09-10 06:11:58.000 254 21276.84 662.48 43236.11 48193.94 2024-09-10 06:11:59.000 254 21276.83 662.50 43236.13 48193.88 2024-09-10 06:12:00.000 254 21276.85 662.54 43236.11 48193.88 2024-09-10 06:12:01.000 254 21276.90 662.55 43236.08 48193.90 2024-09-10 06:12:02.000 254 21276.87 662.53 43236.06 48193.88 2024-09-10 06:12:03.000 254 21276.92 662.50 43236.03 48193.94 2024-09-10 06:12:04.000 254 21276.95 662.51 43236.05 48193.86 2024-09-10 06:12:05.000 254 21276.94 662.51 43236.10 48193.92 2024-09-10 06:12:06.000 254 21276.95 662.55 43236.12 48193.91 2024-09-10 06:12:07.000 254 21276.97 662.54 43236.10 48193.92 2024-09-10 06:12:08.000 254 21276.95 662.56 43236.07 48193.93 2024-09-10 06:12:09.000 254 21276.95 662.57 43236.04 48193.93 2024-09-10 06:12:10.000 254 21276.97 662.51 43236.04 48193.87 2024-09-10 06:12:11.000 254 21276.96 662.48 43236.05 48193.86 2024-09-10 06:12:12.000 254 21276.96 662.52 43236.11 48193.89 2024-09-10 06:12:13.000 254 21276.94 662.50 43236.07 48193.89 2024-09-10 06:12:14.000 254 21276.92 662.49 43236.04 48193.82 2024-09-10 06:12:15.000 254 21276.91 662.52 43236.02 48193.86 2024-09-10 06:12:16.000 254 21276.90 662.53 43236.07 48193.82 2024-09-10 06:12:17.000 254 21276.87 662.58 43236.09 48193.84 2024-09-10 06:12:18.000 254 21276.78 662.68 43236.02 48193.80 2024-09-10 06:12:19.000 254 21276.75 662.70 43236.02 48193.75 2024-09-10 06:12:20.000 254 21276.76 662.71 43235.93 48193.76 2024-09-10 06:12:21.000 254 21276.77 662.72 43235.92 48193.68 2024-09-10 06:12:22.000 254 21276.78 662.70 43235.93 48193.66 2024-09-10 06:12:23.000 254 21276.78 662.75 43235.85 48193.68 2024-09-10 06:12:24.000 254 21276.76 662.81 43235.79 48193.65 2024-09-10 06:12:25.000 254 21276.77 662.83 43235.81 48193.63 2024-09-10 06:12:26.000 254 21276.85 662.82 43235.81 48193.62 2024-09-10 06:12:27.000 254 21276.89 662.78 43235.80 48193.59 2024-09-10 06:12:28.000 254 21276.88 662.80 43235.81 48193.67 2024-09-10 06:12:29.000 254 21276.90 662.81 43235.80 48193.60 2024-09-10 06:12:30.000 254 21276.93 662.79 43235.77 48193.63 2024-09-10 06:12:31.000 254 21276.95 662.76 43235.76 48193.67 2024-09-10 06:12:32.000 254 21276.99 662.76 43235.76 48193.64 2024-09-10 06:12:33.000 254 21277.01 662.73 43235.75 48193.71 2024-09-10 06:12:34.000 254 21277.02 662.66 43235.80 48193.62 2024-09-10 06:12:35.000 254 21276.97 662.63 43235.82 48193.70 2024-09-10 06:12:36.000 254 21276.95 662.65 43235.84 48193.63 2024-09-10 06:12:37.000 254 21276.97 662.64 43235.79 48193.70 2024-09-10 06:12:38.000 254 21276.96 662.64 43235.78 48193.69 2024-09-10 06:12:39.000 254 21276.97 662.61 43235.81 48193.66 2024-09-10 06:12:40.000 254 21276.96 662.59 43235.77 48193.59 2024-09-10 06:12:41.000 254 21276.95 662.52 43235.78 48193.60 2024-09-10 06:12:42.000 254 21276.97 662.52 43235.79 48193.60 2024-09-10 06:12:43.000 254 21276.99 662.56 43235.77 48193.62 2024-09-10 06:12:44.000 254 21276.99 662.58 43235.76 48193.56 2024-09-10 06:12:45.000 254 21276.99 662.56 43235.74 48193.61 2024-09-10 06:12:46.000 254 21276.98 662.51 43235.74 48193.59 2024-09-10 06:12:47.000 254 21277.02 662.46 43235.76 48193.61 2024-09-10 06:12:48.000 254 21277.02 662.45 43235.77 48193.68 2024-09-10 06:12:49.000 254 21277.06 662.38 43235.88 48193.67 2024-09-10 06:12:50.000 254 21277.12 662.26 43235.94 48193.69 2024-09-10 06:12:51.000 254 21277.17 662.08 43236.07 48193.76 2024-09-10 06:12:52.000 254 21277.23 661.94 43236.15 48193.88 2024-09-10 06:12:53.000 254 21277.24 661.85 43236.19 48194.02 2024-09-10 06:12:54.000 254 21277.27 661.82 43236.28 48194.12 2024-09-10 06:12:55.000 254 21277.28 661.79 43236.34 48194.17 2024-09-10 06:12:56.000 254 21277.28 661.76 43236.45 48194.27 2024-09-10 06:12:57.000 254 21277.29 661.73 43236.47 48194.31 2024-09-10 06:12:58.000 254 21277.30 661.84 43236.51 48194.38 2024-09-10 06:12:59.000 254 21277.29 661.89 43236.52 48194.34 2024-09-10 06:13:00.000 254 21277.27 661.91 43236.51 48194.34 2024-09-10 06:13:01.000 254 21277.25 661.94 43236.43 48194.29 2024-09-10 06:13:02.000 254 21277.24 661.94 43236.40 48194.36 2024-09-10 06:13:03.000 254 21277.25 661.94 43236.43 48194.32 2024-09-10 06:13:04.000 254 21277.25 662.01 43236.43 48194.32 2024-09-10 06:13:05.000 254 21277.26 662.07 43236.45 48194.34 2024-09-10 06:13:06.000 254 21277.26 662.05 43236.41 48194.27 2024-09-10 06:13:07.000 254 21277.27 662.05 43236.33 48194.26 2024-09-10 06:13:08.000 254 21277.30 662.05 43236.34 48194.30 2024-09-10 06:13:09.000 254 21277.26 662.05 43236.36 48194.22 2024-09-10 06:13:10.000 254 21277.22 661.99 43236.36 48194.28 2024-09-10 06:13:11.000 254 21277.25 661.95 43236.37 48194.25 2024-09-10 06:13:12.000 254 21277.30 661.85 43236.41 48194.29 2024-09-10 06:13:13.000 254 21277.37 661.67 43236.49 48194.37 2024-09-10 06:13:14.000 254 21277.39 661.60 43236.52 48194.36 2024-09-10 06:13:15.000 254 21277.41 661.59 43236.54 48194.55 2024-09-10 06:13:16.000 254 21277.47 661.55 43236.60 48194.54 2024-09-10 06:13:17.000 254 21277.49 661.49 43236.69 48194.59 2024-09-10 06:13:18.000 254 21277.51 661.52 43236.69 48194.64 2024-09-10 06:13:19.000 254 21277.55 661.56 43236.72 48194.67 2024-09-10 06:13:20.000 254 21277.57 661.60 43236.67 48194.64 2024-09-10 06:13:21.000 254 21277.56 661.63 43236.67 48194.67 2024-09-10 06:13:22.000 254 21277.52 661.61 43236.62 48194.64 2024-09-10 06:13:23.000 254 21277.49 661.63 43236.67 48194.64 2024-09-10 06:13:24.000 254 21277.49 661.63 43236.69 48194.63 2024-09-10 06:13:25.000 254 21277.46 661.58 43236.68 48194.64 2024-09-10 06:13:26.000 254 21277.46 661.50 43236.63 48194.62 2024-09-10 06:13:27.000 254 21277.45 661.50 43236.65 48194.65 2024-09-10 06:13:28.000 254 21277.45 661.45 43236.65 48194.66 2024-09-10 06:13:29.000 254 21277.44 661.41 43236.65 48194.66 2024-09-10 06:13:30.000 254 21277.45 661.42 43236.66 48194.69 2024-09-10 06:13:31.000 254 21277.46 661.41 43236.61 48194.65 2024-09-10 06:13:32.000 254 21277.50 661.40 43236.58 48194.63 2024-09-10 06:13:33.000 254 21277.52 661.39 43236.65 48194.69 2024-09-10 06:13:34.000 254 21277.55 661.35 43236.65 48194.66 2024-09-10 06:13:35.000 254 21277.55 661.31 43236.59 48194.65 2024-09-10 06:13:36.000 254 21277.61 661.32 43236.59 48194.68 2024-09-10 06:13:37.000 254 21277.64 661.36 43236.63 48194.68 2024-09-10 06:13:38.000 254 21277.69 661.37 43236.68 48194.70 2024-09-10 06:13:39.000 254 21277.74 661.40 43236.71 48194.70 2024-09-10 06:13:40.000 254 21277.70 661.47 43236.69 48194.68 2024-09-10 06:13:41.000 254 21277.65 661.52 43236.63 48194.68 2024-09-10 06:13:42.000 254 21277.58 661.58 43236.66 48194.73 2024-09-10 06:13:43.000 254 21277.58 661.65 43236.59 48194.61 2024-09-10 06:13:44.000 254 21277.57 661.69 43236.52 48194.57 2024-09-10 06:13:45.000 254 21277.55 661.73 43236.50 48194.56 2024-09-10 06:13:46.000 254 21277.56 661.72 43236.48 48194.52 2024-09-10 06:13:47.000 254 21277.53 661.78 43236.44 48194.47 2024-09-10 06:13:48.000 254 21277.50 661.78 43236.42 48194.39 2024-09-10 06:13:49.000 254 21277.45 661.81 43236.36 48194.44 2024-09-10 06:13:50.000 254 21277.48 661.83 43236.36 48194.39 2024-09-10 06:13:51.000 254 21277.45 661.83 43236.34 48194.37 2024-09-10 06:13:52.000 254 21277.44 661.89 43236.38 48194.35 2024-09-10 06:13:53.000 254 21277.44 661.95 43236.38 48194.34 2024-09-10 06:13:54.000 254 21277.44 661.89 43236.34 48194.37 2024-09-10 06:13:55.000 254 21277.46 661.81 43236.37 48194.28 2024-09-10 06:13:56.000 254 21277.45 661.77 43236.38 48194.41 2024-09-10 06:13:57.000 254 21277.44 661.77 43236.43 48194.40 2024-09-10 06:13:58.000 254 21277.48 661.75 43236.51 48194.42 2024-09-10 06:13:59.000 254 21277.49 661.70 43236.56 48194.47 2024-09-10 06:14:00.000 254 21277.48 661.71 43236.58 48194.54 2024-09-10 06:14:01.000 254 21277.49 661.78 43236.55 48194.57 2024-09-10 06:14:02.000 254 21277.53 661.77 43236.63 48194.60 2024-09-10 06:14:03.000 254 21277.50 661.74 43236.61 48194.57 2024-09-10 06:14:04.000 254 21277.45 661.75 43236.64 48194.56 2024-09-10 06:14:05.000 254 21277.45 661.72 43236.61 48194.58 2024-09-10 06:14:06.000 254 21277.46 661.65 43236.60 48194.61 2024-09-10 06:14:07.000 254 21277.45 661.67 43236.60 48194.57 2024-09-10 06:14:08.000 254 21277.46 661.71 43236.57 48194.55 2024-09-10 06:14:09.000 254 21277.43 661.79 43236.56 48194.52 2024-09-10 06:14:10.000 254 21277.41 661.85 43236.47 48194.51 2024-09-10 06:14:11.000 254 21277.41 661.83 43236.40 48194.39 2024-09-10 06:14:12.000 254 21277.42 661.83 43236.37 48194.37 2024-09-10 06:14:13.000 254 21277.41 661.83 43236.42 48194.38 2024-09-10 06:14:14.000 254 21277.44 661.78 43236.41 48194.35 2024-09-10 06:14:15.000 254 21277.45 661.75 43236.39 48194.39 2024-09-10 06:14:16.000 254 21277.46 661.71 43236.45 48194.36 2024-09-10 06:14:17.000 254 21277.49 661.67 43236.43 48194.43 2024-09-10 06:14:18.000 254 21277.54 661.63 43236.43 48194.42 2024-09-10 06:14:19.000 254 21277.57 661.62 43236.46 48194.44 2024-09-10 06:14:20.000 254 21277.58 661.63 43236.46 48194.40 2024-09-10 06:14:21.000 254 21277.47 661.58 43236.46 48194.49 2024-09-10 06:14:22.000 254 21277.45 661.52 43236.49 48194.50 2024-09-10 06:14:23.000 254 21277.48 661.49 43236.54 48194.51 2024-09-10 06:14:24.000 254 21277.52 661.51 43236.52 48194.52 2024-09-10 06:14:25.000 254 21277.52 661.52 43236.48 48194.49 2024-09-10 06:14:26.000 254 21277.48 661.56 43236.47 48194.54 2024-09-10 06:14:27.000 254 21277.46 661.59 43236.47 48194.54 2024-09-10 06:14:28.000 254 21277.46 661.59 43236.48 48194.47 2024-09-10 06:14:29.000 254 21277.40 661.60 43236.49 48194.58 2024-09-10 06:14:30.000 254 21277.35 661.68 43236.59 48194.51 2024-09-10 06:14:31.000 254 21277.31 661.70 43236.61 48194.55 2024-09-10 06:14:32.000 254 21277.24 661.69 43236.59 48194.50 2024-09-10 06:14:33.000 254 21277.20 661.68 43236.61 48194.52 2024-09-10 06:14:34.000 254 21277.21 661.69 43236.62 48194.52 2024-09-10 06:14:35.000 254 21277.24 661.68 43236.65 48194.50 2024-09-10 06:14:36.000 254 21277.29 661.75 43236.63 48194.45 2024-09-10 06:14:37.000 254 21277.28 661.76 43236.71 48194.57 2024-09-10 06:14:38.000 254 21277.36 661.77 43236.60 48194.53 2024-09-10 06:14:39.000 254 21277.39 661.77 43236.60 48194.46 2024-09-10 06:14:40.000 254 21277.39 661.75 43236.61 48194.51 2024-09-10 06:14:41.000 254 21277.41 661.76 43236.64 48194.50 2024-09-10 06:14:42.000 254 21277.46 661.78 43236.60 48194.43 2024-09-10 06:14:43.000 254 21277.44 661.78 43236.51 48194.51 2024-09-10 06:14:44.000 254 21277.45 661.81 43236.53 48194.47 2024-09-10 06:14:45.000 254 21277.43 661.81 43236.51 48194.46 2024-09-10 06:14:46.000 254 21277.40 661.72 43236.47 48194.37 2024-09-10 06:14:47.000 254 21277.41 661.68 43236.50 48194.39 2024-09-10 06:14:48.000 254 21277.37 661.67 43236.51 48194.39 2024-09-10 06:14:49.000 254 21277.32 661.60 43236.45 48194.39 2024-09-10 06:14:50.000 254 21277.25 661.53 43236.47 48194.33 2024-09-10 06:14:51.000 254 21277.24 661.50 43236.46 48194.36 2024-09-10 06:14:52.000 254 21277.27 661.42 43236.50 48194.38 2024-09-10 06:14:53.000 254 21277.28 661.37 43236.51 48194.41 2024-09-10 06:14:54.000 254 21277.26 661.40 43236.54 48194.36 2024-09-10 06:14:55.000 254 21277.28 661.38 43236.55 48194.51 2024-09-10 06:14:56.000 254 21277.27 661.40 43236.58 48194.38 2024-09-10 06:14:57.000 254 21277.28 661.41 43236.62 48194.41 2024-09-10 06:14:58.000 254 21277.27 661.41 43236.61 48194.41 2024-09-10 06:14:59.000 254 21277.30 661.42 43236.60 48194.50 2024-09-10 06:15:00.000 254 21277.32 661.43 43236.66 48194.45 2024-09-10 06:15:01.000 254 21277.32 661.48 43236.66 48194.50 2024-09-10 06:15:02.000 254 21277.30 661.55 43236.67 48194.46 2024-09-10 06:15:03.000 254 21277.28 661.62 43236.65 48194.49 2024-09-10 06:15:04.000 254 21277.30 661.68 43236.72 48194.48 2024-09-10 06:15:05.000 254 21277.30 661.68 43236.72 48194.60 2024-09-10 06:15:06.000 254 21277.31 661.64 43236.69 48194.57 2024-09-10 06:15:07.000 254 21277.36 661.66 43236.70 48194.63 2024-09-10 06:15:08.000 254 21277.43 661.71 43236.71 48194.68 2024-09-10 06:15:09.000 254 21277.43 661.71 43236.72 48194.64 2024-09-10 06:15:10.000 254 21277.43 661.73 43236.72 48194.74 2024-09-10 06:15:11.000 254 21277.47 661.75 43236.72 48194.70 2024-09-10 06:15:12.000 254 21277.47 661.76 43236.74 48194.66 2024-09-10 06:15:13.000 254 21277.48 661.76 43236.69 48194.72 2024-09-10 06:15:14.000 254 21277.47 661.70 43236.70 48194.68 2024-09-10 06:15:15.000 254 21277.44 661.66 43236.63 48194.69 2024-09-10 06:15:16.000 254 21277.47 661.66 43236.72 48194.74 2024-09-10 06:15:17.000 254 21277.40 661.63 43236.74 48194.71 2024-09-10 06:15:18.000 254 21277.39 661.59 43236.69 48194.74 2024-09-10 06:15:19.000 254 21277.35 661.61 43236.78 48194.75 2024-09-10 06:15:20.000 254 21277.33 661.66 43236.85 48194.75 2024-09-10 06:15:21.000 254 21277.38 661.70 43236.86 48194.75 2024-09-10 06:15:22.000 254 21277.37 661.68 43236.89 48194.76 2024-09-10 06:15:23.000 254 21277.35 661.68 43236.83 48194.75 2024-09-10 06:15:24.000 254 21277.33 661.68 43236.85 48194.70 2024-09-10 06:15:25.000 254 21277.29 661.71 43236.86 48194.72 2024-09-10 06:15:26.000 254 21277.29 661.73 43236.83 48194.72 2024-09-10 06:15:27.000 254 21277.33 661.76 43236.77 48194.74 2024-09-10 06:15:28.000 254 21277.35 661.75 43236.78 48194.71 2024-09-10 06:15:29.000 254 21277.36 661.71 43236.78 48194.73 2024-09-10 06:15:30.000 254 21277.39 661.72 43236.75 48194.68 2024-09-10 06:15:31.000 254 21277.44 661.72 43236.76 48194.76 2024-09-10 06:15:32.000 254 21277.43 661.68 43236.76 48194.74 2024-09-10 06:15:33.000 254 21277.45 661.60 43236.81 48194.75 2024-09-10 06:15:34.000 254 21277.51 661.56 43236.82 48194.73 2024-09-10 06:15:35.000 254 21277.51 661.52 43236.84 48194.79 2024-09-10 06:15:36.000 254 21277.51 661.46 43236.87 48194.80 2024-09-10 06:15:37.000 254 21277.51 661.41 43236.81 48194.75 2024-09-10 06:15:38.000 254 21277.47 661.39 43236.80 48194.75 2024-09-10 06:15:39.000 254 21277.42 661.39 43236.82 48194.76 2024-09-10 06:15:40.000 254 21277.39 661.39 43236.85 48194.70 2024-09-10 06:15:41.000 254 21277.37 661.46 43236.79 48194.62 2024-09-10 06:15:42.000 254 21277.30 661.44 43236.79 48194.62 2024-09-10 06:15:43.000 254 21277.25 661.41 43236.77 48194.56 2024-09-10 06:15:44.000 254 21277.20 661.37 43236.73 48194.45 2024-09-10 06:15:45.000 254 21277.12 661.47 43236.67 48194.46 2024-09-10 06:15:46.000 254 21277.07 661.53 43236.63 48194.32 2024-09-10 06:15:47.000 254 21277.05 661.52 43236.64 48194.32 2024-09-10 06:15:48.000 254 21277.09 661.50 43236.53 48194.33 2024-09-10 06:15:49.000 254 21277.09 661.45 43236.51 48194.25 2024-09-10 06:15:50.000 254 21277.02 661.42 43236.52 48194.23 2024-09-10 06:15:51.000 254 21276.98 661.41 43236.55 48194.23 2024-09-10 06:15:52.000 254 21277.02 661.34 43236.45 48194.18 2024-09-10 06:15:53.000 254 21277.01 661.32 43236.42 48194.22 2024-09-10 06:15:54.000 254 21276.98 661.32 43236.41 48194.19 2024-09-10 06:15:55.000 254 21276.94 661.27 43236.44 48194.15 2024-09-10 06:15:56.000 254 21276.90 661.21 43236.46 48194.13 2024-09-10 06:15:57.000 254 21276.89 661.19 43236.46 48194.11 2024-09-10 06:15:58.000 254 21276.91 661.16 43236.44 48194.13 2024-09-10 06:15:59.000 254 21276.82 661.12 43236.45 48194.12 2024-09-10 06:16:00.000 254 21276.76 661.06 43236.51 48194.20 2024-09-10 06:16:01.000 254 21276.80 661.06 43236.53 48194.17 2024-09-10 06:16:02.000 254 21276.87 661.09 43236.51 48194.18 2024-09-10 06:16:03.000 254 21276.85 661.21 43236.49 48194.11 2024-09-10 06:16:04.000 254 21276.84 661.28 43236.39 48194.17 2024-09-10 06:16:05.000 254 21276.79 661.33 43236.40 48194.08 2024-09-10 06:16:06.000 254 21276.80 661.29 43236.39 48194.03 2024-09-10 06:16:07.000 254 21276.79 661.31 43236.38 48194.06 2024-09-10 06:16:08.000 254 21276.85 661.37 43236.36 48194.00 2024-09-10 06:16:09.000 254 21276.89 661.39 43236.32 48194.04 2024-09-10 06:16:10.000 254 21276.87 661.42 43236.31 48194.07 2024-09-10 06:16:11.000 254 21276.88 661.49 43236.36 48194.04 2024-09-10 06:16:12.000 254 21276.84 661.65 43236.33 48194.06 2024-09-10 06:16:13.000 254 21276.80 661.76 43236.25 48193.97 2024-09-10 06:16:14.000 254 21276.69 661.80 43236.17 48193.94 2024-09-10 06:16:15.000 254 21276.67 661.81 43236.16 48193.85 2024-09-10 06:16:16.000 254 21276.72 661.73 43236.12 48193.85 2024-09-10 06:16:17.000 254 21276.78 661.59 43236.09 48193.80 2024-09-10 06:16:18.000 254 21276.78 661.61 43236.12 48193.82 2024-09-10 06:16:19.000 254 21276.81 661.59 43236.16 48193.85 2024-09-10 06:16:20.000 254 21276.84 661.60 43236.15 48193.82 2024-09-10 06:16:21.000 254 21276.82 661.60 43236.15 48193.84 2024-09-10 06:16:22.000 254 21276.81 661.59 43236.15 48193.83 2024-09-10 06:16:23.000 254 21276.88 661.51 43236.14 48193.83 2024-09-10 06:16:24.000 254 21276.94 661.40 43236.25 48193.89 2024-09-10 06:16:25.000 254 21276.98 661.33 43236.27 48194.00 2024-09-10 06:16:26.000 254 21277.04 661.35 43236.35 48194.08 2024-09-10 06:16:27.000 254 21276.99 661.35 43236.40 48194.10 2024-09-10 06:16:28.000 254 21276.96 661.28 43236.35 48194.09 2024-09-10 06:16:29.000 254 21276.93 661.22 43236.32 48194.06 2024-09-10 06:16:30.000 254 21276.92 661.15 43236.29 48194.15 2024-09-10 06:16:31.000 254 21276.94 661.13 43236.31 48194.11 2024-09-10 06:16:32.000 254 21276.91 661.15 43236.27 48194.11 2024-09-10 06:16:33.000 254 21276.88 661.23 43236.31 48194.11 2024-09-10 06:16:34.000 254 21276.89 661.31 43236.36 48194.12 2024-09-10 06:16:35.000 254 21276.88 661.33 43236.37 48194.09 2024-09-10 06:16:36.000 254 21276.91 661.41 43236.44 48194.19 2024-09-10 06:16:37.000 254 21276.95 661.49 43236.44 48194.17 2024-09-10 06:16:38.000 254 21276.94 661.54 43236.46 48194.22 2024-09-10 06:16:39.000 254 21276.93 661.51 43236.49 48194.23 2024-09-10 06:16:40.000 254 21277.00 661.50 43236.47 48194.31 2024-09-10 06:16:41.000 254 21277.05 661.46 43236.52 48194.29 2024-09-10 06:16:42.000 254 21277.07 661.46 43236.57 48194.34 2024-09-10 06:16:43.000 254 21277.07 661.41 43236.54 48194.40 2024-09-10 06:16:44.000 254 21277.07 661.40 43236.61 48194.33 2024-09-10 06:16:45.000 254 21277.03 661.33 43236.65 48194.38 2024-09-10 06:16:46.000 254 21277.03 661.25 43236.65 48194.40 2024-09-10 06:16:47.000 254 21277.06 661.24 43236.70 48194.43 2024-09-10 06:16:48.000 254 21277.01 661.28 43236.70 48194.40 2024-09-10 06:16:49.000 254 21276.97 661.27 43236.68 48194.39 2024-09-10 06:16:50.000 254 21276.96 661.24 43236.64 48194.38 2024-09-10 06:16:51.000 254 21276.97 661.17 43236.63 48194.42 2024-09-10 06:16:52.000 254 21276.96 661.16 43236.57 48194.38 2024-09-10 06:16:53.000 254 21276.94 661.15 43236.58 48194.38 2024-09-10 06:16:54.000 254 21276.92 661.15 43236.64 48194.48 2024-09-10 06:16:55.000 254 21276.89 661.15 43236.59 48194.37 2024-09-10 06:16:56.000 254 21276.80 661.16 43236.60 48194.34 2024-09-10 06:16:57.000 254 21276.83 661.17 43236.64 48194.34 2024-09-10 06:16:58.000 254 21276.86 661.13 43236.65 48194.32 2024-09-10 06:16:59.000 254 21276.83 661.12 43236.61 48194.36 2024-09-10 06:17:00.000 254 21276.83 661.12 43236.65 48194.35 2024-09-10 06:17:01.000 254 21276.91 661.04 43236.68 48194.37 2024-09-10 06:17:02.000 254 21276.90 660.99 43236.66 48194.40 2024-09-10 06:17:03.000 254 21276.87 660.93 43236.66 48194.38 2024-09-10 06:17:04.000 254 21276.91 660.88 43236.67 48194.43 2024-09-10 06:17:05.000 254 21276.91 660.85 43236.73 48194.53 2024-09-10 06:17:06.000 254 21276.98 660.85 43236.76 48194.47 2024-09-10 06:17:07.000 254 21277.02 660.88 43236.76 48194.48 2024-09-10 06:17:08.000 254 21277.07 660.84 43236.75 48194.52 2024-09-10 06:17:09.000 254 21277.12 660.76 43236.79 48194.55 2024-09-10 06:17:10.000 254 21277.12 660.69 43236.77 48194.57 2024-09-10 06:17:11.000 254 21277.06 660.67 43236.77 48194.52 2024-09-10 06:17:12.000 254 21277.03 660.63 43236.78 48194.57 2024-09-10 06:17:13.000 254 21277.00 660.65 43236.79 48194.59 2024-09-10 06:17:14.000 254 21276.99 660.60 43236.79 48194.55 2024-09-10 06:17:15.000 254 21276.97 660.61 43236.88 48194.60 2024-09-10 06:17:16.000 254 21276.92 660.58 43236.91 48194.49 2024-09-10 06:17:17.000 254 21276.90 660.53 43236.91 48194.53 2024-09-10 06:17:18.000 254 21276.85 660.53 43236.96 48194.57 2024-09-10 06:17:19.000 254 21276.81 660.46 43236.94 48194.57 2024-09-10 06:17:20.000 254 21276.74 660.47 43236.99 48194.62 2024-09-10 06:17:21.000 254 21276.70 660.44 43236.98 48194.55 2024-09-10 06:17:22.000 254 21276.68 660.44 43236.97 48194.59 2024-09-10 06:17:23.000 254 21276.67 660.44 43237.03 48194.54 2024-09-10 06:17:24.000 254 21276.63 660.41 43236.99 48194.54 2024-09-10 06:17:25.000 254 21276.64 660.42 43236.95 48194.49 2024-09-10 06:17:26.000 254 21276.58 660.46 43236.93 48194.52 2024-09-10 06:17:27.000 254 21276.55 660.49 43236.93 48194.42 2024-09-10 06:17:28.000 254 21276.53 660.54 43236.86 48194.37 2024-09-10 06:17:29.000 254 21276.45 660.54 43236.79 48194.29 2024-09-10 06:17:30.000 254 21276.39 660.58 43236.76 48194.26 2024-09-10 06:17:31.000 254 21276.38 660.60 43236.69 48194.18 2024-09-10 06:17:32.000 254 21276.36 660.61 43236.68 48194.17 2024-09-10 06:17:33.000 254 21276.33 660.63 43236.64 48194.12 2024-09-10 06:17:34.000 254 21276.27 660.59 43236.66 48194.12 2024-09-10 06:17:35.000 254 21276.25 660.54 43236.66 48194.07 2024-09-10 06:17:36.000 254 21276.23 660.50 43236.70 48194.07 2024-09-10 06:17:37.000 254 21276.20 660.44 43236.73 48194.03 2024-09-10 06:17:38.000 254 21276.22 660.39 43236.69 48194.15 2024-09-10 06:17:39.000 254 21276.26 660.39 43236.76 48194.10 2024-09-10 06:17:40.000 254 21276.31 660.45 43236.76 48194.18 2024-09-10 06:17:41.000 254 21276.38 660.49 43236.73 48194.12 2024-09-10 06:17:42.000 254 21276.41 660.48 43236.75 48194.18 2024-09-10 06:17:43.000 254 21276.43 660.46 43236.76 48194.18 2024-09-10 06:17:44.000 254 21276.44 660.49 43236.76 48194.17 2024-09-10 06:17:45.000 254 21276.50 660.42 43236.76 48194.23 2024-09-10 06:17:46.000 254 21276.52 660.38 43236.78 48194.24 2024-09-10 06:17:47.000 254 21276.52 660.34 43236.75 48194.29 2024-09-10 06:17:48.000 254 21276.57 660.38 43236.76 48194.24 2024-09-10 06:17:49.000 254 21276.62 660.39 43236.81 48194.24 2024-09-10 06:17:50.000 254 21276.62 660.40 43236.77 48194.23 2024-09-10 06:17:51.000 254 21276.59 660.35 43236.74 48194.19 2024-09-10 06:17:52.000 254 21276.59 660.36 43236.74 48194.25 2024-09-10 06:17:53.000 254 21276.64 660.45 43236.69 48194.18 2024-09-10 06:17:54.000 254 21276.66 660.52 43236.57 48194.14 2024-09-10 06:17:55.000 254 21276.63 660.49 43236.51 48194.10 2024-09-10 06:17:56.000 254 21276.61 660.45 43236.50 48194.05 2024-09-10 06:17:57.000 254 21276.61 660.38 43236.44 48193.99 2024-09-10 06:17:58.000 254 21276.68 660.32 43236.45 48193.98 2024-09-10 06:17:59.000 254 21276.75 660.32 43236.50 48194.01 2024-09-10 06:18:00.000 254 21276.81 660.34 43236.53 48194.11 2024-09-10 06:18:01.000 254 21276.85 660.24 43236.57 48194.14 2024-09-10 06:18:02.000 254 21276.88 660.20 43236.62 48194.22 2024-09-10 06:18:03.000 254 21276.91 660.22 43236.67 48194.26 2024-09-10 06:18:04.000 254 21276.86 660.28 43236.72 48194.28 2024-09-10 06:18:05.000 254 21276.85 660.37 43236.69 48194.33 2024-09-10 06:18:06.000 254 21276.90 660.38 43236.62 48194.30 2024-09-10 06:18:07.000 254 21276.90 660.42 43236.66 48194.26 2024-09-10 06:18:08.000 254 21276.90 660.42 43236.60 48194.34 2024-09-10 06:18:09.000 254 21276.90 660.45 43236.59 48194.24 2024-09-10 06:18:10.000 254 21276.92 660.49 43236.58 48194.24 2024-09-10 06:18:11.000 254 21276.91 660.42 43236.54 48194.27 2024-09-10 06:18:12.000 254 21276.90 660.44 43236.59 48194.20 2024-09-10 06:18:13.000 254 21276.89 660.43 43236.64 48194.23 2024-09-10 06:18:14.000 254 21276.89 660.43 43236.68 48194.25 2024-09-10 06:18:15.000 254 21276.91 660.41 43236.63 48194.29 2024-09-10 06:18:16.000 254 21276.91 660.41 43236.64 48194.29 2024-09-10 06:18:17.000 254 21276.91 660.39 43236.66 48194.30 2024-09-10 06:18:18.000 254 21276.90 660.33 43236.61 48194.34 2024-09-10 06:18:19.000 254 21276.96 660.30 43236.67 48194.26 2024-09-10 06:18:20.000 254 21276.96 660.32 43236.67 48194.29 2024-09-10 06:18:21.000 254 21276.93 660.18 43236.64 48194.31 2024-09-10 06:18:22.000 254 21276.90 660.13 43236.72 48194.32 2024-09-10 06:18:23.000 254 21276.86 660.14 43236.74 48194.35 2024-09-10 06:18:24.000 254 21276.86 660.17 43236.75 48194.35 2024-09-10 06:18:25.000 254 21276.84 660.20 43236.72 48194.39 2024-09-10 06:18:26.000 254 21276.82 660.32 43236.73 48194.40 2024-09-10 06:18:27.000 254 21276.82 660.36 43236.73 48194.39 2024-09-10 06:18:28.000 254 21276.75 660.41 43236.72 48194.37 2024-09-10 06:18:29.000 254 21276.74 660.48 43236.67 48194.29 2024-09-10 06:18:30.000 254 21276.77 660.51 43236.61 48194.21 2024-09-10 06:18:31.000 254 21276.79 660.51 43236.61 48194.19 2024-09-10 06:18:32.000 254 21276.76 660.53 43236.59 48194.11 2024-09-10 06:18:33.000 254 21276.77 660.51 43236.53 48194.17 2024-09-10 06:18:34.000 254 21276.83 660.45 43236.52 48194.13 2024-09-10 06:18:35.000 254 21276.81 660.41 43236.54 48194.11 2024-09-10 06:18:36.000 254 21276.81 660.36 43236.55 48194.16 2024-09-10 06:18:37.000 254 21276.82 660.35 43236.56 48194.19 2024-09-10 06:18:38.000 254 21276.81 660.32 43236.55 48194.15 2024-09-10 06:18:39.000 254 21276.81 660.27 43236.62 48194.11 2024-09-10 06:18:40.000 254 21276.80 660.23 43236.55 48194.11 2024-09-10 06:18:41.000 254 21276.77 660.20 43236.53 48194.14 2024-09-10 06:18:42.000 254 21276.75 660.15 43236.52 48194.12 2024-09-10 06:18:43.000 254 21276.73 660.15 43236.51 48194.11 2024-09-10 06:18:44.000 254 21276.68 660.11 43236.43 48194.09 2024-09-10 06:18:45.000 254 21276.66 660.08 43236.47 48194.10 2024-09-10 06:18:46.000 254 21276.65 660.06 43236.49 48194.05 2024-09-10 06:18:47.000 254 21276.63 660.08 43236.53 48194.08 2024-09-10 06:18:48.000 254 21276.65 660.16 43236.52 48194.03 2024-09-10 06:18:49.000 254 21276.65 660.18 43236.49 48194.08 2024-09-10 06:18:50.000 254 21276.65 660.17 43236.48 48194.00 2024-09-10 06:18:51.000 254 21276.64 660.20 43236.50 48194.05 2024-09-10 06:18:52.000 254 21276.66 660.22 43236.52 48194.05 2024-09-10 06:18:53.000 254 21276.70 660.16 43236.54 48194.04 2024-09-10 06:18:54.000 254 21276.75 660.12 43236.57 48194.10 2024-09-10 06:18:55.000 254 21276.76 660.15 43236.58 48194.11 2024-09-10 06:18:56.000 254 21276.80 660.18 43236.52 48194.13 2024-09-10 06:18:57.000 254 21276.79 660.12 43236.55 48194.13 2024-09-10 06:18:58.000 254 21276.75 660.13 43236.51 48194.14 2024-09-10 06:18:59.000 254 21276.72 660.13 43236.55 48194.10 2024-09-10 06:19:00.000 254 21276.68 660.09 43236.55 48194.13 2024-09-10 06:19:01.000 254 21276.72 660.09 43236.53 48194.09 2024-09-10 06:19:02.000 254 21276.69 660.06 43236.50 48194.04 2024-09-10 06:19:03.000 254 21276.67 659.97 43236.54 48194.06 2024-09-10 06:19:04.000 254 21276.64 660.01 43236.52 48194.06 2024-09-10 06:19:05.000 254 21276.65 660.00 43236.51 48194.07 2024-09-10 06:19:06.000 254 21276.65 659.99 43236.50 48194.04 2024-09-10 06:19:07.000 254 21276.56 660.01 43236.45 48194.04 2024-09-10 06:19:08.000 254 21276.57 660.02 43236.47 48194.02 2024-09-10 06:19:09.000 254 21276.54 660.02 43236.50 48194.05 2024-09-10 06:19:10.000 254 21276.54 660.03 43236.46 48194.09 2024-09-10 06:19:11.000 254 21276.57 659.98 43236.43 48194.07 2024-09-10 06:19:12.000 254 21276.63 659.94 43236.45 48194.05 2024-09-10 06:19:13.000 254 21276.74 659.95 43236.47 48194.13 2024-09-10 06:19:14.000 254 21276.82 659.99 43236.48 48194.10 2024-09-10 06:19:15.000 254 21276.91 659.94 43236.48 48194.13 2024-09-10 06:19:16.000 254 21276.99 659.89 43236.44 48194.14 2024-09-10 06:19:17.000 254 21277.04 659.83 43236.45 48194.19 2024-09-10 06:19:18.000 254 21277.07 659.75 43236.47 48194.20 2024-09-10 06:19:19.000 254 21277.08 659.66 43236.46 48194.20 2024-09-10 06:19:20.000 254 21277.06 659.54 43236.49 48194.25 2024-09-10 06:19:21.000 254 21277.07 659.49 43236.52 48194.32 2024-09-10 06:19:22.000 254 21277.02 659.45 43236.55 48194.29 2024-09-10 06:19:23.000 254 21276.95 659.45 43236.58 48194.27 2024-09-10 06:19:24.000 254 21276.91 659.43 43236.59 48194.31 2024-09-10 06:19:25.000 254 21276.92 659.37 43236.55 48194.27 2024-09-10 06:19:26.000 254 21276.92 659.28 43236.59 48194.30 2024-09-10 06:19:27.000 254 21276.85 659.25 43236.58 48194.29 2024-09-10 06:19:28.000 254 21276.85 659.25 43236.66 48194.25 2024-09-10 06:19:29.000 254 21276.84 659.22 43236.63 48194.25 2024-09-10 06:19:30.000 254 21276.88 659.16 43236.63 48194.27 2024-09-10 06:19:31.000 254 21276.94 659.11 43236.61 48194.31 2024-09-10 06:19:32.000 254 21277.00 659.11 43236.62 48194.29 2024-09-10 06:19:33.000 254 21277.02 659.09 43236.66 48194.32 2024-09-10 06:19:34.000 254 21277.01 659.09 43236.69 48194.34 2024-09-10 06:19:35.000 254 21276.98 659.13 43236.72 48194.34 2024-09-10 06:19:36.000 254 21276.99 659.10 43236.67 48194.38 2024-09-10 06:19:37.000 254 21276.97 659.13 43236.65 48194.37 2024-09-10 06:19:38.000 254 21276.94 659.12 43236.66 48194.28 2024-09-10 06:19:39.000 254 21276.91 659.15 43236.69 48194.33 2024-09-10 06:19:40.000 254 21276.83 659.20 43236.65 48194.29 2024-09-10 06:19:41.000 254 21276.81 659.25 43236.65 48194.24 2024-09-10 06:19:42.000 254 21276.80 659.30 43236.64 48194.32 2024-09-10 06:19:43.000 254 21276.86 659.29 43236.69 48194.30 2024-09-10 06:19:44.000 254 21276.85 659.26 43236.71 48194.28 2024-09-10 06:19:45.000 254 21276.80 659.31 43236.72 48194.34 2024-09-10 06:19:46.000 254 21276.74 659.32 43236.71 48194.29 2024-09-10 06:19:47.000 254 21276.72 659.34 43236.71 48194.23 2024-09-10 06:19:48.000 254 21276.72 659.27 43236.64 48194.31 2024-09-10 06:19:49.000 254 21276.69 659.25 43236.65 48194.18 2024-09-10 06:19:50.000 254 21276.67 659.19 43236.70 48194.24 2024-09-10 06:19:51.000 254 21276.68 659.13 43236.74 48194.32 2024-09-10 06:19:52.000 254 21276.72 659.14 43236.70 48194.26 2024-09-10 06:19:53.000 254 21276.81 659.14 43236.73 48194.32 2024-09-10 06:19:54.000 254 21276.83 659.08 43236.67 48194.30 2024-09-10 06:19:55.000 254 21276.88 659.09 43236.72 48194.30 2024-09-10 06:19:56.000 254 21276.90 659.03 43236.73 48194.33 2024-09-10 06:19:57.000 254 21276.93 658.98 43236.75 48194.33 2024-09-10 06:19:58.000 254 21276.94 658.99 43236.79 48194.37 2024-09-10 06:19:59.000 254 21276.94 659.03 43236.75 48194.40 2024-09-10 06:20:00.000 254 21276.96 659.04 43236.74 48194.38 2024-09-10 06:20:01.000 254 21276.98 658.98 43236.70 48194.37 2024-09-10 06:20:02.000 254 21277.02 658.93 43236.66 48194.43 2024-09-10 06:20:03.000 254 21277.09 658.87 43236.70 48194.42 2024-09-10 06:20:04.000 254 21277.14 658.78 43236.72 48194.46 2024-09-10 06:20:05.000 254 21277.18 658.70 43236.75 48194.51 2024-09-10 06:20:06.000 254 21277.23 658.67 43236.74 48194.44 2024-09-10 06:20:07.000 254 21277.30 658.60 43236.70 48194.51 2024-09-10 06:20:08.000 254 21277.34 658.60 43236.67 48194.58 2024-09-10 06:20:09.000 254 21277.35 658.62 43236.73 48194.57 2024-09-10 06:20:10.000 254 21277.38 658.53 43236.73 48194.54 2024-09-10 06:20:11.000 254 21277.39 658.40 43236.72 48194.54 2024-09-10 06:20:12.000 254 21277.34 658.29 43236.73 48194.60 2024-09-10 06:20:13.000 254 21277.29 658.22 43236.76 48194.52 2024-09-10 06:20:14.000 254 21277.27 658.10 43236.74 48194.53 2024-09-10 06:20:15.000 254 21277.38 658.00 43236.75 48194.53 2024-09-10 06:20:16.000 254 21277.34 657.94 43236.76 48194.54 2024-09-10 06:20:17.000 254 21277.36 657.90 43236.81 48194.62 2024-09-10 06:20:18.000 254 21277.36 657.86 43236.83 48194.57 2024-09-10 06:20:19.000 254 21277.34 657.82 43236.87 48194.64 2024-09-10 06:20:20.000 254 21277.33 657.75 43236.90 48194.66 2024-09-10 06:20:21.000 254 21277.28 657.71 43236.92 48194.63 2024-09-10 06:20:22.000 254 21277.24 657.71 43236.98 48194.73 2024-09-10 06:20:23.000 254 21277.22 657.81 43236.97 48194.70 2024-09-10 06:20:24.000 254 21277.17 657.84 43236.99 48194.72 2024-09-10 06:20:25.000 254 21277.17 657.83 43236.98 48194.72 2024-09-10 06:20:26.000 254 21277.16 657.87 43236.99 48194.69 2024-09-10 06:20:27.000 254 21277.19 657.93 43237.00 48194.73 2024-09-10 06:20:28.000 254 21277.16 657.95 43236.95 48194.74 2024-09-10 06:20:29.000 254 21277.08 658.12 43236.96 48194.71 2024-09-10 06:20:30.000 254 21277.00 658.31 43236.93 48194.66 2024-09-10 06:20:31.000 254 21276.98 658.44 43236.86 48194.54 2024-09-10 06:20:32.000 254 21276.99 658.49 43236.81 48194.53 2024-09-10 06:20:33.000 254 21276.96 658.54 43236.82 48194.43 2024-09-10 06:20:34.000 254 21276.98 658.59 43236.80 48194.36 2024-09-10 06:20:35.000 254 21276.98 658.67 43236.77 48194.42 2024-09-10 06:20:36.000 254 21276.98 658.72 43236.76 48194.40 2024-09-10 06:20:37.000 254 21276.96 658.71 43236.76 48194.37 2024-09-10 06:20:38.000 254 21277.04 658.65 43236.75 48194.41 2024-09-10 06:20:39.000 254 21277.08 658.61 43236.75 48194.47 2024-09-10 06:20:40.000 254 21277.11 658.65 43236.75 48194.42 2024-09-10 06:20:41.000 254 21277.17 658.58 43236.75 48194.45 2024-09-10 06:20:42.000 254 21277.23 658.50 43236.78 48194.50 2024-09-10 06:20:43.000 254 21277.28 658.37 43236.80 48194.48 2024-09-10 06:20:44.000 254 21277.36 658.23 43236.84 48194.65 2024-09-10 06:20:45.000 254 21277.39 658.14 43236.87 48194.64 2024-09-10 06:20:46.000 254 21277.43 658.11 43236.95 48194.72 2024-09-10 06:20:47.000 254 21277.45 658.10 43236.94 48194.72 2024-09-10 06:20:48.000 254 21277.43 658.09 43236.91 48194.73 2024-09-10 06:20:49.000 254 21277.44 658.07 43236.97 48194.78 2024-09-10 06:20:50.000 254 21277.41 658.00 43237.00 48194.76 2024-09-10 06:20:51.000 254 21277.43 657.99 43237.07 48194.77 2024-09-10 06:20:52.000 254 21277.35 657.99 43237.04 48194.80 2024-09-10 06:20:53.000 254 21277.27 658.05 43237.01 48194.74 2024-09-10 06:20:54.000 254 21277.20 658.13 43236.94 48194.74 2024-09-10 06:20:55.000 254 21277.16 658.20 43236.91 48194.65 2024-09-10 06:20:56.000 254 21277.06 658.20 43236.85 48194.59 2024-09-10 06:20:57.000 254 21277.04 658.24 43236.83 48194.50 2024-09-10 06:20:58.000 254 21276.99 658.25 43236.78 48194.42 2024-09-10 06:20:59.000 254 21276.96 658.24 43236.80 48194.46 2024-09-10 06:21:00.000 254 21276.93 658.28 43236.81 48194.43 2024-09-10 06:21:01.000 254 21276.95 658.33 43236.80 48194.39 2024-09-10 06:21:02.000 254 21276.92 658.37 43236.75 48194.40 2024-09-10 06:21:03.000 254 21276.94 658.45 43236.65 48194.39 2024-09-10 06:21:04.000 254 21277.00 658.46 43236.60 48194.29 2024-09-10 06:21:05.000 254 21277.10 658.44 43236.58 48194.30 2024-09-10 06:21:06.000 254 21277.18 658.35 43236.61 48194.33 2024-09-10 06:21:07.000 254 21277.18 658.31 43236.59 48194.38 2024-09-10 06:21:08.000 254 21277.22 658.32 43236.61 48194.36 2024-09-10 06:21:09.000 254 21277.17 658.33 43236.54 48194.35 2024-09-10 06:21:10.000 254 21277.19 658.34 43236.48 48194.35 2024-09-10 06:21:11.000 254 21277.23 658.24 43236.50 48194.33 2024-09-10 06:21:12.000 254 21277.22 658.13 43236.53 48194.35 2024-09-10 06:21:13.000 254 21277.22 658.06 43236.65 48194.30 2024-09-10 06:21:14.000 254 21277.20 658.07 43236.68 48194.38 2024-09-10 06:21:15.000 254 21277.13 658.10 43236.71 48194.36 2024-09-10 06:21:16.000 254 21277.05 658.13 43236.69 48194.34 2024-09-10 06:21:17.000 254 21276.93 658.15 43236.73 48194.34 2024-09-10 06:21:18.000 254 21276.79 658.30 43236.70 48194.29 2024-09-10 06:21:19.000 254 21276.65 658.43 43236.69 48194.21 2024-09-10 06:21:20.000 254 21276.58 658.47 43236.63 48194.16 2024-09-10 06:21:21.000 254 21276.56 658.50 43236.65 48194.12 2024-09-10 06:21:22.000 254 21276.46 658.44 43236.66 48194.09 2024-09-10 06:21:23.000 254 21276.44 658.45 43236.72 48194.07 2024-09-10 06:21:24.000 254 21276.45 658.46 43236.75 48194.11 2024-09-10 06:21:25.000 254 21276.48 658.49 43236.75 48194.20 2024-09-10 06:21:26.000 254 21276.58 658.54 43236.72 48194.26 2024-09-10 06:21:27.000 254 21276.63 658.54 43236.73 48194.28 2024-09-10 06:21:28.000 254 21276.75 658.53 43236.81 48194.41 2024-09-10 06:21:29.000 254 21276.84 658.52 43236.78 48194.42 2024-09-10 06:21:30.000 254 21276.90 658.55 43236.83 48194.48 2024-09-10 06:21:31.000 254 21277.01 658.53 43236.89 48194.59 2024-09-10 06:21:32.000 254 21277.13 658.55 43236.88 48194.63 2024-09-10 06:21:33.000 254 21277.23 658.55 43236.83 48194.68 2024-09-10 06:21:34.000 254 21277.33 658.58 43236.84 48194.66 2024-09-10 06:21:35.000 254 21277.35 658.54 43236.88 48194.73 2024-09-10 06:21:36.000 254 21277.36 658.54 43236.87 48194.77 2024-09-10 06:21:37.000 254 21277.36 658.50 43236.90 48194.78 2024-09-10 06:21:38.000 254 21277.37 658.45 43236.93 48194.82 2024-09-10 06:21:39.000 254 21277.36 658.48 43236.94 48194.76 2024-09-10 06:21:40.000 254 21277.35 658.52 43237.00 48194.82 2024-09-10 06:21:41.000 254 21277.35 658.50 43237.05 48194.78 2024-09-10 06:21:42.000 254 21277.37 658.51 43237.10 48194.81 2024-09-10 06:21:43.000 254 21277.38 658.48 43237.06 48194.91 2024-09-10 06:21:44.000 254 21277.38 658.49 43237.09 48194.87 2024-09-10 06:21:45.000 254 21277.40 658.47 43237.11 48194.92 2024-09-10 06:21:46.000 254 21277.39 658.43 43237.11 48194.87 2024-09-10 06:21:47.000 254 21277.33 658.43 43237.10 48194.93 2024-09-10 06:21:48.000 254 21277.27 658.45 43237.15 48194.93 2024-09-10 06:21:49.000 254 21277.30 658.48 43237.13 48194.87 2024-09-10 06:21:50.000 254 21277.32 658.45 43237.16 48194.92 2024-09-10 06:21:51.000 254 21277.32 658.35 43237.19 48194.91 2024-09-10 06:21:52.000 254 21277.36 658.33 43237.21 48194.94 2024-09-10 06:21:53.000 254 21277.39 658.28 43237.18 48194.95 2024-09-10 06:21:54.000 254 21277.41 658.24 43237.14 48194.96 2024-09-10 06:21:55.000 254 21277.47 658.24 43237.15 48194.97 2024-09-10 06:21:56.000 254 21277.50 658.22 43237.15 48195.02 2024-09-10 06:21:57.000 254 21277.51 658.20 43237.13 48195.03 2024-09-10 06:21:58.000 254 21277.52 658.17 43237.14 48195.03 2024-09-10 06:21:59.000 254 21277.58 658.19 43237.13 48195.05 2024-09-10 06:22:00.000 254 21277.65 658.23 43237.12 48195.07 2024-09-10 06:22:01.000 254 21277.60 658.24 43237.12 48195.02 2024-09-10 06:22:02.000 254 21277.62 658.22 43237.20 48195.07 2024-09-10 06:22:03.000 254 21277.60 658.19 43237.16 48195.06 2024-09-10 06:22:04.000 254 21277.55 658.26 43237.14 48195.04 2024-09-10 06:22:05.000 254 21277.47 658.26 43237.10 48195.03 2024-09-10 06:22:06.000 254 21277.42 658.29 43237.12 48194.96 2024-09-10 06:22:07.000 254 21277.40 658.31 43237.15 48194.92 2024-09-10 06:22:08.000 254 21277.40 658.33 43237.10 48194.91 2024-09-10 06:22:09.000 254 21277.34 658.34 43237.04 48194.81 2024-09-10 06:22:10.000 254 21277.30 658.41 43237.07 48194.81 2024-09-10 06:22:11.000 254 21277.24 658.49 43237.08 48194.76 2024-09-10 06:22:12.000 254 21277.19 658.54 43237.04 48194.73 2024-09-10 06:22:13.000 254 21277.11 658.59 43237.01 48194.66 2024-09-10 06:22:14.000 254 21277.07 658.66 43236.98 48194.60 2024-09-10 06:22:15.000 254 21277.02 658.74 43236.96 48194.56 2024-09-10 06:22:16.000 254 21276.96 658.85 43236.88 48194.49 2024-09-10 06:22:17.000 254 21276.94 658.85 43236.78 48194.47 2024-09-10 06:22:18.000 254 21276.91 658.85 43236.77 48194.38 2024-09-10 06:22:19.000 254 21276.86 658.85 43236.78 48194.38 2024-09-10 06:22:20.000 254 21276.78 658.86 43236.81 48194.40 2024-09-10 06:22:21.000 254 21276.73 658.86 43236.80 48194.35 2024-09-10 06:22:22.000 254 21276.73 658.89 43236.78 48194.33 2024-09-10 06:22:23.000 254 21276.76 658.92 43236.77 48194.33 2024-09-10 06:22:24.000 254 21276.73 658.91 43236.79 48194.29 2024-09-10 06:22:25.000 254 21276.68 658.93 43236.73 48194.32 2024-09-10 06:22:26.000 254 21276.70 658.94 43236.71 48194.34 2024-09-10 06:22:27.000 254 21276.69 658.89 43236.71 48194.29 2024-09-10 06:22:28.000 254 21276.70 658.95 43236.77 48194.34 2024-09-10 06:22:29.000 254 21276.73 658.99 43236.77 48194.37 2024-09-10 06:22:30.000 254 21276.73 658.99 43236.77 48194.37 2024-09-10 06:22:31.000 254 21276.75 658.95 43236.80 48194.29 2024-09-10 06:22:32.000 254 21276.72 658.94 43236.78 48194.34 2024-09-10 06:22:33.000 254 21276.72 658.95 43236.75 48194.33 2024-09-10 06:22:34.000 254 21276.74 659.01 43236.78 48194.30 2024-09-10 06:22:35.000 254 21276.78 659.06 43236.73 48194.32 2024-09-10 06:22:36.000 254 21276.80 659.01 43236.74 48194.31 2024-09-10 06:22:37.000 254 21276.79 659.02 43236.74 48194.33 2024-09-10 06:22:38.000 254 21276.79 658.99 43236.73 48194.35 2024-09-10 06:22:39.000 254 21276.80 658.94 43236.75 48194.33 2024-09-10 06:22:40.000 254 21276.81 658.90 43236.76 48194.39 2024-09-10 06:22:41.000 254 21276.87 658.84 43236.77 48194.37 2024-09-10 06:22:42.000 254 21276.90 658.78 43236.85 48194.40 2024-09-10 06:22:43.000 254 21276.90 658.70 43236.86 48194.47 2024-09-10 06:22:44.000 254 21276.91 658.64 43236.82 48194.49 2024-09-10 06:22:45.000 254 21276.96 658.56 43236.87 48194.58 2024-09-10 06:22:46.000 254 21276.99 658.49 43237.01 48194.62 2024-09-10 06:22:47.000 254 21277.03 658.47 43237.10 48194.67 2024-09-10 06:22:48.000 254 21277.04 658.52 43237.12 48194.71 2024-09-10 06:22:49.000 254 21277.08 658.56 43237.05 48194.77 2024-09-10 06:22:50.000 254 21277.09 658.61 43237.10 48194.81 2024-09-10 06:22:51.000 254 21277.08 658.59 43237.13 48194.78 2024-09-10 06:22:52.000 254 21277.07 658.55 43237.18 48194.81 2024-09-10 06:22:53.000 254 21277.04 658.56 43237.20 48194.77 2024-09-10 06:22:54.000 254 21277.06 658.55 43237.20 48194.80 2024-09-10 06:22:55.000 254 21277.03 658.51 43237.24 48194.82 2024-09-10 06:22:56.000 254 21277.01 658.51 43237.27 48194.78 2024-09-10 06:22:57.000 254 21277.04 658.46 43237.28 48194.84 2024-09-10 06:22:58.000 254 21276.98 658.40 43237.33 48194.87 2024-09-10 06:22:59.000 254 21277.00 658.37 43237.33 48194.93 2024-09-10 06:23:00.000 254 21277.00 658.33 43237.38 48194.92 2024-09-10 06:23:01.000 254 21276.99 658.32 43237.41 48194.99 2024-09-10 06:23:02.000 254 21277.04 658.29 43237.41 48194.98 2024-09-10 06:23:03.000 254 21277.11 658.27 43237.45 48195.01 2024-09-10 06:23:04.000 254 21277.13 658.28 43237.41 48195.05 2024-09-10 06:23:05.000 254 21277.19 658.29 43237.43 48195.07 2024-09-10 06:23:06.000 254 21277.20 658.29 43237.48 48195.00 2024-09-10 06:23:07.000 254 21277.22 658.24 43237.40 48195.08 2024-09-10 06:23:08.000 254 21277.27 658.20 43237.36 48195.05 2024-09-10 06:23:09.000 254 21277.33 658.12 43237.37 48195.11 2024-09-10 06:23:10.000 254 21277.37 658.04 43237.36 48195.09 2024-09-10 06:23:11.000 254 21277.38 657.95 43237.36 48195.10 2024-09-10 06:23:12.000 254 21277.33 657.94 43237.39 48195.12 2024-09-10 06:23:13.000 254 21277.30 657.91 43237.39 48195.10 2024-09-10 06:23:14.000 254 21277.29 657.86 43237.42 48195.19 2024-09-10 06:23:15.000 254 21277.23 657.80 43237.50 48195.11 2024-09-10 06:23:16.000 254 21277.22 657.76 43237.52 48195.22 2024-09-10 06:23:17.000 254 21277.17 657.70 43237.57 48195.20 2024-09-10 06:23:18.000 254 21277.08 657.68 43237.59 48195.18 2024-09-10 06:23:19.000 254 21277.09 657.67 43237.56 48195.21 2024-09-10 06:23:20.000 254 21277.10 657.65 43237.52 48195.19 2024-09-10 06:23:21.000 254 21277.06 657.64 43237.54 48195.17 2024-09-10 06:23:22.000 254 21277.03 657.64 43237.62 48195.25 2024-09-10 06:23:23.000 254 21276.99 657.63 43237.53 48195.19 2024-09-10 06:23:24.000 254 21276.97 657.68 43237.54 48195.17 2024-09-10 06:23:25.000 254 21276.92 657.77 43237.51 48195.09 2024-09-10 06:23:26.000 254 21276.86 657.83 43237.42 48195.04 2024-09-10 06:23:27.000 254 21276.84 657.94 43237.39 48195.00 2024-09-10 06:23:28.000 254 21276.82 657.97 43237.31 48194.89 2024-09-10 06:23:29.000 254 21276.80 657.97 43237.25 48194.82 2024-09-10 06:23:30.000 254 21276.85 658.00 43237.16 48194.78 2024-09-10 06:23:31.000 254 21276.93 658.02 43237.15 48194.76 2024-09-10 06:23:32.000 254 21276.92 657.98 43237.11 48194.68 2024-09-10 06:23:33.000 254 21276.97 657.92 43237.07 48194.73 2024-09-10 06:23:34.000 254 21277.01 657.82 43237.09 48194.76 2024-09-10 06:23:35.000 254 21277.06 657.74 43237.08 48194.78 2024-09-10 06:23:36.000 254 21277.05 657.68 43237.13 48194.83 2024-09-10 06:23:37.000 254 21277.07 657.65 43237.19 48194.86 2024-09-10 06:23:38.000 254 21277.10 657.57 43237.20 48194.85 2024-09-10 06:23:39.000 254 21277.04 657.53 43237.25 48194.89 2024-09-10 06:23:40.000 254 21277.04 657.54 43237.29 48194.83 2024-09-10 06:23:41.000 254 21277.07 657.52 43237.27 48194.94 2024-09-10 06:23:42.000 254 21277.05 657.53 43237.27 48194.90 2024-09-10 06:23:43.000 254 21277.01 657.51 43237.27 48194.92 2024-09-10 06:23:44.000 254 21276.97 657.55 43237.24 48194.86 2024-09-10 06:23:45.000 254 21276.93 657.52 43237.28 48194.91 2024-09-10 06:23:46.000 254 21276.94 657.53 43237.33 48194.89 2024-09-10 06:23:47.000 254 21276.96 657.55 43237.30 48194.97 2024-09-10 06:23:48.000 254 21276.97 657.55 43237.31 48194.88 2024-09-10 06:23:49.000 254 21276.98 657.54 43237.33 48194.98 2024-09-10 06:23:50.000 254 21276.97 657.55 43237.27 48194.94 2024-09-10 06:23:51.000 254 21277.00 657.56 43237.30 48194.97 2024-09-10 06:23:52.000 254 21277.05 657.60 43237.32 48194.94 2024-09-10 06:23:53.000 254 21277.06 657.61 43237.37 48194.96 2024-09-10 06:23:54.000 254 21277.07 657.59 43237.38 48194.96 2024-09-10 06:23:55.000 254 21277.08 657.59 43237.42 48195.04 2024-09-10 06:23:56.000 254 21277.11 657.57 43237.47 48195.00 2024-09-10 06:23:57.000 254 21277.11 657.58 43237.49 48195.06 2024-09-10 06:23:58.000 254 21277.11 657.61 43237.47 48195.07 2024-09-10 06:23:59.000 254 21277.07 657.64 43237.47 48194.99 2024-09-10 06:24:00.000 254 21277.07 657.67 43237.48 48195.04 2024-09-10 06:24:01.000 254 21277.01 657.71 43237.44 48195.00 2024-09-10 06:24:02.000 254 21277.03 657.75 43237.39 48195.01 2024-09-10 06:24:03.000 254 21277.04 657.83 43237.39 48194.97 2024-09-10 06:24:04.000 254 21277.06 657.86 43237.37 48194.96 2024-09-10 06:24:05.000 254 21277.01 657.91 43237.37 48195.01 2024-09-10 06:24:06.000 254 21276.97 657.95 43237.31 48195.00 2024-09-10 06:24:07.000 254 21276.93 657.95 43237.30 48194.90 2024-09-10 06:24:08.000 254 21276.95 658.00 43237.29 48194.90 2024-09-10 06:24:09.000 254 21276.95 658.04 43237.29 48194.92 2024-09-10 06:24:10.000 254 21276.93 658.04 43237.30 48194.91 2024-09-10 06:24:11.000 254 21276.92 658.06 43237.26 48194.88 2024-09-10 06:24:12.000 254 21276.95 658.06 43237.20 48194.93 2024-09-10 06:24:13.000 254 21276.97 658.07 43237.22 48194.86 2024-09-10 06:24:14.000 254 21276.99 658.08 43237.25 48194.82 2024-09-10 06:24:15.000 254 21277.04 658.06 43237.21 48194.90 2024-09-10 06:24:16.000 254 21277.02 658.04 43237.20 48194.82 2024-09-10 06:24:17.000 254 21277.06 658.02 43237.19 48194.83 2024-09-10 06:24:18.000 254 21277.11 658.02 43237.10 48194.85 2024-09-10 06:24:19.000 254 21277.15 658.02 43237.14 48194.80 2024-09-10 06:24:20.000 254 21277.13 658.01 43237.13 48194.87 2024-09-10 06:24:21.000 254 21277.13 657.94 43237.18 48194.83 2024-09-10 06:24:22.000 254 21277.07 657.87 43237.23 48194.88 2024-09-10 06:24:23.000 254 21277.06 657.85 43237.26 48194.87 2024-09-10 06:24:24.000 254 21277.03 657.84 43237.23 48194.85 2024-09-10 06:24:25.000 254 21277.01 657.91 43237.26 48194.85 2024-09-10 06:24:26.000 254 21276.97 657.93 43237.26 48194.85 2024-09-10 06:24:27.000 254 21276.97 657.94 43237.27 48194.84 2024-09-10 06:24:28.000 254 21276.94 657.91 43237.28 48194.81 2024-09-10 06:24:29.000 254 21276.86 657.93 43237.28 48194.79 2024-09-10 06:24:30.000 254 21276.81 657.98 43237.23 48194.74 2024-09-10 06:24:31.000 254 21276.80 658.01 43237.21 48194.74 2024-09-10 06:24:32.000 254 21276.75 658.06 43237.29 48194.74 2024-09-10 06:24:33.000 254 21276.72 658.06 43237.24 48194.68 2024-09-10 06:24:34.000 254 21276.73 658.04 43237.18 48194.65 2024-09-10 06:24:35.000 254 21276.73 658.05 43237.13 48194.63 2024-09-10 06:24:36.000 254 21276.72 658.06 43237.13 48194.65 2024-09-10 06:24:37.000 254 21276.77 658.08 43237.09 48194.59 2024-09-10 06:24:38.000 254 21276.78 658.08 43237.05 48194.60 2024-09-10 06:24:39.000 254 21276.79 658.14 43237.03 48194.58 2024-09-10 06:24:40.000 254 21276.83 658.17 43237.00 48194.58 2024-09-10 06:24:41.000 254 21276.81 658.17 43236.94 48194.58 2024-09-10 06:24:42.000 254 21276.83 658.23 43236.93 48194.56 2024-09-10 06:24:43.000 254 21276.85 658.26 43236.97 48194.53 2024-09-10 06:24:44.000 254 21276.87 658.24 43236.97 48194.58 2024-09-10 06:24:45.000 254 21276.87 658.25 43236.97 48194.57 2024-09-10 06:24:46.000 254 21276.89 658.23 43236.96 48194.55 2024-09-10 06:24:47.000 254 21276.87 658.23 43237.02 48194.63 2024-09-10 06:24:48.000 254 21276.91 658.20 43237.02 48194.63 2024-09-10 06:24:49.000 254 21276.87 658.15 43237.04 48194.68 2024-09-10 06:24:50.000 254 21276.83 658.17 43237.07 48194.62 2024-09-10 06:24:51.000 254 21276.83 658.20 43237.04 48194.70 2024-09-10 06:24:52.000 254 21276.83 658.27 43237.05 48194.60 2024-09-10 06:24:53.000 254 21276.81 658.34 43237.03 48194.57 2024-09-10 06:24:54.000 254 21276.77 658.41 43236.98 48194.65 2024-09-10 06:24:55.000 254 21276.79 658.43 43236.89 48194.54 2024-09-10 06:24:56.000 254 21276.77 658.42 43236.89 48194.41 2024-09-10 06:24:57.000 254 21276.75 658.41 43236.90 48194.48 2024-09-10 06:24:58.000 254 21276.76 658.38 43236.92 48194.41 2024-09-10 06:24:59.000 254 21276.75 658.43 43236.90 48194.41 2024-09-10 06:25:00.000 254 21276.75 658.35 43236.82 48194.41 2024-09-10 06:25:01.000 254 21276.75 658.30 43236.84 48194.38 2024-09-10 06:25:02.000 254 21276.78 658.30 43236.83 48194.40 2024-09-10 06:25:03.000 254 21276.77 658.34 43236.81 48194.33 2024-09-10 06:25:04.000 254 21276.73 658.33 43236.80 48194.38 2024-09-10 06:25:05.000 254 21276.72 658.36 43236.84 48194.35 2024-09-10 06:25:06.000 254 21276.70 658.36 43236.89 48194.41 2024-09-10 06:25:07.000 254 21276.69 658.37 43236.89 48194.39 2024-09-10 06:25:08.000 254 21276.70 658.39 43236.91 48194.39 2024-09-10 06:25:09.000 254 21276.69 658.39 43236.93 48194.37 2024-09-10 06:25:10.000 254 21276.68 658.36 43236.91 48194.44 2024-09-10 06:25:11.000 254 21276.65 658.33 43236.93 48194.45 2024-09-10 06:25:12.000 254 21276.69 658.37 43236.95 48194.45 2024-09-10 06:25:13.000 254 21276.61 658.40 43236.93 48194.43 2024-09-10 06:25:14.000 254 21276.54 658.45 43236.91 48194.41 2024-09-10 06:25:15.000 254 21276.51 658.48 43236.90 48194.38 2024-09-10 06:25:16.000 254 21276.47 658.50 43236.87 48194.39 2024-09-10 06:25:17.000 254 21276.41 658.50 43236.85 48194.30 2024-09-10 06:25:18.000 254 21276.39 658.54 43236.86 48194.26 2024-09-10 06:25:19.000 254 21276.33 658.55 43236.87 48194.34 2024-09-10 06:25:20.000 254 21276.32 658.60 43236.87 48194.28 2024-09-10 06:25:21.000 254 21276.32 658.65 43236.90 48194.27 2024-09-10 06:25:22.000 254 21276.30 658.70 43236.86 48194.25 2024-09-10 06:25:23.000 254 21276.28 658.67 43236.86 48194.23 2024-09-10 06:25:24.000 254 21276.24 658.69 43236.86 48194.26 2024-09-10 06:25:25.000 254 21276.25 658.73 43236.85 48194.17 2024-09-10 06:25:26.000 254 21276.24 658.82 43236.82 48194.13 2024-09-10 06:25:27.000 254 21276.25 658.82 43236.83 48194.14 2024-09-10 06:25:28.000 254 21276.26 658.87 43236.78 48194.09 2024-09-10 06:25:29.000 254 21276.25 658.92 43236.77 48194.16 2024-09-10 06:25:30.000 254 21276.22 658.99 43236.74 48194.10 2024-09-10 06:25:31.000 254 21276.19 659.03 43236.74 48194.06 2024-09-10 06:25:32.000 254 21276.16 659.09 43236.70 48194.02 2024-09-10 06:25:33.000 254 21276.13 659.12 43236.68 48194.08 2024-09-10 06:25:34.000 254 21276.19 659.16 43236.66 48194.00 2024-09-10 06:25:35.000 254 21276.14 659.16 43236.65 48194.00 2024-09-10 06:25:36.000 254 21276.13 659.18 43236.64 48193.99 2024-09-10 06:25:37.000 254 21276.16 659.18 43236.65 48193.96 2024-09-10 06:25:38.000 254 21276.15 659.24 43236.65 48194.01 2024-09-10 06:25:39.000 254 21276.14 659.22 43236.67 48193.97 2024-09-10 06:25:40.000 254 21276.17 659.25 43236.68 48194.00 2024-09-10 06:25:41.000 254 21276.14 659.31 43236.65 48193.96 2024-09-10 06:25:42.000 254 21276.13 659.35 43236.69 48193.97 2024-09-10 06:25:43.000 254 21276.10 659.36 43236.70 48193.98 2024-09-10 06:25:44.000 254 21276.08 659.36 43236.67 48194.00 2024-09-10 06:25:45.000 254 21276.04 659.47 43236.69 48193.97 2024-09-10 06:25:46.000 254 21276.00 659.53 43236.71 48193.95 2024-09-10 06:25:47.000 254 21275.94 659.59 43236.66 48193.95 2024-09-10 06:25:48.000 254 21275.90 659.62 43236.60 48193.93 2024-09-10 06:25:49.000 254 21275.81 659.73 43236.63 48193.89 2024-09-10 06:25:50.000 254 21275.77 659.80 43236.62 48193.83 2024-09-10 06:25:51.000 254 21275.79 659.81 43236.60 48193.81 2024-09-10 06:25:52.000 254 21275.81 659.82 43236.64 48193.80 2024-09-10 06:25:53.000 254 21275.75 659.88 43236.59 48193.82 2024-09-10 06:25:54.000 254 21275.73 659.86 43236.54 48193.75 2024-09-10 06:25:55.000 254 21275.74 659.87 43236.54 48193.75 2024-09-10 06:25:56.000 254 21275.76 659.98 43236.59 48193.74 2024-09-10 06:25:57.000 254 21275.79 660.03 43236.59 48193.73 2024-09-10 06:25:58.000 254 21275.79 660.04 43236.64 48193.77 2024-09-10 06:25:59.000 254 21275.75 660.12 43236.62 48193.72 2024-09-10 06:26:00.000 254 21275.69 660.17 43236.61 48193.75 2024-09-10 06:26:01.000 254 21275.64 660.30 43236.62 48193.74 2024-09-10 06:26:02.000 254 21275.58 660.36 43236.62 48193.68 2024-09-10 06:26:03.000 254 21275.59 660.36 43236.60 48193.65 2024-09-10 06:26:04.000 254 21275.54 660.41 43236.60 48193.69 2024-09-10 06:26:05.000 254 21275.56 660.45 43236.55 48193.68 2024-09-10 06:26:06.000 254 21275.53 660.48 43236.62 48193.71 2024-09-10 06:26:07.000 254 21275.50 660.51 43236.70 48193.69 2024-09-10 06:26:08.000 254 21275.54 660.54 43236.69 48193.70 2024-09-10 06:26:09.000 254 21275.54 660.59 43236.71 48193.76 2024-09-10 06:26:10.000 254 21275.54 660.64 43236.69 48193.77 2024-09-10 06:26:11.000 254 21275.58 660.65 43236.67 48193.76 2024-09-10 06:26:12.000 254 21275.60 660.64 43236.71 48193.77 2024-09-10 06:26:13.000 254 21275.59 660.67 43236.65 48193.74 2024-09-10 06:26:14.000 254 21275.64 660.68 43236.65 48193.78 2024-09-10 06:26:15.000 254 21275.66 660.65 43236.64 48193.75 2024-09-10 06:26:16.000 254 21275.67 660.61 43236.65 48193.81 2024-09-10 06:26:17.000 254 21275.70 660.63 43236.72 48193.83 2024-09-10 06:26:18.000 254 21275.71 660.69 43236.78 48193.86 2024-09-10 06:26:19.000 254 21275.77 660.74 43236.83 48193.84 2024-09-10 06:26:20.000 254 21275.83 660.69 43236.81 48193.93 2024-09-10 06:26:21.000 254 21275.86 660.64 43236.84 48193.87 2024-09-10 06:26:22.000 254 21275.83 660.59 43236.83 48194.01 2024-09-10 06:26:23.000 254 21275.81 660.56 43236.88 48193.99 2024-09-10 06:26:24.000 254 21275.84 660.56 43236.96 48194.03 2024-09-10 06:26:25.000 254 21275.83 660.62 43236.99 48194.05 2024-09-10 06:26:26.000 254 21275.77 660.67 43236.97 48194.13 2024-09-10 06:26:27.000 254 21275.77 660.78 43237.02 48194.18 2024-09-10 06:26:28.000 254 21275.76 660.86 43237.04 48194.15 2024-09-10 06:26:29.000 254 21275.72 660.87 43237.05 48194.20 2024-09-10 06:26:30.000 254 21275.77 660.89 43237.04 48194.21 2024-09-10 06:26:31.000 254 21275.80 660.90 43237.05 48194.18 2024-09-10 06:26:32.000 254 21275.76 661.01 43237.14 48194.21 2024-09-10 06:26:33.000 254 21275.80 661.11 43237.19 48194.31 2024-09-10 06:26:34.000 254 21275.83 661.19 43237.23 48194.33 2024-09-10 06:26:35.000 254 21275.94 661.26 43237.17 48194.33 2024-09-10 06:26:36.000 254 21275.97 661.33 43237.19 48194.32 2024-09-10 06:26:37.000 254 21275.98 661.41 43237.15 48194.37 2024-09-10 06:26:38.000 254 21275.95 661.45 43237.12 48194.24 2024-09-10 06:26:39.000 254 21275.96 661.48 43237.16 48194.37 2024-09-10 06:26:40.000 254 21275.89 661.43 43237.15 48194.35 2024-09-10 06:26:41.000 254 21275.90 661.46 43237.16 48194.32 2024-09-10 06:26:42.000 254 21275.95 661.46 43237.17 48194.36 2024-09-10 06:26:43.000 254 21275.94 661.46 43237.21 48194.36 2024-09-10 06:26:44.000 254 21275.96 661.44 43237.21 48194.33 2024-09-10 06:26:45.000 254 21275.96 661.44 43237.22 48194.42 2024-09-10 06:26:46.000 254 21275.98 661.38 43237.21 48194.40 2024-09-10 06:26:47.000 254 21275.99 661.34 43237.16 48194.36 2024-09-10 06:26:48.000 254 21276.01 661.36 43237.19 48194.32 2024-09-10 06:26:49.000 254 21276.04 661.36 43237.22 48194.41 2024-09-10 06:26:50.000 254 21276.03 661.28 43237.29 48194.36 2024-09-10 06:26:51.000 254 21276.02 661.24 43237.27 48194.40 2024-09-10 06:26:52.000 254 21275.98 661.17 43237.27 48194.39 2024-09-10 06:26:53.000 254 21275.93 661.14 43237.29 48194.47 2024-09-10 06:26:54.000 254 21275.85 661.18 43237.25 48194.37 2024-09-10 06:26:55.000 254 21275.81 661.17 43237.22 48194.42 2024-09-10 06:26:56.000 254 21275.72 661.20 43237.21 48194.36 2024-09-10 06:26:57.000 254 21275.66 661.21 43237.19 48194.26 2024-09-10 06:26:58.000 254 21275.69 661.25 43237.15 48194.34 2024-09-10 06:26:59.000 254 21275.66 661.28 43237.17 48194.23 2024-09-10 06:27:00.000 254 21275.60 661.33 43237.22 48194.26 2024-09-10 06:27:01.000 254 21275.53 661.37 43237.20 48194.22 2024-09-10 06:27:02.000 254 21275.56 661.44 43237.19 48194.25 2024-09-10 06:27:03.000 254 21275.60 661.46 43237.18 48194.18 2024-09-10 06:27:04.000 254 21275.60 661.50 43237.18 48194.24 2024-09-10 06:27:05.000 254 21275.60 661.48 43237.16 48194.22 2024-09-10 06:27:06.000 254 21275.61 661.47 43237.13 48194.18 2024-09-10 06:27:07.000 254 21275.60 661.44 43237.19 48194.17 2024-09-10 06:27:08.000 254 21275.69 661.43 43237.18 48194.21 2024-09-10 06:27:09.000 254 21275.73 661.45 43237.22 48194.25 2024-09-10 06:27:10.000 254 21275.82 661.44 43237.21 48194.26 2024-09-10 06:27:11.000 254 21275.85 661.46 43237.23 48194.31 2024-09-10 06:27:12.000 254 21275.89 661.44 43237.17 48194.33 2024-09-10 06:27:13.000 254 21275.89 661.45 43237.12 48194.27 2024-09-10 06:27:14.000 254 21275.88 661.48 43237.12 48194.26 2024-09-10 06:27:15.000 254 21275.85 661.48 43237.09 48194.26 2024-09-10 06:27:16.000 254 21275.84 661.49 43237.07 48194.20 2024-09-10 06:27:17.000 254 21275.78 661.51 43237.06 48194.19 2024-09-10 06:27:18.000 254 21275.66 661.52 43237.01 48194.12 2024-09-10 06:27:19.000 254 21275.59 661.47 43236.94 48194.11 2024-09-10 06:27:20.000 254 21275.63 661.43 43236.96 48194.04 2024-09-10 06:27:21.000 254 21275.63 661.43 43236.94 48194.02 2024-09-10 06:27:22.000 254 21275.56 661.40 43236.97 48194.01 2024-09-10 06:27:23.000 254 21275.51 661.38 43236.99 48193.96 2024-09-10 06:27:24.000 254 21275.49 661.31 43237.01 48193.98 2024-09-10 06:27:25.000 254 21275.55 661.24 43237.06 48194.04 2024-09-10 06:27:26.000 254 21275.53 661.16 43237.09 48194.01 2024-09-10 06:27:27.000 254 21275.51 661.08 43237.05 48194.01 2024-09-10 06:27:28.000 254 21275.53 661.06 43237.06 48194.00 2024-09-10 06:27:29.000 254 21275.51 661.01 43237.14 48194.07 2024-09-10 06:27:30.000 254 21275.52 661.03 43237.20 48194.09 2024-09-10 06:27:31.000 254 21275.53 661.02 43237.17 48194.16 2024-09-10 06:27:32.000 254 21275.57 660.98 43237.15 48194.13 2024-09-10 06:27:33.000 254 21275.60 660.95 43237.17 48194.14 2024-09-10 06:27:34.000 254 21275.63 660.98 43237.20 48194.18 2024-09-10 06:27:35.000 254 21275.62 661.01 43237.17 48194.19 2024-09-10 06:27:36.000 254 21275.66 661.05 43237.13 48194.21 2024-09-10 06:27:37.000 254 21275.63 661.11 43237.17 48194.19 2024-09-10 06:27:38.000 254 21275.63 661.10 43237.15 48194.26 2024-09-10 06:27:39.000 254 21275.60 661.08 43237.15 48194.23 2024-09-10 06:27:40.000 254 21275.57 661.10 43237.12 48194.17 2024-09-10 06:27:41.000 254 21275.62 661.07 43237.19 48194.23 2024-09-10 06:27:42.000 254 21275.62 660.99 43237.23 48194.27 2024-09-10 06:27:43.000 254 21275.63 661.01 43237.29 48194.25 2024-09-10 06:27:44.000 254 21275.61 661.07 43237.26 48194.27 2024-09-10 06:27:45.000 254 21275.61 661.05 43237.20 48194.21 2024-09-10 06:27:46.000 254 21275.57 661.05 43237.21 48194.24 2024-09-10 06:27:47.000 254 21275.56 661.05 43237.22 48194.24 2024-09-10 06:27:48.000 254 21275.55 661.08 43237.20 48194.26 2024-09-10 06:27:49.000 254 21275.56 661.10 43237.20 48194.21 2024-09-10 06:27:50.000 254 21275.55 661.12 43237.19 48194.18 2024-09-10 06:27:51.000 254 21275.54 661.09 43237.13 48194.14 2024-09-10 06:27:52.000 254 21275.53 661.15 43237.10 48194.16 2024-09-10 06:27:53.000 254 21275.43 661.20 43237.10 48194.15 2024-09-10 06:27:54.000 254 21275.46 661.22 43237.10 48194.15 2024-09-10 06:27:55.000 254 21275.44 661.20 43237.07 48194.10 2024-09-10 06:27:56.000 254 21275.41 661.23 43237.03 48194.03 2024-09-10 06:27:57.000 254 21275.42 661.28 43237.02 48194.04 2024-09-10 06:27:58.000 254 21275.40 661.28 43237.04 48194.01 2024-09-10 06:27:59.000 254 21275.37 661.30 43237.05 48193.99 2024-09-10 06:28:00.000 254 21275.33 661.30 43237.04 48194.00 2024-09-10 06:28:01.000 254 21275.34 661.28 43237.07 48193.95 2024-09-10 06:28:02.000 254 21275.31 661.20 43237.08 48193.99 2024-09-10 06:28:03.000 254 21275.27 661.19 43237.05 48193.98 2024-09-10 06:28:04.000 254 21275.28 661.17 43237.03 48193.96 2024-09-10 06:28:05.000 254 21275.27 661.16 43237.01 48193.95 2024-09-10 06:28:06.000 254 21275.33 661.15 43236.99 48193.93 2024-09-10 06:28:07.000 254 21275.36 661.12 43236.95 48193.92 2024-09-10 06:28:08.000 254 21275.39 661.05 43236.96 48193.96 2024-09-10 06:28:09.000 254 21275.39 661.00 43236.96 48193.95 2024-09-10 06:28:10.000 254 21275.38 660.95 43237.02 48193.93 2024-09-10 06:28:11.000 254 21275.40 660.89 43237.01 48193.95 2024-09-10 06:28:12.000 254 21275.42 660.83 43237.01 48194.04 2024-09-10 06:28:13.000 254 21275.47 660.76 43237.05 48193.98 2024-09-10 06:28:14.000 254 21275.51 660.65 43237.06 48194.04 2024-09-10 06:28:15.000 254 21275.47 660.59 43237.06 48194.10 2024-09-10 06:28:16.000 254 21275.44 660.56 43237.07 48194.08 2024-09-10 06:28:17.000 254 21275.49 660.56 43237.14 48194.07 2024-09-10 06:28:18.000 254 21275.51 660.48 43237.12 48194.13 2024-09-10 06:28:19.000 254 21275.52 660.39 43237.11 48194.12 2024-09-10 06:28:20.000 254 21275.50 660.37 43237.10 48194.09 2024-09-10 06:28:21.000 254 21275.51 660.29 43237.11 48194.17 2024-09-10 06:28:22.000 254 21275.53 660.30 43237.19 48194.13 2024-09-10 06:28:23.000 254 21275.48 660.38 43237.16 48194.12 2024-09-10 06:28:24.000 254 21275.42 660.42 43237.08 48194.16 2024-09-10 06:28:25.000 254 21275.40 660.48 43237.06 48194.12 2024-09-10 06:28:26.000 254 21275.41 660.56 43236.98 48193.99 2024-09-10 06:28:27.000 254 21275.35 660.63 43236.93 48193.91 2024-09-10 06:28:28.000 254 21275.30 660.58 43236.95 48193.89 2024-09-10 06:28:29.000 254 21275.23 660.55 43236.97 48193.81 2024-09-10 06:28:30.000 254 21275.19 660.54 43236.94 48193.87 2024-09-10 06:28:31.000 254 21275.12 660.53 43236.93 48193.81 2024-09-10 06:28:32.000 254 21275.13 660.57 43236.90 48193.77 2024-09-10 06:28:33.000 254 21275.09 660.55 43236.90 48193.76 2024-09-10 06:28:34.000 254 21275.07 660.55 43236.92 48193.73 2024-09-10 06:28:35.000 254 21275.09 660.55 43236.86 48193.75 2024-09-10 06:28:36.000 254 21275.13 660.50 43236.84 48193.72 2024-09-10 06:28:37.000 254 21275.16 660.39 43236.90 48193.75 2024-09-10 06:28:38.000 254 21275.20 660.30 43236.95 48193.80 2024-09-10 06:28:39.000 254 21275.24 660.21 43237.01 48193.81 2024-09-10 06:28:40.000 254 21275.28 660.11 43237.08 48193.92 2024-09-10 06:28:41.000 254 21275.29 659.98 43237.11 48193.99 2024-09-10 06:28:42.000 254 21275.33 659.93 43237.18 48194.10 2024-09-10 06:28:43.000 254 21275.40 659.83 43237.27 48194.21 2024-09-10 06:28:44.000 254 21275.45 659.82 43237.36 48194.18 2024-09-10 06:28:45.000 254 21275.37 659.81 43237.36 48194.27 2024-09-10 06:28:46.000 254 21275.37 659.75 43237.38 48194.30 2024-09-10 06:28:47.000 254 21275.39 659.78 43237.49 48194.34 2024-09-10 06:28:48.000 254 21275.36 659.83 43237.52 48194.30 2024-09-10 06:28:49.000 254 21275.35 659.89 43237.50 48194.33 2024-09-10 06:28:50.000 254 21275.44 659.92 43237.47 48194.35 2024-09-10 06:28:51.000 254 21275.50 659.92 43237.48 48194.44 2024-09-10 06:28:52.000 254 21275.51 659.87 43237.51 48194.37 2024-09-10 06:28:53.000 254 21275.53 659.78 43237.57 48194.45 2024-09-10 06:28:54.000 254 21275.59 659.67 43237.66 48194.52 2024-09-10 06:28:55.000 254 21275.59 659.56 43237.69 48194.53 2024-09-10 06:28:56.000 254 21275.65 659.51 43237.72 48194.64 2024-09-10 06:28:57.000 254 21275.66 659.46 43237.80 48194.68 2024-09-10 06:28:58.000 254 21275.69 659.40 43237.82 48194.72 2024-09-10 06:28:59.000 254 21275.82 659.36 43237.84 48194.85 2024-09-10 06:29:00.000 254 21275.89 659.32 43237.90 48194.90 2024-09-10 06:29:01.000 254 21275.86 659.35 43237.87 48194.93 2024-09-10 06:29:02.000 254 21275.81 659.31 43237.84 48194.95 2024-09-10 06:29:03.000 254 21275.78 659.33 43237.88 48194.92 2024-09-10 06:29:04.000 254 21275.76 659.30 43237.91 48194.95 2024-09-10 06:29:05.000 254 21275.80 659.31 43237.95 48194.96 2024-09-10 06:29:06.000 254 21275.80 659.29 43237.90 48194.96 2024-09-10 06:29:07.000 254 21275.74 659.27 43237.83 48194.91 2024-09-10 06:29:08.000 254 21275.71 659.19 43237.85 48194.91 2024-09-10 06:29:09.000 254 21275.70 659.17 43237.85 48194.91 2024-09-10 06:29:10.000 254 21275.66 659.23 43237.89 48194.96 2024-09-10 06:29:11.000 254 21275.66 659.30 43237.86 48194.82 2024-09-10 06:29:12.000 254 21275.64 659.32 43237.84 48194.88 2024-09-10 06:29:13.000 254 21275.56 659.32 43237.82 48194.81 2024-09-10 06:29:14.000 254 21275.53 659.33 43237.77 48194.74 2024-09-10 06:29:15.000 254 21275.42 659.36 43237.73 48194.67 2024-09-10 06:29:16.000 254 21275.35 659.40 43237.65 48194.64 2024-09-10 06:29:17.000 254 21275.31 659.40 43237.59 48194.57 2024-09-10 06:29:18.000 254 21275.31 659.36 43237.58 48194.48 2024-09-10 06:29:19.000 254 21275.29 659.30 43237.59 48194.42 2024-09-10 06:29:20.000 254 21275.24 659.30 43237.60 48194.49 2024-09-10 06:29:21.000 254 21275.25 659.32 43237.59 48194.41 2024-09-10 06:29:22.000 254 21275.27 659.32 43237.55 48194.45 2024-09-10 06:29:23.000 254 21275.25 659.32 43237.56 48194.43 2024-09-10 06:29:24.000 254 21275.28 659.33 43237.54 48194.44 2024-09-10 06:29:25.000 254 21275.37 659.35 43237.54 48194.37 2024-09-10 06:29:26.000 254 21275.41 659.34 43237.52 48194.40 2024-09-10 06:29:27.000 254 21275.46 659.31 43237.43 48194.45 2024-09-10 06:29:28.000 254 21275.49 659.31 43237.37 48194.39 2024-09-10 06:29:29.000 254 21275.54 659.27 43237.39 48194.44 2024-09-10 06:29:30.000 254 21275.53 659.20 43237.38 48194.41 2024-09-10 06:29:31.000 254 21275.52 659.07 43237.45 48194.45 2024-09-10 06:29:32.000 254 21275.56 659.04 43237.42 48194.47 2024-09-10 06:29:33.000 254 21275.58 658.99 43237.41 48194.52 2024-09-10 06:29:34.000 254 21275.59 658.95 43237.37 48194.51 2024-09-10 06:29:35.000 254 21275.57 658.92 43237.40 48194.45 2024-09-10 06:29:36.000 254 21275.54 658.91 43237.43 48194.47 2024-09-10 06:29:37.000 254 21275.47 658.87 43237.45 48194.41 2024-09-10 06:29:38.000 254 21275.39 658.87 43237.47 48194.41 2024-09-10 06:29:39.000 254 21275.34 658.82 43237.46 48194.36 2024-09-10 06:29:40.000 254 21275.31 658.82 43237.41 48194.38 2024-09-10 06:29:41.000 254 21275.24 658.88 43237.43 48194.34 2024-09-10 06:29:42.000 254 21275.18 658.92 43237.42 48194.32 2024-09-10 06:29:43.000 254 21275.17 658.94 43237.48 48194.28 2024-09-10 06:29:44.000 254 21275.19 658.93 43237.41 48194.30 2024-09-10 06:29:45.000 254 21275.22 658.89 43237.38 48194.28 2024-09-10 06:29:46.000 254 21275.24 658.92 43237.39 48194.29 2024-09-10 06:29:47.000 254 21275.31 658.96 43237.40 48194.30 2024-09-10 06:29:48.000 254 21275.42 658.97 43237.36 48194.33 2024-09-10 06:29:49.000 254 21275.47 658.99 43237.33 48194.35 2024-09-10 06:29:50.000 254 21275.54 658.94 43237.35 48194.32 2024-09-10 06:29:51.000 254 21275.59 658.87 43237.38 48194.38 2024-09-10 06:29:52.000 254 21275.64 658.85 43237.35 48194.44 2024-09-10 06:29:53.000 254 21275.70 658.88 43237.36 48194.46 2024-09-10 06:29:54.000 254 21275.79 658.91 43237.39 48194.48 2024-09-10 06:29:55.000 254 21275.84 658.97 43237.38 48194.49 2024-09-10 06:29:56.000 254 21275.85 658.96 43237.44 48194.49 2024-09-10 06:29:57.000 254 21275.80 658.98 43237.39 48194.52 2024-09-10 06:29:58.000 254 21275.81 659.04 43237.39 48194.50 2024-09-10 06:29:59.000 254 21275.82 659.07 43237.36 48194.51 2024-09-10 06:30:00.000 254 21275.75 659.04 43237.39 48194.46 2024-09-10 06:30:01.000 254 21275.73 659.06 43237.38 48194.47 2024-09-10 06:30:02.000 254 21275.73 659.01 43237.36 48194.44 2024-09-10 06:30:03.000 254 21275.69 659.00 43237.40 48194.42 2024-09-10 06:30:04.000 254 21275.67 658.97 43237.42 48194.47 2024-09-10 06:30:05.000 254 21275.61 658.91 43237.45 48194.45 2024-09-10 06:30:06.000 254 21275.56 658.90 43237.47 48194.45 2024-09-10 06:30:07.000 254 21275.50 658.90 43237.47 48194.47 2024-09-10 06:30:08.000 254 21275.50 658.94 43237.45 48194.48 2024-09-10 06:30:09.000 254 21275.53 659.00 43237.44 48194.45 2024-09-10 06:30:10.000 254 21275.55 659.06 43237.46 48194.45 2024-09-10 06:30:11.000 254 21275.59 659.10 43237.46 48194.47 2024-09-10 06:30:12.000 254 21275.60 659.08 43237.45 48194.44 2024-09-10 06:30:13.000 254 21275.56 659.11 43237.48 48194.46 2024-09-10 06:30:14.000 254 21275.57 659.09 43237.44 48194.45 2024-09-10 06:30:15.000 254 21275.66 659.07 43237.43 48194.35 2024-09-10 06:30:16.000 254 21275.69 659.07 43237.41 48194.40 2024-09-10 06:30:17.000 254 21275.68 659.11 43237.40 48194.38 2024-09-10 06:30:18.000 254 21275.66 659.11 43237.32 48194.37 2024-09-10 06:30:19.000 254 21275.66 659.08 43237.32 48194.40 2024-09-10 06:30:20.000 254 21275.67 659.07 43237.34 48194.42 2024-09-10 06:30:21.000 254 21275.68 659.05 43237.37 48194.43 2024-09-10 06:30:22.000 254 21275.72 659.00 43237.36 48194.37 2024-09-10 06:30:23.000 254 21275.71 658.91 43237.37 48194.44 2024-09-10 06:30:24.000 254 21275.73 658.90 43237.36 48194.42 2024-09-10 06:30:25.000 254 21275.69 658.86 43237.34 48194.40 2024-09-10 06:30:26.000 254 21275.72 658.81 43237.39 48194.47 2024-09-10 06:30:27.000 254 21275.68 658.68 43237.37 48194.44 2024-09-10 06:30:28.000 254 21275.64 658.66 43237.44 48194.46 2024-09-10 06:30:29.000 254 21275.67 658.65 43237.50 48194.45 2024-09-10 06:30:30.000 254 21275.70 658.62 43237.41 48194.50 2024-09-10 06:30:31.000 254 21275.70 658.60 43237.40 48194.41 2024-09-10 06:30:32.000 254 21275.73 658.60 43237.40 48194.46 2024-09-10 06:30:33.000 254 21275.67 658.59 43237.43 48194.50 2024-09-10 06:30:34.000 254 21275.69 658.58 43237.42 48194.43 2024-09-10 06:30:35.000 254 21275.70 658.60 43237.37 48194.46 2024-09-10 06:30:36.000 254 21275.70 658.67 43237.38 48194.41 2024-09-10 06:30:37.000 254 21275.75 658.66 43237.32 48194.43 2024-09-10 06:30:38.000 254 21275.80 658.70 43237.36 48194.39 2024-09-10 06:30:39.000 254 21275.81 658.77 43237.40 48194.48 2024-09-10 06:30:40.000 254 21275.82 658.81 43237.40 48194.50 2024-09-10 06:30:41.000 254 21275.89 658.83 43237.36 48194.46 2024-09-10 06:30:42.000 254 21275.93 658.75 43237.34 48194.50 2024-09-10 06:30:43.000 254 21275.96 658.65 43237.35 48194.51 2024-09-10 06:30:44.000 254 21276.03 658.64 43237.37 48194.58 2024-09-10 06:30:45.000 254 21276.09 658.60 43237.33 48194.59 2024-09-10 06:30:46.000 254 21276.12 658.55 43237.30 48194.61 2024-09-10 06:30:47.000 254 21276.14 658.54 43237.32 48194.69 2024-09-10 06:30:48.000 254 21276.18 658.47 43237.30 48194.59 2024-09-10 06:30:49.000 254 21276.14 658.42 43237.41 48194.74 2024-09-10 06:30:50.000 254 21276.08 658.35 43237.39 48194.65 2024-09-10 06:30:51.000 254 21276.04 658.28 43237.41 48194.69 2024-09-10 06:30:52.000 254 21276.00 658.30 43237.42 48194.70 2024-09-10 06:30:53.000 254 21275.94 658.31 43237.39 48194.69 2024-09-10 06:30:54.000 254 21275.78 658.40 43237.40 48194.61 2024-09-10 06:30:55.000 254 21275.62 658.54 43237.35 48194.58 2024-09-10 06:30:56.000 254 21275.53 658.65 43237.30 48194.37 2024-09-10 06:30:57.000 254 21275.53 658.72 43237.20 48194.31 2024-09-10 06:30:58.000 254 21275.54 658.74 43237.14 48194.20 2024-09-10 06:30:59.000 254 21275.54 658.75 43237.09 48194.17 2024-09-10 06:31:00.000 254 21275.56 658.74 43237.01 48194.15 2024-09-10 06:31:01.000 254 21275.62 658.67 43237.04 48194.13 2024-09-10 06:31:02.000 254 21275.67 658.66 43237.04 48194.24 2024-09-10 06:31:03.000 254 21275.76 658.63 43237.06 48194.23 2024-09-10 06:31:04.000 254 21275.89 658.61 43237.09 48194.31 2024-09-10 06:31:05.000 254 21275.92 658.59 43237.06 48194.28 2024-09-10 06:31:06.000 254 21275.93 658.58 43237.10 48194.29 2024-09-10 06:31:07.000 254 21276.05 658.51 43237.06 48194.39 2024-09-10 06:31:08.000 254 21276.12 658.47 43237.10 48194.40 2024-09-10 06:31:09.000 254 21276.16 658.49 43237.16 48194.47 2024-09-10 06:31:10.000 254 21276.19 658.48 43237.22 48194.48 2024-09-10 06:31:11.000 254 21276.16 658.51 43237.25 48194.50 2024-09-10 06:31:12.000 254 21276.08 658.56 43237.15 48194.46 2024-09-10 06:31:13.000 254 21276.01 658.61 43237.19 48194.49 2024-09-10 06:31:14.000 254 21276.01 658.61 43237.16 48194.46 2024-09-10 06:31:15.000 254 21275.98 658.63 43237.13 48194.37 2024-09-10 06:31:16.000 254 21276.02 658.62 43237.15 48194.43 2024-09-10 06:31:17.000 254 21276.08 658.57 43237.06 48194.39 2024-09-10 06:31:18.000 254 21276.06 658.47 43237.08 48194.40 2024-09-10 06:31:19.000 254 21276.04 658.34 43237.11 48194.38 2024-09-10 06:31:20.000 254 21276.03 658.24 43237.12 48194.45 2024-09-10 06:31:21.000 254 21276.06 658.15 43237.20 48194.46 2024-09-10 06:31:22.000 254 21276.04 658.06 43237.26 48194.51 2024-09-10 06:31:23.000 254 21276.06 658.02 43237.30 48194.52 2024-09-10 06:31:24.000 254 21276.07 657.96 43237.33 48194.57 2024-09-10 06:31:25.000 254 21276.03 657.95 43237.37 48194.59 2024-09-10 06:31:26.000 254 21276.06 657.94 43237.37 48194.63 2024-09-10 06:31:27.000 254 21276.10 657.96 43237.34 48194.62 2024-09-10 06:31:28.000 254 21276.13 658.07 43237.38 48194.73 2024-09-10 06:31:29.000 254 21276.16 658.18 43237.38 48194.65 2024-09-10 06:31:30.000 254 21276.17 658.20 43237.34 48194.64 2024-09-10 06:31:31.000 254 21276.16 658.21 43237.29 48194.60 2024-09-10 06:31:32.000 254 21276.14 658.25 43237.28 48194.61 2024-09-10 06:31:33.000 254 21276.10 658.24 43237.27 48194.53 2024-09-10 06:31:34.000 254 21276.10 658.25 43237.25 48194.55 2024-09-10 06:31:35.000 254 21276.09 658.24 43237.23 48194.50 2024-09-10 06:31:36.000 254 21276.07 658.19 43237.16 48194.47 2024-09-10 06:31:37.000 254 21276.08 658.20 43237.19 48194.41 2024-09-10 06:31:38.000 254 21276.06 658.21 43237.17 48194.44 2024-09-10 06:31:39.000 254 21276.08 658.16 43237.18 48194.43 2024-09-10 06:31:40.000 254 21276.12 658.03 43237.20 48194.45 2024-09-10 06:31:41.000 254 21276.11 657.93 43237.28 48194.49 2024-09-10 06:31:42.000 254 21276.08 657.85 43237.32 48194.46 2024-09-10 06:31:43.000 254 21276.04 657.78 43237.32 48194.55 2024-09-10 06:31:44.000 254 21276.00 657.78 43237.33 48194.48 2024-09-10 06:31:45.000 254 21275.95 657.81 43237.31 48194.55 2024-09-10 06:31:46.000 254 21275.90 657.81 43237.30 48194.53 2024-09-10 06:31:47.000 254 21275.89 657.84 43237.35 48194.45 2024-09-10 06:31:48.000 254 21275.87 657.81 43237.39 48194.51 2024-09-10 06:31:49.000 254 21275.81 657.80 43237.35 48194.53 2024-09-10 06:31:50.000 254 21275.84 657.75 43237.35 48194.49 2024-09-10 06:31:51.000 254 21275.86 657.75 43237.40 48194.53 2024-09-10 06:31:52.000 254 21275.93 657.70 43237.44 48194.54 2024-09-10 06:31:53.000 254 21275.98 657.68 43237.43 48194.55 2024-09-10 06:31:54.000 254 21275.99 657.69 43237.41 48194.57 2024-09-10 06:31:55.000 254 21276.03 657.71 43237.40 48194.62 2024-09-10 06:31:56.000 254 21276.09 657.68 43237.42 48194.60 2024-09-10 06:31:57.000 254 21276.13 657.65 43237.39 48194.65 2024-09-10 06:31:58.000 254 21276.13 657.57 43237.41 48194.69 2024-09-10 06:31:59.000 254 21276.11 657.48 43237.50 48194.73 2024-09-10 06:32:00.000 254 21276.15 657.49 43237.52 48194.80 2024-09-10 06:32:01.000 254 21276.18 657.49 43237.54 48194.82 2024-09-10 06:32:02.000 254 21276.18 657.48 43237.51 48194.79 2024-09-10 06:32:03.000 254 21276.20 657.50 43237.56 48194.84 2024-09-10 06:32:04.000 254 21276.16 657.58 43237.52 48194.82 2024-09-10 06:32:05.000 254 21276.11 657.60 43237.48 48194.77 2024-09-10 06:32:06.000 254 21276.04 657.56 43237.47 48194.76 2024-09-10 06:32:07.000 254 21275.98 657.55 43237.44 48194.65 2024-09-10 06:32:08.000 254 21275.94 657.51 43237.39 48194.66 2024-09-10 06:32:09.000 254 21275.91 657.45 43237.43 48194.62 2024-09-10 06:32:10.000 254 21275.88 657.43 43237.44 48194.64 2024-09-10 06:32:11.000 254 21275.78 657.37 43237.46 48194.74 2024-09-10 06:32:12.000 254 21275.75 657.38 43237.50 48194.68 2024-09-10 06:32:13.000 254 21275.76 657.33 43237.56 48194.61 2024-09-10 06:32:14.000 254 21275.80 657.32 43237.53 48194.74 2024-09-10 06:32:15.000 254 21275.77 657.30 43237.52 48194.65 2024-09-10 06:32:16.000 254 21275.76 657.31 43237.53 48194.71 2024-09-10 06:32:17.000 254 21275.74 657.24 43237.55 48194.68 2024-09-10 06:32:18.000 254 21275.77 657.14 43237.56 48194.66 2024-09-10 06:32:19.000 254 21275.78 657.05 43237.59 48194.70 2024-09-10 06:32:20.000 254 21275.77 657.01 43237.64 48194.75 2024-09-10 06:32:21.000 254 21275.84 656.98 43237.70 48194.76 2024-09-10 06:32:22.000 254 21275.86 656.98 43237.74 48194.87 2024-09-10 06:32:23.000 254 21275.81 657.03 43237.69 48194.87 2024-09-10 06:32:24.000 254 21275.83 657.11 43237.76 48194.88 2024-09-10 06:32:25.000 254 21275.83 657.15 43237.71 48194.79 2024-09-10 06:32:26.000 254 21275.89 657.14 43237.67 48194.76 2024-09-10 06:32:27.000 254 21275.83 657.13 43237.65 48194.79 2024-09-10 06:32:28.000 254 21275.73 657.23 43237.65 48194.72 2024-09-10 06:32:29.000 254 21275.73 657.29 43237.63 48194.75 2024-09-10 06:32:30.000 254 21275.76 657.30 43237.59 48194.64 2024-09-10 06:32:31.000 254 21275.78 657.30 43237.59 48194.61 2024-09-10 06:32:32.000 254 21275.81 657.27 43237.55 48194.68 2024-09-10 06:32:33.000 254 21275.81 657.28 43237.57 48194.64 2024-09-10 06:32:34.000 254 21275.84 657.30 43237.56 48194.69 2024-09-10 06:32:35.000 254 21275.87 657.36 43237.54 48194.65 2024-09-10 06:32:36.000 254 21275.88 657.39 43237.58 48194.67 2024-09-10 06:32:37.000 254 21275.86 657.36 43237.54 48194.65 2024-09-10 06:32:38.000 254 21275.83 657.32 43237.53 48194.64 2024-09-10 06:32:39.000 254 21275.81 657.33 43237.45 48194.66 2024-09-10 06:32:40.000 254 21275.81 657.34 43237.44 48194.63 2024-09-10 06:32:41.000 254 21275.83 657.31 43237.41 48194.58 2024-09-10 06:32:42.000 254 21275.82 657.32 43237.39 48194.58 2024-09-10 06:32:43.000 254 21275.83 657.34 43237.40 48194.61 2024-09-10 06:32:44.000 254 21275.78 657.35 43237.45 48194.59 2024-09-10 06:32:45.000 254 21275.75 657.35 43237.42 48194.60 2024-09-10 06:32:46.000 254 21275.65 657.41 43237.39 48194.52 2024-09-10 06:32:47.000 254 21275.56 657.53 43237.36 48194.48 2024-09-10 06:32:48.000 254 21275.50 657.50 43237.42 48194.45 2024-09-10 06:32:49.000 254 21275.59 657.38 43237.51 48194.52 2024-09-10 06:32:50.000 254 21275.58 657.44 43237.55 48194.61 2024-09-10 06:32:51.000 254 21275.53 657.58 43237.54 48194.58 2024-09-10 06:32:52.000 254 21275.49 657.66 43237.45 48194.59 2024-09-10 06:32:53.000 254 21275.54 657.75 43237.46 48194.57 2024-09-10 06:32:54.000 254 21275.56 657.75 43237.42 48194.46 2024-09-10 06:32:55.000 254 21275.55 657.72 43237.36 48194.48 2024-09-10 06:32:56.000 254 21275.62 657.66 43237.36 48194.45 2024-09-10 06:32:57.000 254 21275.72 657.54 43237.32 48194.52 2024-09-10 06:32:58.000 254 21275.77 657.49 43237.31 48194.49 2024-09-10 06:32:59.000 254 21275.75 657.50 43237.33 48194.48 2024-09-10 06:33:00.000 254 21275.81 657.42 43237.31 48194.58 2024-09-10 06:33:01.000 254 21275.93 657.35 43237.33 48194.58 2024-09-10 06:33:02.000 254 21275.99 657.27 43237.35 48194.60 2024-09-10 06:33:03.000 254 21275.99 657.18 43237.43 48194.65 2024-09-10 06:33:04.000 254 21275.97 657.16 43237.49 48194.63 2024-09-10 06:33:05.000 254 21275.95 657.19 43237.47 48194.68 2024-09-10 06:33:06.000 254 21275.93 657.24 43237.46 48194.65 2024-09-10 06:33:07.000 254 21275.87 657.25 43237.41 48194.58 2024-09-10 06:33:08.000 254 21275.79 657.36 43237.41 48194.57 2024-09-10 06:33:09.000 254 21275.78 657.44 43237.35 48194.54 2024-09-10 06:33:10.000 254 21275.75 657.47 43237.29 48194.47 2024-09-10 06:33:11.000 254 21275.72 657.51 43237.26 48194.42 2024-09-10 06:33:12.000 254 21275.67 657.58 43237.25 48194.46 2024-09-10 06:33:13.000 254 21275.63 657.63 43237.21 48194.33 2024-09-10 06:33:14.000 254 21275.57 657.64 43237.18 48194.34 2024-09-10 06:33:15.000 254 21275.51 657.67 43237.20 48194.26 2024-09-10 06:33:16.000 254 21275.49 657.71 43237.22 48194.31 2024-09-10 06:33:17.000 254 21275.50 657.78 43237.17 48194.19 2024-09-10 06:33:18.000 254 21275.45 657.73 43237.14 48194.18 2024-09-10 06:33:19.000 254 21275.48 657.72 43237.15 48194.19 2024-09-10 06:33:20.000 254 21275.48 657.74 43237.19 48194.19 2024-09-10 06:33:21.000 254 21275.46 657.71 43237.24 48194.21 2024-09-10 06:33:22.000 254 21275.51 657.66 43237.23 48194.20 2024-09-10 06:33:23.000 254 21275.47 657.62 43237.25 48194.19 2024-09-10 06:33:24.000 254 21275.48 657.52 43237.26 48194.23 2024-09-10 06:33:25.000 254 21275.54 657.49 43237.28 48194.32 2024-09-10 06:33:26.000 254 21275.62 657.47 43237.32 48194.41 2024-09-10 06:33:27.000 254 21275.72 657.41 43237.42 48194.45 2024-09-10 06:33:28.000 254 21275.81 657.38 43237.45 48194.54 2024-09-10 06:33:29.000 254 21275.86 657.37 43237.50 48194.63 2024-09-10 06:33:30.000 254 21275.97 657.33 43237.56 48194.62 2024-09-10 06:33:31.000 254 21276.02 657.35 43237.60 48194.71 2024-09-10 06:33:32.000 254 21276.01 657.39 43237.58 48194.77 2024-09-10 06:33:33.000 254 21275.99 657.39 43237.61 48194.75 2024-09-10 06:33:34.000 254 21275.98 657.37 43237.63 48194.78 2024-09-10 06:33:35.000 254 21275.93 657.38 43237.64 48194.75 2024-09-10 06:33:36.000 254 21275.87 657.38 43237.68 48194.74 2024-09-10 06:33:37.000 254 21275.91 657.36 43237.70 48194.74 2024-09-10 06:33:38.000 254 21275.96 657.30 43237.73 48194.83 2024-09-10 06:33:39.000 254 21276.01 657.31 43237.78 48194.89 2024-09-10 06:33:40.000 254 21276.06 657.27 43237.79 48194.87 2024-09-10 06:33:41.000 254 21276.08 657.14 43237.74 48194.93 2024-09-10 06:33:42.000 254 21276.09 657.11 43237.81 48194.98 2024-09-10 06:33:43.000 254 21276.13 657.10 43237.89 48194.98 2024-09-10 06:33:44.000 254 21276.13 657.07 43237.94 48195.04 2024-09-10 06:33:45.000 254 21276.13 657.02 43237.99 48195.08 2024-09-10 06:33:46.000 254 21276.14 657.09 43237.97 48195.13 2024-09-10 06:33:47.000 254 21276.16 657.08 43237.89 48195.08 2024-09-10 06:33:48.000 254 21276.15 657.03 43237.89 48195.15 2024-09-10 06:33:49.000 254 21276.19 657.04 43237.90 48195.15 2024-09-10 06:33:50.000 254 21276.26 657.04 43237.93 48195.13 2024-09-10 06:33:51.000 254 21276.27 657.05 43237.89 48195.14 2024-09-10 06:33:52.000 254 21276.26 657.03 43237.87 48195.21 2024-09-10 06:33:53.000 254 21276.26 657.01 43237.94 48195.12 2024-09-10 06:33:54.000 254 21276.28 657.02 43237.93 48195.15 2024-09-10 06:33:55.000 254 21276.28 657.04 43237.85 48195.14 2024-09-10 06:33:56.000 254 21276.24 657.06 43237.80 48195.14 2024-09-10 06:33:57.000 254 21276.11 657.11 43237.79 48195.02 2024-09-10 06:33:58.000 254 21276.03 657.21 43237.84 48195.04 2024-09-10 06:33:59.000 254 21275.99 657.24 43237.78 48194.93 2024-09-10 06:34:00.000 254 21275.91 657.27 43237.78 48194.93 2024-09-10 06:34:01.000 254 21275.88 657.27 43237.77 48194.87 2024-09-10 06:34:02.000 254 21275.89 657.24 43237.75 48194.90 2024-09-10 06:34:03.000 254 21275.79 657.23 43237.75 48194.84 2024-09-10 06:34:04.000 254 21275.72 657.32 43237.78 48194.83 2024-09-10 06:34:05.000 254 21275.71 657.44 43237.74 48194.83 2024-09-10 06:34:06.000 254 21275.67 657.54 43237.71 48194.84 2024-09-10 06:34:07.000 254 21275.69 657.61 43237.69 48194.78 2024-09-10 06:34:08.000 254 21275.75 657.62 43237.66 48194.77 2024-09-10 06:34:09.000 254 21275.77 657.62 43237.61 48194.70 2024-09-10 06:34:10.000 254 21275.79 657.66 43237.68 48194.79 2024-09-10 06:34:11.000 254 21275.82 657.62 43237.65 48194.82 2024-09-10 06:34:12.000 254 21275.86 657.66 43237.71 48194.81 2024-09-10 06:34:13.000 254 21275.91 657.62 43237.72 48194.81 2024-09-10 06:34:14.000 254 21275.91 657.65 43237.70 48194.80 2024-09-10 06:34:15.000 254 21275.90 657.69 43237.73 48194.89 2024-09-10 06:34:16.000 254 21275.86 657.64 43237.76 48194.86 2024-09-10 06:34:17.000 254 21275.89 657.66 43237.73 48194.88 2024-09-10 06:34:18.000 254 21275.87 657.72 43237.73 48194.88 2024-09-10 06:34:19.000 254 21275.84 657.75 43237.81 48194.91 2024-09-10 06:34:20.000 254 21275.79 657.74 43237.77 48194.84 2024-09-10 06:34:21.000 254 21275.76 657.70 43237.77 48194.84 2024-09-10 06:34:22.000 254 21275.75 657.68 43237.78 48194.82 2024-09-10 06:34:23.000 254 21275.64 657.73 43237.75 48194.86 2024-09-10 06:34:24.000 254 21275.55 657.79 43237.81 48194.79 2024-09-10 06:34:25.000 254 21275.51 657.81 43237.74 48194.78 2024-09-10 06:34:26.000 254 21275.52 657.78 43237.70 48194.75 2024-09-10 06:34:27.000 254 21275.53 657.81 43237.67 48194.75 2024-09-10 06:34:28.000 254 21275.58 657.81 43237.75 48194.73 2024-09-10 06:34:29.000 254 21275.67 657.75 43237.72 48194.81 2024-09-10 06:34:30.000 254 21275.76 657.69 43237.76 48194.79 2024-09-10 06:34:31.000 254 21275.88 657.64 43237.76 48194.92 2024-09-10 06:34:32.000 254 21275.99 657.56 43237.76 48194.94 2024-09-10 06:34:33.000 254 21276.17 657.47 43237.78 48195.01 2024-09-10 06:34:34.000 254 21276.24 657.38 43237.78 48195.13 2024-09-10 06:34:35.000 254 21276.33 657.24 43237.72 48195.11 2024-09-10 06:34:36.000 254 21276.39 657.15 43237.75 48195.16 2024-09-10 06:34:37.000 254 21276.40 657.07 43237.77 48195.23 2024-09-10 06:34:38.000 254 21276.38 657.02 43237.83 48195.26 2024-09-10 06:34:39.000 254 21276.37 656.99 43237.93 48195.25 2024-09-10 06:34:40.000 254 21276.31 657.01 43237.94 48195.27 2024-09-10 06:34:41.000 254 21276.28 657.01 43237.92 48195.26 2024-09-10 06:34:42.000 254 21276.28 657.06 43237.97 48195.28 2024-09-10 06:34:43.000 254 21276.19 657.13 43238.02 48195.16 2024-09-10 06:34:44.000 254 21276.02 657.18 43238.01 48195.10 2024-09-10 06:34:45.000 254 21275.89 657.25 43237.96 48195.09 2024-09-10 06:34:46.000 254 21275.73 657.29 43237.93 48194.99 2024-09-10 06:34:47.000 254 21275.65 657.29 43237.89 48194.95 2024-09-10 06:34:48.000 254 21275.55 657.33 43237.87 48194.92 2024-09-10 06:34:49.000 254 21275.52 657.33 43237.86 48194.89 2024-09-10 06:34:50.000 254 21275.53 657.29 43237.85 48194.87 2024-09-10 06:34:51.000 254 21275.54 657.29 43237.86 48194.86 2024-09-10 06:34:52.000 254 21275.57 657.26 43237.86 48194.92 2024-09-10 06:34:53.000 254 21275.59 657.22 43237.93 48194.90 2024-09-10 06:34:54.000 254 21275.62 657.21 43237.98 48194.98 2024-09-10 06:34:55.000 254 21275.63 657.18 43237.99 48195.00 2024-09-10 06:34:56.000 254 21275.72 657.23 43238.01 48195.07 2024-09-10 06:34:57.000 254 21275.75 657.23 43237.97 48195.04 2024-09-10 06:34:58.000 254 21275.83 657.17 43238.00 48195.04 2024-09-10 06:34:59.000 254 21275.89 657.16 43237.98 48195.07 2024-09-10 06:35:00.000 254 21275.92 657.14 43237.97 48195.08 2024-09-10 06:35:01.000 254 21275.91 657.15 43237.95 48195.12 2024-09-10 06:35:02.000 254 21275.96 657.23 43238.03 48195.13 2024-09-10 06:35:03.000 254 21275.99 657.22 43238.06 48195.11 2024-09-10 06:35:04.000 254 21276.02 657.27 43238.07 48195.14 2024-09-10 06:35:05.000 254 21276.07 657.26 43238.02 48195.13 2024-09-10 06:35:06.000 254 21276.01 657.21 43237.96 48195.11 2024-09-10 06:35:07.000 254 21275.95 657.28 43237.99 48195.13 2024-09-10 06:35:08.000 254 21275.89 657.36 43238.04 48195.10 2024-09-10 06:35:09.000 254 21275.82 657.32 43237.97 48194.99 2024-09-10 06:35:10.000 254 21275.76 657.31 43237.93 48194.97 2024-09-10 06:35:11.000 254 21275.65 657.35 43237.85 48194.88 2024-09-10 06:35:12.000 254 21275.58 657.38 43237.86 48194.81 2024-09-10 06:35:13.000 254 21275.54 657.39 43237.80 48194.83 2024-09-10 06:35:14.000 254 21275.50 657.41 43237.79 48194.70 2024-09-10 06:35:15.000 254 21275.46 657.40 43237.74 48194.67 2024-09-10 06:35:16.000 254 21275.45 657.44 43237.72 48194.62 2024-09-10 06:35:17.000 254 21275.44 657.39 43237.70 48194.61 2024-09-10 06:35:18.000 254 21275.50 657.36 43237.70 48194.54 2024-09-10 06:35:19.000 254 21275.50 657.33 43237.72 48194.59 2024-09-10 06:35:20.000 254 21275.49 657.31 43237.74 48194.64 2024-09-10 06:35:21.000 254 21275.49 657.30 43237.72 48194.56 2024-09-10 06:35:22.000 254 21275.48 657.29 43237.73 48194.55 2024-09-10 06:35:23.000 254 21275.54 657.27 43237.76 48194.57 2024-09-10 06:35:24.000 254 21275.55 657.30 43237.76 48194.56 2024-09-10 06:35:25.000 254 21275.54 657.29 43237.72 48194.62 2024-09-10 06:35:26.000 254 21275.59 657.27 43237.64 48194.52 2024-09-10 06:35:27.000 254 21275.59 657.25 43237.67 48194.53 2024-09-10 06:35:28.000 254 21275.63 657.25 43237.66 48194.62 2024-09-10 06:35:29.000 254 21275.69 657.25 43237.63 48194.53 2024-09-10 06:35:30.000 254 21275.70 657.29 43237.57 48194.51 2024-09-10 06:35:31.000 254 21275.70 657.27 43237.57 48194.53 2024-09-10 06:35:32.000 254 21275.74 657.23 43237.58 48194.40 2024-09-10 06:35:33.000 254 21275.73 657.19 43237.54 48194.56 2024-09-10 06:35:34.000 254 21275.71 657.18 43237.47 48194.42 2024-09-10 06:35:35.000 254 21275.69 657.13 43237.49 48194.53 2024-09-10 06:35:36.000 254 21275.73 657.09 43237.54 48194.48 2024-09-10 06:35:37.000 254 21275.68 657.05 43237.50 48194.49 2024-09-10 06:35:38.000 254 21275.68 657.06 43237.49 48194.46 2024-09-10 06:35:39.000 254 21275.70 657.05 43237.49 48194.51 2024-09-10 06:35:40.000 254 21275.69 657.06 43237.54 48194.44 2024-09-10 06:35:41.000 254 21275.68 657.03 43237.56 48194.51 2024-09-10 06:35:42.000 254 21275.66 657.04 43237.55 48194.55 2024-09-10 06:35:43.000 254 21275.67 657.03 43237.58 48194.48 2024-09-10 06:35:44.000 254 21275.62 657.03 43237.56 48194.55 2024-09-10 06:35:45.000 254 21275.61 657.05 43237.61 48194.56 2024-09-10 06:35:46.000 254 21275.61 657.10 43237.61 48194.52 2024-09-10 06:35:47.000 254 21275.61 657.16 43237.66 48194.50 2024-09-10 06:35:48.000 254 21275.61 657.22 43237.61 48194.52 2024-09-10 06:35:49.000 254 21275.59 657.28 43237.59 48194.53 2024-09-10 06:35:50.000 254 21275.59 657.32 43237.57 48194.51 2024-09-10 06:35:51.000 254 21275.65 657.35 43237.58 48194.58 2024-09-10 06:35:52.000 254 21275.69 657.36 43237.56 48194.49 2024-09-10 06:35:53.000 254 21275.65 657.44 43237.59 48194.49 2024-09-10 06:35:54.000 254 21275.64 657.52 43237.62 48194.53 2024-09-10 06:35:55.000 254 21275.66 657.52 43237.62 48194.55 2024-09-10 06:35:56.000 254 21275.69 657.57 43237.59 48194.54 2024-09-10 06:35:57.000 254 21275.71 657.63 43237.63 48194.54 2024-09-10 06:35:58.000 254 21275.72 657.69 43237.61 48194.55 2024-09-10 06:35:59.000 254 21275.70 657.69 43237.50 48194.50 2024-09-10 06:36:00.000 254 21275.71 657.68 43237.52 48194.50 2024-09-10 06:36:01.000 254 21275.70 657.70 43237.53 48194.55 2024-09-10 06:36:02.000 254 21275.69 657.81 43237.52 48194.47 2024-09-10 06:36:03.000 254 21275.71 657.94 43237.47 48194.46 2024-09-10 06:36:04.000 254 21275.66 657.99 43237.37 48194.39 2024-09-10 06:36:05.000 254 21275.64 658.03 43237.32 48194.38 2024-09-10 06:36:06.000 254 21275.67 658.02 43237.27 48194.27 2024-09-10 06:36:07.000 254 21275.69 658.00 43237.22 48194.27 2024-09-10 06:36:08.000 254 21275.74 657.96 43237.22 48194.26 2024-09-10 06:36:09.000 254 21275.79 657.99 43237.18 48194.19 2024-09-10 06:36:10.000 254 21275.79 657.93 43237.11 48194.23 2024-09-10 06:36:11.000 254 21275.85 657.87 43237.21 48194.27 2024-09-10 06:36:12.000 254 21275.93 657.80 43237.26 48194.28 2024-09-10 06:36:13.000 254 21275.91 657.80 43237.28 48194.34 2024-09-10 06:36:14.000 254 21275.88 657.86 43237.25 48194.32 2024-09-10 06:36:15.000 254 21275.83 657.89 43237.21 48194.26 2024-09-10 06:36:16.000 254 21275.81 657.90 43237.14 48194.16 2024-09-10 06:36:17.000 254 21275.80 657.88 43237.08 48194.15 2024-09-10 06:36:18.000 254 21275.79 657.89 43237.00 48194.12 2024-09-10 06:36:19.000 254 21275.74 657.81 43236.96 48194.05 2024-09-10 06:36:20.000 254 21275.69 657.73 43236.99 48194.00 2024-09-10 06:36:21.000 254 21275.65 657.68 43237.05 48194.10 2024-09-10 06:36:22.000 254 21275.65 657.68 43237.06 48194.00 2024-09-10 06:36:23.000 254 21275.60 657.62 43237.09 48194.10 2024-09-10 06:36:24.000 254 21275.54 657.57 43237.13 48194.04 2024-09-10 06:36:25.000 254 21275.55 657.50 43237.15 48194.09 2024-09-10 06:36:26.000 254 21275.53 657.36 43237.15 48194.15 2024-09-10 06:36:27.000 254 21275.53 657.28 43237.21 48194.20 2024-09-10 06:36:28.000 254 21275.50 657.23 43237.29 48194.24 2024-09-10 06:36:29.000 254 21275.49 657.25 43237.32 48194.27 2024-09-10 06:36:30.000 254 21275.45 657.36 43237.38 48194.26 2024-09-10 06:36:31.000 254 21275.44 657.43 43237.37 48194.29 2024-09-10 06:36:32.000 254 21275.43 657.45 43237.34 48194.26 2024-09-10 06:36:33.000 254 21275.40 657.54 43237.33 48194.24 2024-09-10 06:36:34.000 254 21275.37 657.61 43237.31 48194.21 2024-09-10 06:36:35.000 254 21275.39 657.70 43237.32 48194.21 2024-09-10 06:36:36.000 254 21275.40 657.75 43237.31 48194.14 2024-09-10 06:36:37.000 254 21275.48 657.78 43237.29 48194.18 2024-09-10 06:36:38.000 254 21275.52 657.74 43237.23 48194.15 2024-09-10 06:36:39.000 254 21275.57 657.73 43237.18 48194.17 2024-09-10 06:36:40.000 254 21275.69 657.70 43237.25 48194.26 2024-09-10 06:36:41.000 254 21275.77 657.69 43237.36 48194.30 2024-09-10 06:36:42.000 254 21275.79 657.65 43237.37 48194.34 2024-09-10 06:36:43.000 254 21275.85 657.59 43237.33 48194.39 2024-09-10 06:36:44.000 254 21275.88 657.50 43237.36 48194.39 2024-09-10 06:36:45.000 254 21275.86 657.47 43237.41 48194.40 2024-09-10 06:36:46.000 254 21275.82 657.40 43237.39 48194.49 2024-09-10 06:36:47.000 254 21275.76 657.33 43237.43 48194.51 2024-09-10 06:36:48.000 254 21275.78 657.30 43237.44 48194.52 2024-09-10 06:36:49.000 254 21275.73 657.29 43237.44 48194.49 2024-09-10 06:36:50.000 254 21275.66 657.24 43237.51 48194.53 2024-09-10 06:36:51.000 254 21275.64 657.21 43237.56 48194.49 2024-09-10 06:36:52.000 254 21275.54 657.17 43237.56 48194.48 2024-09-10 06:36:53.000 254 21275.46 657.15 43237.53 48194.49 2024-09-10 06:36:54.000 254 21275.32 657.18 43237.59 48194.50 2024-09-10 06:36:55.000 254 21275.22 657.27 43237.57 48194.47 2024-09-10 06:36:56.000 254 21275.18 657.32 43237.59 48194.44 2024-09-10 06:36:57.000 254 21275.20 657.37 43237.61 48194.37 2024-09-10 06:36:58.000 254 21275.20 657.43 43237.61 48194.43 2024-09-10 06:36:59.000 254 21275.21 657.51 43237.64 48194.48 2024-09-10 06:37:00.000 254 21275.24 657.63 43237.67 48194.45 2024-09-10 06:37:01.000 254 21275.27 657.69 43237.67 48194.42 2024-09-10 06:37:02.000 254 21275.27 657.78 43237.62 48194.44 2024-09-10 06:37:03.000 254 21275.25 657.89 43237.55 48194.40 2024-09-10 06:37:04.000 254 21275.27 657.98 43237.51 48194.39 2024-09-10 06:37:05.000 254 21275.32 658.01 43237.47 48194.35 2024-09-10 06:37:06.000 254 21275.39 658.02 43237.41 48194.39 2024-09-10 06:37:07.000 254 21275.48 657.99 43237.40 48194.41 2024-09-10 06:37:08.000 254 21275.55 658.00 43237.40 48194.38 2024-09-10 06:37:09.000 254 21275.60 657.97 43237.40 48194.47 2024-09-10 06:37:10.000 254 21275.69 657.89 43237.41 48194.42 2024-09-10 06:37:11.000 254 21275.71 657.85 43237.44 48194.55 2024-09-10 06:37:12.000 254 21275.65 657.82 43237.45 48194.50 2024-09-10 06:37:13.000 254 21275.62 657.80 43237.50 48194.53 2024-09-10 06:37:14.000 254 21275.62 657.82 43237.51 48194.56 2024-09-10 06:37:15.000 254 21275.59 657.83 43237.55 48194.53 2024-09-10 06:37:16.000 254 21275.51 657.90 43237.56 48194.51 2024-09-10 06:37:17.000 254 21275.50 657.90 43237.55 48194.53 2024-09-10 06:37:18.000 254 21275.48 657.89 43237.58 48194.53 2024-09-10 06:37:19.000 254 21275.46 657.94 43237.62 48194.51 2024-09-10 06:37:20.000 254 21275.40 657.97 43237.69 48194.49 2024-09-10 06:37:21.000 254 21275.38 658.01 43237.67 48194.56 2024-09-10 06:37:22.000 254 21275.36 658.02 43237.70 48194.49 2024-09-10 06:37:23.000 254 21275.31 658.00 43237.73 48194.58 2024-09-10 06:37:24.000 254 21275.29 657.96 43237.76 48194.57 2024-09-10 06:37:25.000 254 21275.27 657.93 43237.82 48194.61 2024-09-10 06:37:26.000 254 21275.30 657.94 43237.84 48194.71 2024-09-10 06:37:27.000 254 21275.30 657.99 43237.85 48194.69 2024-09-10 06:37:28.000 254 21275.32 658.01 43237.89 48194.62 2024-09-10 06:37:29.000 254 21275.37 658.00 43237.93 48194.71 2024-09-10 06:37:30.000 254 21275.41 657.98 43237.92 48194.74 2024-09-10 06:37:31.000 254 21275.43 657.96 43237.91 48194.81 2024-09-10 06:37:32.000 254 21275.46 657.94 43237.92 48194.82 2024-09-10 06:37:33.000 254 21275.49 657.97 43237.98 48194.86 2024-09-10 06:37:34.000 254 21275.54 657.97 43237.97 48194.84 2024-09-10 06:37:35.000 254 21275.55 657.98 43237.97 48194.88 2024-09-10 06:37:36.000 254 21275.55 657.96 43237.96 48194.85 2024-09-10 06:37:37.000 254 21275.53 657.90 43237.91 48194.93 2024-09-10 06:37:38.000 254 21275.55 657.87 43237.90 48194.89 2024-09-10 06:37:39.000 254 21275.57 657.81 43237.93 48194.83 2024-09-10 06:37:40.000 254 21275.55 657.77 43237.98 48195.00 2024-09-10 06:37:41.000 254 21275.51 657.74 43237.98 48194.91 2024-09-10 06:37:42.000 254 21275.46 657.78 43237.94 48194.94 2024-09-10 06:37:43.000 254 21275.45 657.78 43237.90 48194.86 2024-09-10 06:37:44.000 254 21275.47 657.78 43237.86 48194.83 2024-09-10 06:37:45.000 254 21275.51 657.80 43237.85 48194.86 2024-09-10 06:37:46.000 254 21275.52 657.85 43237.86 48194.81 2024-09-10 06:37:47.000 254 21275.53 657.85 43237.85 48194.81 2024-09-10 06:37:48.000 254 21275.52 657.83 43237.84 48194.74 2024-09-10 06:37:49.000 254 21275.51 657.84 43237.84 48194.76 2024-09-10 06:37:50.000 254 21275.49 657.85 43237.87 48194.77 2024-09-10 06:37:51.000 254 21275.51 657.86 43237.88 48194.75 2024-09-10 06:37:52.000 254 21275.49 657.88 43237.80 48194.69 2024-09-10 06:37:53.000 254 21275.38 657.89 43237.76 48194.77 2024-09-10 06:37:54.000 254 21275.34 657.90 43237.83 48194.71 2024-09-10 06:37:55.000 254 21275.39 657.87 43237.85 48194.70 2024-09-10 06:37:56.000 254 21275.42 657.83 43237.83 48194.80 2024-09-10 06:37:57.000 254 21275.51 657.81 43237.88 48194.77 2024-09-10 06:37:58.000 254 21275.56 657.81 43237.81 48194.82 2024-09-10 06:37:59.000 254 21275.58 657.77 43237.86 48194.84 2024-09-10 06:38:00.000 254 21275.67 657.75 43237.88 48194.88 2024-09-10 06:38:01.000 254 21275.70 657.73 43237.90 48194.90 2024-09-10 06:38:02.000 254 21275.69 657.69 43237.91 48194.85 2024-09-10 06:38:03.000 254 21275.61 657.68 43237.93 48194.89 2024-09-10 06:38:04.000 254 21275.50 657.72 43237.88 48194.88 2024-09-10 06:38:05.000 254 21275.40 657.81 43237.92 48194.80 2024-09-10 06:38:06.000 254 21275.36 657.87 43237.87 48194.73 2024-09-10 06:38:07.000 254 21275.32 657.86 43237.83 48194.64 2024-09-10 06:38:08.000 254 21275.31 657.87 43237.79 48194.60 2024-09-10 06:38:09.000 254 21275.25 657.89 43237.76 48194.51 2024-09-10 06:38:10.000 254 21275.20 657.88 43237.75 48194.51 2024-09-10 06:38:11.000 254 21275.14 657.85 43237.74 48194.46 2024-09-10 06:38:12.000 254 21275.09 657.81 43237.75 48194.48 2024-09-10 06:38:13.000 254 21275.08 657.79 43237.79 48194.45 2024-09-10 06:38:14.000 254 21275.06 657.79 43237.85 48194.54 2024-09-10 06:38:15.000 254 21275.04 657.87 43237.87 48194.52 2024-09-10 06:38:16.000 254 21275.07 657.98 43237.80 48194.53 2024-09-10 06:38:17.000 254 21275.07 658.04 43237.77 48194.43 2024-09-10 06:38:18.000 254 21275.13 658.04 43237.75 48194.49 2024-09-10 06:38:19.000 254 21275.19 658.07 43237.79 48194.43 2024-09-10 06:38:20.000 254 21275.22 658.15 43237.82 48194.52 2024-09-10 06:38:21.000 254 21275.29 658.23 43237.82 48194.53 2024-09-10 06:38:22.000 254 21275.33 658.35 43237.79 48194.44 2024-09-10 06:38:23.000 254 21275.27 658.42 43237.69 48194.41 2024-09-10 06:38:24.000 254 21275.24 658.47 43237.68 48194.46 2024-09-10 06:38:25.000 254 21275.19 658.52 43237.61 48194.42 2024-09-10 06:38:26.000 254 21275.12 658.63 43237.55 48194.34 2024-09-10 06:38:27.000 254 21275.11 658.75 43237.58 48194.20 2024-09-10 06:38:28.000 254 21275.10 658.74 43237.47 48194.15 2024-09-10 06:38:29.000 254 21275.10 658.69 43237.43 48194.20 2024-09-10 06:38:30.000 254 21275.12 658.54 43237.46 48194.15 2024-09-10 06:38:31.000 254 21275.18 658.42 43237.49 48194.32 2024-09-10 06:38:32.000 254 21275.09 658.44 43237.54 48194.25 2024-09-10 06:38:33.000 254 21274.98 658.49 43237.60 48194.37 2024-09-10 06:38:34.000 254 21274.98 658.55 43237.62 48194.28 2024-09-10 06:38:35.000 254 21274.92 658.57 43237.54 48194.22 2024-09-10 06:38:36.000 254 21274.83 658.60 43237.47 48194.15 2024-09-10 06:38:37.000 254 21274.78 658.65 43237.42 48194.20 2024-09-10 06:38:38.000 254 21274.73 658.70 43237.44 48194.03 2024-09-10 06:38:39.000 254 21274.72 658.75 43237.44 48194.04 2024-09-10 06:38:40.000 254 21274.69 658.78 43237.39 48193.98 2024-09-10 06:38:41.000 254 21274.66 658.81 43237.33 48193.94 2024-09-10 06:38:42.000 254 21274.63 658.82 43237.34 48193.89 2024-09-10 06:38:43.000 254 21274.62 658.79 43237.27 48193.94 2024-09-10 06:38:44.000 254 21274.67 658.81 43237.23 48193.93 2024-09-10 06:38:45.000 254 21274.74 658.87 43237.24 48193.98 2024-09-10 06:38:46.000 254 21274.79 658.87 43237.21 48193.92 2024-09-10 06:38:47.000 254 21274.87 658.88 43237.22 48193.92 2024-09-10 06:38:48.000 254 21274.90 658.90 43237.18 48193.88 2024-09-10 06:38:49.000 254 21274.85 658.89 43237.16 48193.90 2024-09-10 06:38:50.000 254 21274.80 658.91 43237.20 48193.89 2024-09-10 06:38:51.000 254 21274.77 658.97 43237.20 48193.87 2024-09-10 06:38:52.000 254 21274.73 659.04 43237.20 48193.86 2024-09-10 06:38:53.000 254 21274.77 659.00 43237.22 48193.86 2024-09-10 06:38:54.000 254 21274.87 658.85 43237.23 48193.87 2024-09-10 06:38:55.000 254 21274.91 658.77 43237.27 48193.91 2024-09-10 06:38:56.000 254 21274.86 658.80 43237.30 48194.02 2024-09-10 06:38:57.000 254 21274.78 658.92 43237.32 48194.03 2024-09-10 06:38:58.000 254 21274.73 659.00 43237.27 48193.98 2024-09-10 06:38:59.000 254 21274.68 658.94 43237.29 48193.99 2024-09-10 06:39:00.000 254 21274.71 658.79 43237.33 48193.89 2024-09-10 06:39:01.000 254 21274.74 658.66 43237.38 48193.95 2024-09-10 06:39:02.000 254 21274.74 658.58 43237.44 48194.04 2024-09-10 06:39:03.000 254 21274.78 658.57 43237.51 48194.08 2024-09-10 06:39:04.000 254 21274.81 658.59 43237.58 48194.12 2024-09-10 06:39:05.000 254 21274.68 658.68 43237.55 48194.10 2024-09-10 06:39:06.000 254 21274.57 658.90 43237.50 48194.08 2024-09-10 06:39:07.000 254 21274.39 659.12 43237.36 48193.88 2024-09-10 06:39:08.000 254 21274.28 659.21 43237.27 48193.76 2024-09-10 06:39:09.000 254 21274.27 659.27 43237.22 48193.69 2024-09-10 06:39:10.000 254 21274.23 659.30 43237.16 48193.57 2024-09-10 06:39:11.000 254 21274.22 659.39 43237.15 48193.58 2024-09-10 06:39:12.000 254 21274.24 659.47 43237.12 48193.55 2024-09-10 06:39:13.000 254 21274.25 659.46 43237.02 48193.57 2024-09-10 06:39:14.000 254 21274.24 659.48 43237.03 48193.59 2024-09-10 06:39:15.000 254 21274.29 659.42 43237.10 48193.56 2024-09-10 06:39:16.000 254 21274.35 659.36 43237.16 48193.64 2024-09-10 06:39:17.000 254 21274.46 659.26 43237.21 48193.66 2024-09-10 06:39:18.000 254 21274.62 659.19 43237.27 48193.80 2024-09-10 06:39:19.000 254 21274.72 659.07 43237.34 48193.89 2024-09-10 06:39:20.000 254 21274.78 658.99 43237.44 48193.98 2024-09-10 06:39:21.000 254 21274.84 658.92 43237.47 48194.06 2024-09-10 06:39:22.000 254 21274.85 658.87 43237.48 48194.13 2024-09-10 06:39:23.000 254 21274.83 658.89 43237.53 48194.22 2024-09-10 06:39:24.000 254 21274.80 658.86 43237.56 48194.14 2024-09-10 06:39:25.000 254 21274.71 658.88 43237.52 48194.15 2024-09-10 06:39:26.000 254 21274.59 658.95 43237.51 48194.08 2024-09-10 06:39:27.000 254 21274.49 658.98 43237.46 48194.00 2024-09-10 06:39:28.000 254 21274.33 659.11 43237.42 48193.88 2024-09-10 06:39:29.000 254 21274.18 659.16 43237.40 48193.85 2024-09-10 06:39:30.000 254 21274.05 659.25 43237.36 48193.76 2024-09-10 06:39:31.000 254 21273.94 659.29 43237.26 48193.60 2024-09-10 06:39:32.000 254 21273.88 659.36 43237.22 48193.62 2024-09-10 06:39:33.000 254 21273.89 659.47 43237.18 48193.53 2024-09-10 06:39:34.000 254 21273.95 659.60 43237.20 48193.58 2024-09-10 06:39:35.000 254 21273.93 659.69 43237.24 48193.43 2024-09-10 06:39:36.000 254 21273.91 659.71 43237.19 48193.55 2024-09-10 06:39:37.000 254 21273.95 659.72 43237.13 48193.48 2024-09-10 06:39:38.000 254 21274.05 659.75 43237.12 48193.53 2024-09-10 06:39:39.000 254 21274.16 659.73 43237.16 48193.50 2024-09-10 06:39:40.000 254 21274.28 659.74 43237.12 48193.58 2024-09-10 06:39:41.000 254 21274.38 659.71 43237.11 48193.59 2024-09-10 06:39:42.000 254 21274.43 659.65 43237.14 48193.61 2024-09-10 06:39:43.000 254 21274.49 659.59 43237.18 48193.68 2024-09-10 06:39:44.000 254 21274.59 659.54 43237.18 48193.75 2024-09-10 06:39:45.000 254 21274.60 659.49 43237.20 48193.73 2024-09-10 06:39:46.000 254 21274.70 659.47 43237.24 48193.80 2024-09-10 06:39:47.000 254 21274.69 659.43 43237.26 48193.89 2024-09-10 06:39:48.000 254 21274.66 659.38 43237.28 48193.90 2024-09-10 06:39:49.000 254 21274.61 659.37 43237.35 48193.89 2024-09-10 06:39:50.000 254 21274.53 659.38 43237.39 48193.92 2024-09-10 06:39:51.000 254 21274.51 659.46 43237.36 48193.91 2024-09-10 06:39:52.000 254 21274.51 659.50 43237.34 48193.84 2024-09-10 06:39:53.000 254 21274.41 659.48 43237.33 48193.83 2024-09-10 06:39:54.000 254 21274.43 659.49 43237.32 48193.81 2024-09-10 06:39:55.000 254 21274.43 659.53 43237.35 48193.86 2024-09-10 06:39:56.000 254 21274.44 659.52 43237.37 48193.84 2024-09-10 06:39:57.000 254 21274.44 659.53 43237.44 48193.91 2024-09-10 06:39:58.000 254 21274.45 659.50 43237.45 48193.90 2024-09-10 06:39:59.000 254 21274.43 659.53 43237.47 48193.95 2024-09-10 06:40:00.000 254 21274.42 659.53 43237.54 48193.95 2024-09-10 06:40:01.000 254 21274.48 659.49 43237.61 48193.98 2024-09-10 06:40:02.000 254 21274.50 659.47 43237.67 48194.03 2024-09-10 06:40:03.000 254 21274.49 659.41 43237.63 48194.08 2024-09-10 06:40:04.000 254 21274.51 659.36 43237.65 48194.11 2024-09-10 06:40:05.000 254 21274.49 659.32 43237.67 48194.13 2024-09-10 06:40:06.000 254 21274.52 659.28 43237.65 48194.17 2024-09-10 06:40:07.000 254 21274.49 659.25 43237.69 48194.21 2024-09-10 06:40:08.000 254 21274.46 659.30 43237.73 48194.14 2024-09-10 06:40:09.000 254 21274.55 659.31 43237.72 48194.22 2024-09-10 06:40:10.000 254 21274.59 659.35 43237.74 48194.28 2024-09-10 06:40:11.000 254 21274.62 659.34 43237.78 48194.29 2024-09-10 06:40:12.000 254 21274.59 659.30 43237.81 48194.28 2024-09-10 06:40:13.000 254 21274.52 659.25 43237.79 48194.27 2024-09-10 06:40:14.000 254 21274.53 659.26 43237.88 48194.29 2024-09-10 06:40:15.000 254 21274.49 659.26 43237.94 48194.34 2024-09-10 06:40:16.000 254 21274.55 659.34 43237.96 48194.38 2024-09-10 06:40:17.000 254 21274.60 659.42 43237.93 48194.41 2024-09-10 06:40:18.000 254 21274.63 659.39 43237.92 48194.37 2024-09-10 06:40:19.000 254 21274.67 659.42 43237.97 48194.39 2024-09-10 06:40:20.000 254 21274.72 659.41 43237.92 48194.44 2024-09-10 06:40:21.000 254 21274.80 659.43 43237.96 48194.51 2024-09-10 06:40:22.000 254 21274.84 659.49 43237.93 48194.47 2024-09-10 06:40:23.000 254 21274.87 659.56 43237.90 48194.53 2024-09-10 06:40:24.000 254 21274.97 659.53 43237.89 48194.52 2024-09-10 06:40:25.000 254 21275.03 659.53 43237.89 48194.56 2024-09-10 06:40:26.000 254 21275.06 659.50 43237.90 48194.58 2024-09-10 06:40:27.000 254 21275.02 659.53 43237.91 48194.55 2024-09-10 06:40:28.000 254 21274.99 659.56 43237.87 48194.54 2024-09-10 06:40:29.000 254 21274.97 659.59 43237.88 48194.62 2024-09-10 06:40:30.000 254 21275.00 659.61 43237.89 48194.57 2024-09-10 06:40:31.000 254 21275.01 659.61 43237.91 48194.60 2024-09-10 06:40:32.000 254 21275.00 659.61 43237.94 48194.64 2024-09-10 06:40:33.000 254 21274.94 659.57 43237.92 48194.55 2024-09-10 06:40:34.000 254 21274.85 659.57 43237.97 48194.58 2024-09-10 06:40:35.000 254 21274.79 659.59 43238.01 48194.54 2024-09-10 06:40:36.000 254 21274.79 659.60 43238.00 48194.55 2024-09-10 06:40:37.000 254 21274.82 659.59 43237.95 48194.62 2024-09-10 06:40:38.000 254 21274.78 659.63 43237.96 48194.54 2024-09-10 06:40:39.000 254 21274.78 659.64 43237.96 48194.57 2024-09-10 06:40:40.000 254 21274.87 659.63 43237.95 48194.64 2024-09-10 06:40:41.000 254 21274.92 659.66 43237.93 48194.58 2024-09-10 06:40:42.000 254 21274.88 659.65 43237.96 48194.63 2024-09-10 06:40:43.000 254 21274.94 659.67 43237.91 48194.63 2024-09-10 06:40:44.000 254 21274.95 659.70 43237.93 48194.56 2024-09-10 06:40:45.000 254 21274.93 659.71 43237.87 48194.54 2024-09-10 06:40:46.000 254 21274.86 659.76 43237.84 48194.52 2024-09-10 06:40:47.000 254 21274.82 659.77 43237.80 48194.46 2024-09-10 06:40:48.000 254 21274.80 659.76 43237.76 48194.45 2024-09-10 06:40:49.000 254 21274.79 659.78 43237.80 48194.42 2024-09-10 06:40:50.000 254 21274.72 659.83 43237.79 48194.40 2024-09-10 06:40:51.000 254 21274.68 659.90 43237.78 48194.35 2024-09-10 06:40:52.000 254 21274.68 659.90 43237.73 48194.29 2024-09-10 06:40:53.000 254 21274.65 659.96 43237.72 48194.26 2024-09-10 06:40:54.000 254 21274.63 659.98 43237.72 48194.19 2024-09-10 06:40:55.000 254 21274.59 659.98 43237.71 48194.13 2024-09-10 06:40:56.000 254 21274.57 659.98 43237.67 48194.11 2024-09-10 06:40:57.000 254 21274.50 659.94 43237.64 48194.14 2024-09-10 06:40:58.000 254 21274.52 659.96 43237.68 48194.08 2024-09-10 06:40:59.000 254 21274.46 659.99 43237.71 48194.12 2024-09-10 06:41:00.000 254 21274.46 660.03 43237.69 48194.13 2024-09-10 06:41:01.000 254 21274.46 660.09 43237.65 48194.11 2024-09-10 06:41:02.000 254 21274.43 660.18 43237.59 48194.03 2024-09-10 06:41:03.000 254 21274.47 660.28 43237.58 48194.02 2024-09-10 06:41:04.000 254 21274.49 660.32 43237.54 48193.97 2024-09-10 06:41:05.000 254 21274.46 660.37 43237.44 48193.94 2024-09-10 06:41:06.000 254 21274.46 660.39 43237.40 48193.91 2024-09-10 06:41:07.000 254 21274.48 660.37 43237.39 48193.91 2024-09-10 06:41:08.000 254 21274.51 660.34 43237.36 48193.90 2024-09-10 06:41:09.000 254 21274.51 660.38 43237.38 48193.91 2024-09-10 06:41:10.000 254 21274.45 660.38 43237.40 48193.86 2024-09-10 06:41:11.000 254 21274.38 660.36 43237.42 48193.86 2024-09-10 06:41:12.000 254 21274.35 660.36 43237.43 48193.84 2024-09-10 06:41:13.000 254 21274.34 660.34 43237.45 48193.88 2024-09-10 06:41:14.000 254 21274.34 660.35 43237.51 48193.79 2024-09-10 06:41:15.000 254 21274.30 660.35 43237.53 48193.86 2024-09-10 06:41:16.000 254 21274.32 660.28 43237.49 48193.85 2024-09-10 06:41:17.000 254 21274.33 660.27 43237.44 48193.89 2024-09-10 06:41:18.000 254 21274.34 660.24 43237.45 48193.81 2024-09-10 06:41:19.000 254 21274.40 660.15 43237.40 48193.84 2024-09-10 06:41:20.000 254 21274.44 660.15 43237.49 48193.95 2024-09-10 06:41:21.000 254 21274.43 660.20 43237.48 48193.92 2024-09-10 06:41:22.000 254 21274.39 660.18 43237.49 48193.90 2024-09-10 06:41:23.000 254 21274.37 660.17 43237.42 48193.88 2024-09-10 06:41:24.000 254 21274.31 660.13 43237.37 48193.84 2024-09-10 06:41:25.000 254 21274.34 660.17 43237.41 48193.78 2024-09-10 06:41:26.000 254 21274.38 660.14 43237.44 48193.79 2024-09-10 06:41:27.000 254 21274.36 660.13 43237.40 48193.79 2024-09-10 06:41:28.000 254 21274.33 660.06 43237.44 48193.79 2024-09-10 06:41:29.000 254 21274.31 660.03 43237.40 48193.74 2024-09-10 06:41:30.000 254 21274.29 660.03 43237.42 48193.78 2024-09-10 06:41:31.000 254 21274.33 660.01 43237.41 48193.83 2024-09-10 06:41:32.000 254 21274.32 660.02 43237.46 48193.80 2024-09-10 06:41:33.000 254 21274.29 660.07 43237.50 48193.83 2024-09-10 06:41:34.000 254 21274.33 660.04 43237.46 48193.88 2024-09-10 06:41:35.000 254 21274.38 660.01 43237.47 48193.88 2024-09-10 06:41:36.000 254 21274.38 659.98 43237.47 48193.93 2024-09-10 06:41:37.000 254 21274.41 659.95 43237.48 48193.84 2024-09-10 06:41:38.000 254 21274.35 659.92 43237.52 48193.88 2024-09-10 06:41:39.000 254 21274.34 659.85 43237.55 48193.95 2024-09-10 06:41:40.000 254 21274.36 659.85 43237.56 48193.88 2024-09-10 06:41:41.000 254 21274.35 659.83 43237.53 48193.94 2024-09-10 06:41:42.000 254 21274.36 659.79 43237.52 48193.97 2024-09-10 06:41:43.000 254 21274.36 659.75 43237.56 48193.90 2024-09-10 06:41:44.000 254 21274.32 659.74 43237.59 48193.98 2024-09-10 06:41:45.000 254 21274.32 659.82 43237.56 48193.93 2024-09-10 06:41:46.000 254 21274.36 659.82 43237.51 48193.92 2024-09-10 06:41:47.000 254 21274.37 659.79 43237.48 48193.92 2024-09-10 06:41:48.000 254 21274.34 659.73 43237.50 48193.90 2024-09-10 06:41:49.000 254 21274.32 659.68 43237.48 48193.86 2024-09-10 06:41:50.000 254 21274.25 659.68 43237.50 48193.90 2024-09-10 06:41:51.000 254 21274.17 659.77 43237.51 48193.88 2024-09-10 06:41:52.000 254 21274.16 659.80 43237.49 48193.82 2024-09-10 06:41:53.000 254 21274.19 659.84 43237.40 48193.82 2024-09-10 06:41:54.000 254 21274.14 659.91 43237.32 48193.76 2024-09-10 06:41:55.000 254 21274.14 659.98 43237.33 48193.72 2024-09-10 06:41:56.000 254 21274.20 660.00 43237.31 48193.67 2024-09-10 06:41:57.000 254 21274.31 660.00 43237.36 48193.71 2024-09-10 06:41:58.000 254 21274.40 659.99 43237.36 48193.74 2024-09-10 06:41:59.000 254 21274.45 659.98 43237.34 48193.77 2024-09-10 06:42:00.000 254 21274.50 659.97 43237.37 48193.76 2024-09-10 06:42:01.000 254 21274.54 659.98 43237.44 48193.82 2024-09-10 06:42:02.000 254 21274.59 659.93 43237.46 48193.91 2024-09-10 06:42:03.000 254 21274.58 659.87 43237.48 48193.96 2024-09-10 06:42:04.000 254 21274.65 659.83 43237.53 48193.94 2024-09-10 06:42:05.000 254 21274.61 659.86 43237.59 48194.04 2024-09-10 06:42:06.000 254 21274.60 659.89 43237.58 48194.01 2024-09-10 06:42:07.000 254 21274.58 659.91 43237.55 48194.05 2024-09-10 06:42:08.000 254 21274.60 659.95 43237.58 48194.00 2024-09-10 06:42:09.000 254 21274.55 659.93 43237.57 48193.99 2024-09-10 06:42:10.000 254 21274.54 659.93 43237.56 48194.00 2024-09-10 06:42:11.000 254 21274.59 659.96 43237.64 48194.01 2024-09-10 06:42:12.000 254 21274.65 659.94 43237.61 48194.05 2024-09-10 06:42:13.000 254 21274.62 659.91 43237.52 48194.04 2024-09-10 06:42:14.000 254 21274.61 659.92 43237.49 48194.10 2024-09-10 06:42:15.000 254 21274.59 660.00 43237.49 48194.04 2024-09-10 06:42:16.000 254 21274.59 660.02 43237.47 48194.01 2024-09-10 06:42:17.000 254 21274.63 659.95 43237.42 48193.97 2024-09-10 06:42:18.000 254 21274.61 659.90 43237.47 48193.98 2024-09-10 06:42:19.000 254 21274.57 659.90 43237.41 48193.94 2024-09-10 06:42:20.000 254 21274.58 659.87 43237.39 48193.92 2024-09-10 06:42:21.000 254 21274.60 659.81 43237.35 48193.90 2024-09-10 06:42:22.000 254 21274.61 659.78 43237.36 48193.87 2024-09-10 06:42:23.000 254 21274.62 659.73 43237.31 48193.82 2024-09-10 06:42:24.000 254 21274.59 659.75 43237.28 48193.80 2024-09-10 06:42:25.000 254 21274.57 659.70 43237.26 48193.81 2024-09-10 06:42:26.000 254 21274.52 659.68 43237.29 48193.71 2024-09-10 06:42:27.000 254 21274.50 659.68 43237.26 48193.76 2024-09-10 06:42:28.000 254 21274.44 659.66 43237.28 48193.74 2024-09-10 06:42:29.000 254 21274.40 659.63 43237.28 48193.68 2024-09-10 06:42:30.000 254 21274.34 659.60 43237.30 48193.77 2024-09-10 06:42:31.000 254 21274.30 659.60 43237.36 48193.73 2024-09-10 06:42:32.000 254 21274.26 659.62 43237.41 48193.72 2024-09-10 06:42:33.000 254 21274.27 659.65 43237.43 48193.82 2024-09-10 06:42:34.000 254 21274.32 659.65 43237.44 48193.79 2024-09-10 06:42:35.000 254 21274.31 659.68 43237.45 48193.85 2024-09-10 06:42:36.000 254 21274.34 659.70 43237.41 48193.85 2024-09-10 06:42:37.000 254 21274.31 659.73 43237.49 48193.82 2024-09-10 06:42:38.000 254 21274.32 659.76 43237.48 48193.86 2024-09-10 06:42:39.000 254 21274.34 659.75 43237.48 48193.90 2024-09-10 06:42:40.000 254 21274.36 659.79 43237.49 48193.86 2024-09-10 06:42:41.000 254 21274.36 659.81 43237.45 48193.85 2024-09-10 06:42:42.000 254 21274.38 659.84 43237.46 48193.87 2024-09-10 06:42:43.000 254 21274.36 659.83 43237.49 48193.86 2024-09-10 06:42:44.000 254 21274.35 659.86 43237.53 48193.86 2024-09-10 06:42:45.000 254 21274.29 659.88 43237.51 48193.85 2024-09-10 06:42:46.000 254 21274.27 659.88 43237.48 48193.93 2024-09-10 06:42:47.000 254 21274.28 659.98 43237.51 48193.88 2024-09-10 06:42:48.000 254 21274.29 660.05 43237.46 48193.90 2024-09-10 06:42:49.000 254 21274.32 660.09 43237.46 48193.92 2024-09-10 06:42:50.000 254 21274.31 660.15 43237.50 48193.96 2024-09-10 06:42:51.000 254 21274.36 660.17 43237.53 48193.89 2024-09-10 06:42:52.000 254 21274.38 660.12 43237.55 48193.98 2024-09-10 06:42:53.000 254 21274.40 660.08 43237.57 48193.96 2024-09-10 06:42:54.000 254 21274.43 660.03 43237.61 48194.01 2024-09-10 06:42:55.000 254 21274.41 660.01 43237.69 48194.04 2024-09-10 06:42:56.000 254 21274.37 659.89 43237.68 48194.04 2024-09-10 06:42:57.000 254 21274.30 659.89 43237.66 48194.03 2024-09-10 06:42:58.000 254 21274.32 659.88 43237.73 48194.04 2024-09-10 06:42:59.000 254 21274.31 659.92 43237.75 48194.04 2024-09-10 06:43:00.000 254 21274.25 659.94 43237.70 48194.00 2024-09-10 06:43:01.000 254 21274.22 659.93 43237.70 48194.00 2024-09-10 06:43:02.000 254 21274.17 659.92 43237.68 48194.00 2024-09-10 06:43:03.000 254 21274.20 659.90 43237.68 48193.94 2024-09-10 06:43:04.000 254 21274.22 659.88 43237.66 48193.98 2024-09-10 06:43:05.000 254 21274.24 659.90 43237.66 48193.99 2024-09-10 06:43:06.000 254 21274.19 659.90 43237.69 48193.96 2024-09-10 06:43:07.000 254 21274.15 659.93 43237.73 48193.97 2024-09-10 06:43:08.000 254 21274.18 659.96 43237.68 48193.96 2024-09-10 06:43:09.000 254 21274.25 659.94 43237.62 48193.94 2024-09-10 06:43:10.000 254 21274.28 659.94 43237.57 48193.98 2024-09-10 06:43:11.000 254 21274.35 659.88 43237.54 48193.97 2024-09-10 06:43:12.000 254 21274.43 659.82 43237.56 48194.00 2024-09-10 06:43:13.000 254 21274.46 659.74 43237.59 48194.00 2024-09-10 06:43:14.000 254 21274.52 659.68 43237.57 48194.06 2024-09-10 06:43:15.000 254 21274.54 659.61 43237.58 48194.02 2024-09-10 06:43:16.000 254 21274.52 659.60 43237.68 48194.10 2024-09-10 06:43:17.000 254 21274.52 659.56 43237.65 48194.10 2024-09-10 06:43:18.000 254 21274.50 659.56 43237.66 48194.13 2024-09-10 06:43:19.000 254 21274.47 659.55 43237.69 48194.09 2024-09-10 06:43:20.000 254 21274.42 659.56 43237.70 48194.05 2024-09-10 06:43:21.000 254 21274.35 659.62 43237.60 48194.09 2024-09-10 06:43:22.000 254 21274.33 659.64 43237.63 48193.98 2024-09-10 06:43:23.000 254 21274.28 659.73 43237.63 48193.99 2024-09-10 06:43:24.000 254 21274.22 659.75 43237.65 48193.97 2024-09-10 06:43:25.000 254 21274.20 659.81 43237.59 48193.93 2024-09-10 06:43:26.000 254 21274.21 659.87 43237.64 48193.94 2024-09-10 06:43:27.000 254 21274.17 659.90 43237.64 48193.93 2024-09-10 06:43:28.000 254 21274.15 659.92 43237.60 48193.95 2024-09-10 06:43:29.000 254 21274.18 659.97 43237.65 48193.92 2024-09-10 06:43:30.000 254 21274.22 660.01 43237.60 48193.95 2024-09-10 06:43:31.000 254 21274.22 660.01 43237.63 48193.96 2024-09-10 06:43:32.000 254 21274.20 659.99 43237.64 48193.92 2024-09-10 06:43:33.000 254 21274.18 660.00 43237.60 48193.94 2024-09-10 06:43:34.000 254 21274.18 660.03 43237.61 48193.91 2024-09-10 06:43:35.000 254 21274.18 660.03 43237.65 48193.92 2024-09-10 06:43:36.000 254 21274.17 660.04 43237.66 48193.96 2024-09-10 06:43:37.000 254 21274.15 660.04 43237.73 48193.97 2024-09-10 06:43:38.000 254 21274.19 660.02 43237.68 48194.04 2024-09-10 06:43:39.000 254 21274.20 660.03 43237.67 48193.98 2024-09-10 06:43:40.000 254 21274.16 660.03 43237.69 48194.04 2024-09-10 06:43:41.000 254 21274.14 660.03 43237.71 48194.08 2024-09-10 06:43:42.000 254 21274.15 659.98 43237.74 48194.03 2024-09-10 06:43:43.000 254 21274.13 660.02 43237.69 48193.96 2024-09-10 06:43:44.000 254 21274.09 660.05 43237.59 48194.00 2024-09-10 06:43:45.000 254 21274.09 660.03 43237.58 48193.90 2024-09-10 06:43:46.000 254 21274.05 660.04 43237.53 48193.87 2024-09-10 06:43:47.000 254 21274.00 660.09 43237.54 48193.82 2024-09-10 06:43:48.000 254 21273.92 660.09 43237.54 48193.78 2024-09-10 06:43:49.000 254 21273.89 660.06 43237.49 48193.77 2024-09-10 06:43:50.000 254 21273.89 660.04 43237.46 48193.70 2024-09-10 06:43:51.000 254 21273.92 660.01 43237.52 48193.73 2024-09-10 06:43:52.000 254 21273.91 660.03 43237.47 48193.64 2024-09-10 06:43:53.000 254 21273.95 660.01 43237.42 48193.70 2024-09-10 06:43:54.000 254 21273.97 660.00 43237.40 48193.65 2024-09-10 06:43:55.000 254 21273.99 660.02 43237.38 48193.67 2024-09-10 06:43:56.000 254 21274.01 660.01 43237.37 48193.68 2024-09-10 06:43:57.000 254 21274.03 659.98 43237.35 48193.72 2024-09-10 06:43:58.000 254 21274.06 659.91 43237.36 48193.65 2024-09-10 06:43:59.000 254 21274.11 659.90 43237.26 48193.68 2024-09-10 06:44:00.000 254 21274.11 659.94 43237.23 48193.65 2024-09-10 06:44:01.000 254 21274.11 659.92 43237.24 48193.67 2024-09-10 06:44:02.000 254 21274.06 659.87 43237.26 48193.57 2024-09-10 06:44:03.000 254 21273.98 659.86 43237.31 48193.56 2024-09-10 06:44:04.000 254 21273.88 659.85 43237.29 48193.55 2024-09-10 06:44:05.000 254 21273.83 659.82 43237.28 48193.57 2024-09-10 06:44:06.000 254 21273.80 659.81 43237.33 48193.53 2024-09-10 06:44:07.000 254 21273.75 659.79 43237.33 48193.48 2024-09-10 06:44:08.000 254 21273.68 659.80 43237.32 48193.47 2024-09-10 06:44:09.000 254 21273.56 659.82 43237.31 48193.44 2024-09-10 06:44:10.000 254 21273.50 659.88 43237.33 48193.44 2024-09-10 06:44:11.000 254 21273.51 659.97 43237.30 48193.37 2024-09-10 06:44:12.000 254 21273.55 659.99 43237.30 48193.40 2024-09-10 06:44:13.000 254 21273.57 659.99 43237.26 48193.39 2024-09-10 06:44:14.000 254 21273.57 660.09 43237.24 48193.46 2024-09-10 06:44:15.000 254 21273.62 660.18 43237.19 48193.39 2024-09-10 06:44:16.000 254 21273.63 660.29 43237.20 48193.43 2024-09-10 06:44:17.000 254 21273.63 660.36 43237.21 48193.41 2024-09-10 06:44:18.000 254 21273.65 660.46 43237.19 48193.35 2024-09-10 06:44:19.000 254 21273.64 660.53 43237.10 48193.29 2024-09-10 06:44:20.000 254 21273.73 660.55 43237.02 48193.26 2024-09-10 06:44:21.000 254 21273.76 660.55 43236.97 48193.25 2024-09-10 06:44:22.000 254 21273.75 660.56 43237.01 48193.26 2024-09-10 06:44:23.000 254 21273.75 660.50 43237.09 48193.34 2024-09-10 06:44:24.000 254 21273.72 660.53 43237.16 48193.35 2024-09-10 06:44:25.000 254 21273.59 660.61 43237.11 48193.34 2024-09-10 06:44:26.000 254 21273.53 660.75 43237.11 48193.35 2024-09-10 06:44:27.000 254 21273.51 660.80 43237.12 48193.29 2024-09-10 06:44:28.000 254 21273.50 660.78 43237.06 48193.25 2024-09-10 06:44:29.000 254 21273.44 660.80 43237.11 48193.28 2024-09-10 06:44:30.000 254 21273.38 660.79 43237.15 48193.24 2024-09-10 06:44:31.000 254 21273.37 660.72 43237.22 48193.26 2024-09-10 06:44:32.000 254 21273.41 660.67 43237.25 48193.32 2024-09-10 06:44:33.000 254 21273.42 660.68 43237.27 48193.33 2024-09-10 06:44:34.000 254 21273.41 660.69 43237.31 48193.41 2024-09-10 06:44:35.000 254 21273.45 660.64 43237.38 48193.43 2024-09-10 06:44:36.000 254 21273.43 660.64 43237.40 48193.50 2024-09-10 06:44:37.000 254 21273.43 660.62 43237.37 48193.54 2024-09-10 06:44:38.000 254 21273.48 660.61 43237.40 48193.50 2024-09-10 06:44:39.000 254 21273.51 660.62 43237.46 48193.58 2024-09-10 06:44:40.000 254 21273.54 660.62 43237.49 48193.63 2024-09-10 06:44:41.000 254 21273.63 660.59 43237.54 48193.66 2024-09-10 06:44:42.000 254 21273.68 660.65 43237.53 48193.76 2024-09-10 06:44:43.000 254 21273.71 660.67 43237.54 48193.73 2024-09-10 06:44:44.000 254 21273.79 660.66 43237.59 48193.77 2024-09-10 06:44:45.000 254 21273.85 660.60 43237.55 48193.81 2024-09-10 06:44:46.000 254 21273.94 660.58 43237.56 48193.79 2024-09-10 06:44:47.000 254 21273.93 660.54 43237.59 48193.86 2024-09-10 06:44:48.000 254 21273.97 660.48 43237.61 48193.85 2024-09-10 06:44:49.000 254 21274.00 660.44 43237.68 48193.86 2024-09-10 06:44:50.000 254 21274.02 660.45 43237.65 48193.89 2024-09-10 06:44:51.000 254 21273.98 660.43 43237.67 48193.87 2024-09-10 06:44:52.000 254 21273.98 660.41 43237.64 48193.89 2024-09-10 06:44:53.000 254 21273.99 660.44 43237.61 48193.88 2024-09-10 06:44:54.000 254 21274.00 660.44 43237.62 48193.86 2024-09-10 06:44:55.000 254 21273.94 660.43 43237.64 48193.82 2024-09-10 06:44:56.000 254 21273.90 660.47 43237.59 48193.82 2024-09-10 06:44:57.000 254 21273.87 660.52 43237.59 48193.81 2024-09-10 06:44:58.000 254 21273.81 660.53 43237.65 48193.81 2024-09-10 06:44:59.000 254 21273.75 660.49 43237.65 48193.82 2024-09-10 06:45:00.000 254 21273.73 660.45 43237.65 48193.80 2024-09-10 06:45:01.000 254 21273.70 660.41 43237.67 48193.84 2024-09-10 06:45:02.000 254 21273.75 660.37 43237.68 48193.82 2024-09-10 06:45:03.000 254 21273.78 660.31 43237.72 48193.89 2024-09-10 06:45:04.000 254 21273.83 660.28 43237.76 48193.89 2024-09-10 06:45:05.000 254 21273.87 660.25 43237.82 48193.96 2024-09-10 06:45:06.000 254 21273.90 660.21 43237.85 48194.02 2024-09-10 06:45:07.000 254 21273.91 660.10 43237.86 48194.05 2024-09-10 06:45:08.000 254 21273.95 660.02 43237.89 48194.09 2024-09-10 06:45:09.000 254 21273.98 660.01 43237.97 48194.14 2024-09-10 06:45:10.000 254 21274.01 660.03 43237.95 48194.15 2024-09-10 06:45:11.000 254 21274.00 660.10 43237.98 48194.18 2024-09-10 06:45:12.000 254 21273.99 660.12 43237.96 48194.21 2024-09-10 06:45:13.000 254 21273.99 660.09 43237.92 48194.21 2024-09-10 06:45:14.000 254 21274.01 660.08 43237.97 48194.23 2024-09-10 06:45:15.000 254 21273.97 660.15 43237.97 48194.20 2024-09-10 06:45:16.000 254 21273.93 660.21 43237.89 48194.14 2024-09-10 06:45:17.000 254 21273.88 660.13 43237.89 48194.18 2024-09-10 06:45:18.000 254 21273.85 660.09 43237.96 48194.11 2024-09-10 06:45:19.000 254 21273.79 660.09 43237.99 48194.11 2024-09-10 06:45:20.000 254 21273.75 660.15 43237.94 48194.10 2024-09-10 06:45:21.000 254 21273.72 660.12 43237.92 48194.07 2024-09-10 06:45:22.000 254 21273.79 660.03 43237.97 48194.07 2024-09-10 06:45:23.000 254 21273.76 659.91 43238.03 48194.05 2024-09-10 06:45:24.000 254 21273.75 659.86 43238.08 48194.09 2024-09-10 06:45:25.000 254 21273.79 659.85 43238.08 48194.23 2024-09-10 06:45:26.000 254 21273.83 659.90 43238.11 48194.21 2024-09-10 06:45:27.000 254 21273.84 659.94 43238.08 48194.20 2024-09-10 06:45:28.000 254 21273.86 660.00 43238.14 48194.21 2024-09-10 06:45:29.000 254 21273.86 660.10 43238.11 48194.23 2024-09-10 06:45:30.000 254 21273.80 660.15 43238.11 48194.21 2024-09-10 06:45:31.000 254 21273.82 660.23 43238.06 48194.22 2024-09-10 06:45:32.000 254 21273.78 660.27 43238.03 48194.12 2024-09-10 06:45:33.000 254 21273.73 660.27 43238.02 48194.13 2024-09-10 06:45:34.000 254 21273.71 660.31 43237.96 48194.16 2024-09-10 06:45:35.000 254 21273.75 660.39 43237.95 48194.11 2024-09-10 06:45:36.000 254 21273.81 660.47 43237.98 48194.11 2024-09-10 06:45:37.000 254 21273.87 660.49 43237.94 48194.14 2024-09-10 06:45:38.000 254 21273.90 660.53 43237.94 48194.18 2024-09-10 06:45:39.000 254 21273.88 660.54 43237.93 48194.09 2024-09-10 06:45:40.000 254 21273.87 660.54 43237.93 48194.13 2024-09-10 06:45:41.000 254 21273.86 660.52 43237.94 48194.14 2024-09-10 06:45:42.000 254 21273.81 660.50 43237.91 48194.08 2024-09-10 06:45:43.000 254 21273.81 660.52 43237.91 48194.15 2024-09-10 06:45:44.000 254 21273.81 660.64 43237.91 48194.18 2024-09-10 06:45:45.000 254 21273.76 660.74 43237.92 48194.09 2024-09-10 06:45:46.000 254 21273.68 660.75 43237.89 48194.06 2024-09-10 06:45:47.000 254 21273.64 660.75 43237.86 48194.04 2024-09-10 06:45:48.000 254 21273.62 660.74 43237.86 48193.98 2024-09-10 06:45:49.000 254 21273.62 660.77 43237.90 48193.96 2024-09-10 06:45:50.000 254 21273.60 660.78 43237.90 48193.94 2024-09-10 06:45:51.000 254 21273.56 660.79 43237.83 48193.86 2024-09-10 06:45:52.000 254 21273.61 660.79 43237.76 48193.87 2024-09-10 06:45:53.000 254 21273.65 660.73 43237.83 48193.90 2024-09-10 06:45:54.000 254 21273.63 660.74 43237.75 48193.84 2024-09-10 06:45:55.000 254 21273.61 660.70 43237.71 48193.86 2024-09-10 06:45:56.000 254 21273.64 660.66 43237.71 48193.90 2024-09-10 06:45:57.000 254 21273.69 660.58 43237.75 48193.92 2024-09-10 06:45:58.000 254 21273.72 660.58 43237.83 48194.00 2024-09-10 06:45:59.000 254 21273.75 660.63 43237.83 48193.93 2024-09-10 06:46:00.000 254 21273.72 660.69 43237.82 48194.02 2024-09-10 06:46:01.000 254 21273.71 660.72 43237.80 48193.95 2024-09-10 06:46:02.000 254 21273.70 660.77 43237.78 48193.98 2024-09-10 06:46:03.000 254 21273.66 660.75 43237.72 48193.91 2024-09-10 06:46:04.000 254 21273.65 660.78 43237.67 48193.89 2024-09-10 06:46:05.000 254 21273.57 660.77 43237.67 48193.82 2024-09-10 06:46:06.000 254 21273.47 660.83 43237.68 48193.84 2024-09-10 06:46:07.000 254 21273.44 660.92 43237.72 48193.74 2024-09-10 06:46:08.000 254 21273.40 660.93 43237.63 48193.74 2024-09-10 06:46:09.000 254 21273.36 660.98 43237.60 48193.67 2024-09-10 06:46:10.000 254 21273.30 661.04 43237.62 48193.62 2024-09-10 06:46:11.000 254 21273.20 661.11 43237.56 48193.61 2024-09-10 06:46:12.000 254 21273.21 661.14 43237.52 48193.53 2024-09-10 06:46:13.000 254 21273.23 661.23 43237.55 48193.56 2024-09-10 06:46:14.000 254 21273.23 661.30 43237.49 48193.53 2024-09-10 06:46:15.000 254 21273.26 661.32 43237.51 48193.55 2024-09-10 06:46:16.000 254 21273.34 661.35 43237.52 48193.55 2024-09-10 06:46:17.000 254 21273.42 661.35 43237.48 48193.53 2024-09-10 06:46:18.000 254 21273.52 661.33 43237.47 48193.58 2024-09-10 06:46:19.000 254 21273.57 661.29 43237.49 48193.61 2024-09-10 06:46:20.000 254 21273.56 661.35 43237.48 48193.68 2024-09-10 06:46:21.000 254 21273.54 661.40 43237.43 48193.64 2024-09-10 06:46:22.000 254 21273.55 661.44 43237.41 48193.59 2024-09-10 06:46:23.000 254 21273.61 661.36 43237.37 48193.51 2024-09-10 06:46:24.000 254 21273.64 661.27 43237.28 48193.59 2024-09-10 06:46:25.000 254 21273.66 661.24 43237.35 48193.56 2024-09-10 06:46:26.000 254 21273.69 661.17 43237.44 48193.66 2024-09-10 06:46:27.000 254 21273.69 661.10 43237.45 48193.67 2024-09-10 06:46:28.000 254 21273.62 661.09 43237.43 48193.70 2024-09-10 06:46:29.000 254 21273.56 661.11 43237.51 48193.74 2024-09-10 06:46:30.000 254 21273.49 661.14 43237.56 48193.74 2024-09-10 06:46:31.000 254 21273.41 661.14 43237.59 48193.74 2024-09-10 06:46:32.000 254 21273.39 661.21 43237.62 48193.72 2024-09-10 06:46:33.000 254 21273.32 661.25 43237.65 48193.72 2024-09-10 06:46:34.000 254 21273.37 661.28 43237.65 48193.73 2024-09-10 06:46:35.000 254 21273.32 661.27 43237.66 48193.80 2024-09-10 06:46:36.000 254 21273.32 661.30 43237.69 48193.83 2024-09-10 06:46:37.000 254 21273.36 661.30 43237.70 48193.75 2024-09-10 06:46:38.000 254 21273.39 661.29 43237.67 48193.79 2024-09-10 06:46:39.000 254 21273.38 661.27 43237.63 48193.75 2024-09-10 06:46:40.000 254 21273.44 661.25 43237.63 48193.76 2024-09-10 06:46:41.000 254 21273.44 661.26 43237.59 48193.70 2024-09-10 06:46:42.000 254 21273.43 661.29 43237.55 48193.77 2024-09-10 06:46:43.000 254 21273.39 661.28 43237.54 48193.72 2024-09-10 06:46:44.000 254 21273.37 661.28 43237.44 48193.65 2024-09-10 06:46:45.000 254 21273.39 661.29 43237.44 48193.61 2024-09-10 06:46:46.000 254 21273.45 661.31 43237.49 48193.60 2024-09-10 06:46:47.000 254 21273.46 661.27 43237.51 48193.65 2024-09-10 06:46:48.000 254 21273.47 661.26 43237.53 48193.66 2024-09-10 06:46:49.000 254 21273.54 661.27 43237.58 48193.71 2024-09-10 06:46:50.000 254 21273.47 661.28 43237.59 48193.71 2024-09-10 06:46:51.000 254 21273.41 661.32 43237.62 48193.72 2024-09-10 06:46:52.000 254 21273.42 661.40 43237.65 48193.73 2024-09-10 06:46:53.000 254 21273.37 661.48 43237.63 48193.73 2024-09-10 06:46:54.000 254 21273.37 661.54 43237.62 48193.72 2024-09-10 06:46:55.000 254 21273.42 661.58 43237.61 48193.63 2024-09-10 06:46:56.000 254 21273.40 661.52 43237.67 48193.69 2024-09-10 06:46:57.000 254 21273.37 661.46 43237.69 48193.71 2024-09-10 06:46:58.000 254 21273.31 661.47 43237.68 48193.71 2024-09-10 06:46:59.000 254 21273.26 661.50 43237.66 48193.72 2024-09-10 06:47:00.000 254 21273.24 661.61 43237.59 48193.68 2024-09-10 06:47:01.000 254 21273.26 661.59 43237.59 48193.65 2024-09-10 06:47:02.000 254 21273.27 661.56 43237.55 48193.62 2024-09-10 06:47:03.000 254 21273.25 661.55 43237.60 48193.68 2024-09-10 06:47:04.000 254 21273.30 661.56 43237.61 48193.71 2024-09-10 06:47:05.000 254 21273.36 661.56 43237.65 48193.70 2024-09-10 06:47:06.000 254 21273.42 661.53 43237.71 48193.73 2024-09-10 06:47:07.000 254 21273.46 661.48 43237.73 48193.78 2024-09-10 06:47:08.000 254 21273.48 661.52 43237.75 48193.80 2024-09-10 06:47:09.000 254 21273.53 661.54 43237.72 48193.83 2024-09-10 06:47:10.000 254 21273.47 661.55 43237.74 48193.85 2024-09-10 06:47:11.000 254 21273.45 661.55 43237.72 48193.86 2024-09-10 06:47:12.000 254 21273.54 661.55 43237.70 48193.83 2024-09-10 06:47:13.000 254 21273.61 661.49 43237.71 48193.88 2024-09-10 06:47:14.000 254 21273.65 661.41 43237.74 48193.91 2024-09-10 06:47:15.000 254 21273.60 661.34 43237.84 48193.96 2024-09-10 06:47:16.000 254 21273.63 661.28 43237.81 48193.91 2024-09-10 06:47:17.000 254 21273.65 661.25 43237.80 48194.01 2024-09-10 06:47:18.000 254 21273.63 661.22 43237.87 48194.09 2024-09-10 06:47:19.000 254 21273.61 661.21 43237.93 48194.02 2024-09-10 06:47:20.000 254 21273.58 661.23 43237.97 48194.09 2024-09-10 06:47:21.000 254 21273.52 661.24 43238.00 48194.09 2024-09-10 06:47:22.000 254 21273.47 661.30 43237.97 48194.07 2024-09-10 06:47:23.000 254 21273.43 661.33 43237.96 48194.03 2024-09-10 06:47:24.000 254 21273.44 661.29 43237.95 48194.00 2024-09-10 06:47:25.000 254 21273.46 661.24 43238.01 48194.07 2024-09-10 06:47:26.000 254 21273.46 661.27 43238.01 48194.04 2024-09-10 06:47:27.000 254 21273.44 661.33 43238.04 48193.98 2024-09-10 06:47:28.000 254 21273.43 661.38 43237.98 48194.02 2024-09-10 06:47:29.000 254 21273.45 661.40 43237.98 48194.02 2024-09-10 06:47:30.000 254 21273.49 661.36 43238.00 48193.99 2024-09-10 06:47:31.000 254 21273.50 661.41 43237.96 48193.93 2024-09-10 06:47:32.000 254 21273.50 661.48 43237.95 48193.97 2024-09-10 06:47:33.000 254 21273.44 661.55 43237.90 48193.94 2024-09-10 06:47:34.000 254 21273.46 661.59 43237.85 48193.95 2024-09-10 06:47:35.000 254 21273.47 661.59 43237.82 48193.93 2024-09-10 06:47:36.000 254 21273.45 661.60 43237.81 48193.89 2024-09-10 06:47:37.000 254 21273.53 661.61 43237.83 48193.96 2024-09-10 06:47:38.000 254 21273.59 661.55 43237.77 48193.94 2024-09-10 06:47:39.000 254 21273.58 661.62 43237.72 48193.91 2024-09-10 06:47:40.000 254 21273.54 661.67 43237.72 48193.92 2024-09-10 06:47:41.000 254 21273.52 661.61 43237.69 48193.91 2024-09-10 06:47:42.000 254 21273.56 661.57 43237.68 48193.90 2024-09-10 06:47:43.000 254 21273.53 661.51 43237.74 48193.95 2024-09-10 06:47:44.000 254 21273.54 661.54 43237.76 48193.94 2024-09-10 06:47:45.000 254 21273.56 661.54 43237.82 48193.93 2024-09-10 06:47:46.000 254 21273.56 661.53 43237.82 48193.95 2024-09-10 06:47:47.000 254 21273.56 661.57 43237.81 48193.98 2024-09-10 06:47:48.000 254 21273.56 661.57 43237.82 48193.96 2024-09-10 06:47:49.000 254 21273.57 661.52 43237.79 48194.02 2024-09-10 06:47:50.000 254 21273.64 661.52 43237.85 48194.03 2024-09-10 06:47:51.000 254 21273.73 661.53 43237.82 48194.07 2024-09-10 06:47:52.000 254 21273.79 661.49 43237.81 48194.04 2024-09-10 06:47:53.000 254 21273.81 661.51 43237.87 48194.10 2024-09-10 06:47:54.000 254 21273.82 661.49 43237.94 48194.18 2024-09-10 06:47:55.000 254 21273.84 661.50 43237.93 48194.16 2024-09-10 06:47:56.000 254 21273.88 661.49 43237.88 48194.18 2024-09-10 06:47:57.000 254 21273.92 661.51 43237.91 48194.22 2024-09-10 06:47:58.000 254 21273.92 661.54 43237.95 48194.17 2024-09-10 06:47:59.000 254 21273.92 661.53 43237.94 48194.22 2024-09-10 06:48:00.000 254 21273.88 661.50 43237.93 48194.17 2024-09-10 06:48:01.000 254 21273.88 661.50 43237.95 48194.20 2024-09-10 06:48:02.000 254 21273.85 661.57 43238.01 48194.18 2024-09-10 06:48:03.000 254 21273.81 661.62 43238.05 48194.18 2024-09-10 06:48:04.000 254 21273.74 661.67 43238.00 48194.18 2024-09-10 06:48:05.000 254 21273.66 661.69 43238.00 48194.18 2024-09-10 06:48:06.000 254 21273.60 661.68 43237.97 48194.13 2024-09-10 06:48:07.000 254 21273.57 661.68 43237.97 48194.11 2024-09-10 06:48:08.000 254 21273.58 661.67 43237.95 48194.12 2024-09-10 06:48:09.000 254 21273.60 661.63 43237.95 48194.03 2024-09-10 06:48:10.000 254 21273.58 661.65 43237.97 48194.09 2024-09-10 06:48:11.000 254 21273.63 661.67 43237.93 48194.04 2024-09-10 06:48:12.000 254 21273.69 661.70 43237.94 48194.05 2024-09-10 06:48:13.000 254 21273.70 661.70 43237.91 48194.08 2024-09-10 06:48:14.000 254 21273.75 661.72 43237.95 48194.13 2024-09-10 06:48:15.000 254 21273.76 661.72 43237.97 48194.15 2024-09-10 06:48:16.000 254 21273.78 661.74 43238.04 48194.10 2024-09-10 06:48:17.000 254 21273.77 661.73 43238.02 48194.12 2024-09-10 06:48:18.000 254 21273.75 661.75 43238.01 48194.20 2024-09-10 06:48:19.000 254 21273.71 661.73 43238.01 48194.10 2024-09-10 06:48:20.000 254 21273.71 661.69 43238.04 48194.15 2024-09-10 06:48:21.000 254 21273.67 661.64 43238.12 48194.17 2024-09-10 06:48:22.000 254 21273.66 661.72 43238.11 48194.24 2024-09-10 06:48:23.000 254 21273.66 661.72 43238.10 48194.22 2024-09-10 06:48:24.000 254 21273.70 661.63 43238.11 48194.20 2024-09-10 06:48:25.000 254 21273.70 661.71 43238.10 48194.31 2024-09-10 06:48:26.000 254 21273.74 661.73 43238.09 48194.26 2024-09-10 06:48:27.000 254 21273.72 661.74 43238.12 48194.30 2024-09-10 06:48:28.000 254 21273.69 661.73 43238.15 48194.30 2024-09-10 06:48:29.000 254 21273.68 661.78 43238.17 48194.24 2024-09-10 06:48:30.000 254 21273.64 661.87 43238.13 48194.25 2024-09-10 06:48:31.000 254 21273.69 661.90 43238.16 48194.27 2024-09-10 06:48:32.000 254 21273.70 661.92 43238.06 48194.24 2024-09-10 06:48:33.000 254 21273.69 661.92 43238.05 48194.27 2024-09-10 06:48:34.000 254 21273.68 661.87 43238.08 48194.21 2024-09-10 06:48:35.000 254 21273.71 661.91 43238.07 48194.21 2024-09-10 06:48:36.000 254 21273.74 661.91 43238.11 48194.29 2024-09-10 06:48:37.000 254 21273.76 661.86 43238.11 48194.30 2024-09-10 06:48:38.000 254 21273.87 661.86 43238.16 48194.28 2024-09-10 06:48:39.000 254 21273.94 661.91 43238.17 48194.29 2024-09-10 06:48:40.000 254 21273.95 661.94 43238.15 48194.33 2024-09-10 06:48:41.000 254 21273.92 661.89 43238.20 48194.29 2024-09-10 06:48:42.000 254 21273.97 661.77 43238.20 48194.32 2024-09-10 06:48:43.000 254 21274.05 661.74 43238.20 48194.35 2024-09-10 06:48:44.000 254 21274.08 661.81 43238.20 48194.41 2024-09-10 06:48:45.000 254 21274.09 661.89 43238.19 48194.43 2024-09-10 06:48:46.000 254 21274.09 661.97 43238.21 48194.38 2024-09-10 06:48:47.000 254 21274.05 661.99 43238.16 48194.40 2024-09-10 06:48:48.000 254 21274.10 661.99 43238.11 48194.42 2024-09-10 06:48:49.000 254 21274.11 662.04 43238.11 48194.38 2024-09-10 06:48:50.000 254 21274.10 662.11 43238.11 48194.36 2024-09-10 06:48:51.000 254 21274.05 662.25 43238.14 48194.35 2024-09-10 06:48:52.000 254 21274.03 662.36 43238.10 48194.36 2024-09-10 06:48:53.000 254 21273.99 662.44 43238.07 48194.24 2024-09-10 06:48:54.000 254 21273.93 662.55 43237.99 48194.23 2024-09-10 06:48:55.000 254 21273.88 662.62 43237.90 48194.18 2024-09-10 06:48:56.000 254 21273.92 662.67 43237.89 48194.07 2024-09-10 06:48:57.000 254 21273.91 662.73 43237.83 48194.09 2024-09-10 06:48:58.000 254 21273.87 662.83 43237.78 48194.06 2024-09-10 06:48:59.000 254 21273.89 662.82 43237.77 48194.07 2024-09-10 06:49:00.000 254 21273.85 662.80 43237.76 48194.03 2024-09-10 06:49:01.000 254 21273.88 662.87 43237.83 48194.11 2024-09-10 06:49:02.000 254 21273.87 662.92 43237.84 48194.08 2024-09-10 06:49:03.000 254 21273.90 662.98 43237.84 48194.04 2024-09-10 06:49:04.000 254 21273.94 663.02 43237.87 48194.08 2024-09-10 06:49:05.000 254 21273.93 663.00 43237.80 48194.14 2024-09-10 06:49:06.000 254 21273.92 662.96 43237.83 48194.13 2024-09-10 06:49:07.000 254 21273.92 663.00 43237.85 48194.11 2024-09-10 06:49:08.000 254 21273.89 663.05 43237.89 48194.14 2024-09-10 06:49:09.000 254 21273.87 663.11 43237.90 48194.16 2024-09-10 06:49:10.000 254 21273.84 663.19 43237.95 48194.16 2024-09-10 06:49:11.000 254 21273.78 663.24 43237.97 48194.14 2024-09-10 06:49:12.000 254 21273.71 663.34 43237.96 48194.17 2024-09-10 06:49:13.000 254 21273.71 663.45 43237.97 48194.06 2024-09-10 06:49:14.000 254 21273.68 663.51 43237.94 48194.04 2024-09-10 06:49:15.000 254 21273.66 663.54 43237.86 48194.07 2024-09-10 06:49:16.000 254 21273.63 663.59 43237.79 48193.98 2024-09-10 06:49:17.000 254 21273.59 663.67 43237.82 48193.97 2024-09-10 06:49:18.000 254 21273.55 663.71 43237.83 48193.88 2024-09-10 06:49:19.000 254 21273.51 663.73 43237.78 48193.89 2024-09-10 06:49:20.000 254 21273.49 663.78 43237.72 48193.87 2024-09-10 06:49:21.000 254 21273.50 663.85 43237.58 48193.80 2024-09-10 06:49:22.000 254 21273.53 663.86 43237.53 48193.74 2024-09-10 06:49:23.000 254 21273.56 663.93 43237.54 48193.72 2024-09-10 06:49:24.000 254 21273.55 664.01 43237.52 48193.66 2024-09-10 06:49:25.000 254 21273.50 664.13 43237.43 48193.61 2024-09-10 06:49:26.000 254 21273.47 664.20 43237.28 48193.47 2024-09-10 06:49:27.000 254 21273.48 664.24 43237.22 48193.44 2024-09-10 06:49:28.000 254 21273.43 664.21 43237.17 48193.35 2024-09-10 06:49:29.000 254 21273.44 664.19 43237.16 48193.31 2024-09-10 06:49:30.000 254 21273.52 664.14 43237.10 48193.33 2024-09-10 06:49:31.000 254 21273.52 664.04 43237.17 48193.31 2024-09-10 06:49:32.000 254 21273.53 664.01 43237.20 48193.33 2024-09-10 06:49:33.000 254 21273.57 663.99 43237.19 48193.44 2024-09-10 06:49:34.000 254 21273.49 663.97 43237.21 48193.41 2024-09-10 06:49:35.000 254 21273.44 663.98 43237.18 48193.41 2024-09-10 06:49:36.000 254 21273.38 664.05 43237.21 48193.43 2024-09-10 06:49:37.000 254 21273.29 664.12 43237.25 48193.40 2024-09-10 06:49:38.000 254 21273.28 664.20 43237.19 48193.42 2024-09-10 06:49:39.000 254 21273.28 664.24 43237.21 48193.43 2024-09-10 06:49:40.000 254 21273.27 664.34 43237.24 48193.31 2024-09-10 06:49:41.000 254 21273.19 664.36 43237.22 48193.32 2024-09-10 06:49:42.000 254 21273.19 664.45 43237.22 48193.30 2024-09-10 06:49:43.000 254 21273.27 664.50 43237.21 48193.31 2024-09-10 06:49:44.000 254 21273.30 664.51 43237.19 48193.37 2024-09-10 06:49:45.000 254 21273.31 664.51 43237.18 48193.40 2024-09-10 06:49:46.000 254 21273.45 664.59 43237.18 48193.38 2024-09-10 06:49:47.000 254 21273.56 664.64 43237.14 48193.48 2024-09-10 06:49:48.000 254 21273.68 664.60 43237.14 48193.50 2024-09-10 06:49:49.000 254 21273.77 664.60 43237.18 48193.54 2024-09-10 06:49:50.000 254 21273.83 664.55 43237.16 48193.57 2024-09-10 06:49:51.000 254 21273.89 664.50 43237.23 48193.64 2024-09-10 06:49:52.000 254 21273.98 664.47 43237.24 48193.67 2024-09-10 06:49:53.000 254 21274.00 664.41 43237.19 48193.68 2024-09-10 06:49:54.000 254 21274.01 664.31 43237.24 48193.71 2024-09-10 06:49:55.000 254 21274.01 664.28 43237.26 48193.78 2024-09-10 06:49:56.000 254 21274.01 664.24 43237.30 48193.75 2024-09-10 06:49:57.000 254 21274.01 664.19 43237.36 48193.80 2024-09-10 06:49:58.000 254 21273.96 664.17 43237.38 48193.85 2024-09-10 06:49:59.000 254 21273.89 664.21 43237.40 48193.80 2024-09-10 06:50:00.000 254 21273.87 664.23 43237.48 48193.91 2024-09-10 06:50:01.000 254 21273.86 664.16 43237.46 48193.85 2024-09-10 06:50:02.000 254 21273.83 664.14 43237.43 48193.82 2024-09-10 06:50:03.000 254 21273.78 664.20 43237.46 48193.88 2024-09-10 06:50:04.000 254 21273.72 664.26 43237.46 48193.82 2024-09-10 06:50:05.000 254 21273.68 664.31 43237.41 48193.75 2024-09-10 06:50:06.000 254 21273.63 664.34 43237.36 48193.73 2024-09-10 06:50:07.000 254 21273.62 664.37 43237.37 48193.68 2024-09-10 06:50:08.000 254 21273.58 664.37 43237.36 48193.64 2024-09-10 06:50:09.000 254 21273.52 664.38 43237.38 48193.61 2024-09-10 06:50:10.000 254 21273.53 664.41 43237.31 48193.55 2024-09-10 06:50:11.000 254 21273.56 664.38 43237.29 48193.55 2024-09-10 06:50:12.000 254 21273.57 664.36 43237.28 48193.50 2024-09-10 06:50:13.000 254 21273.57 664.35 43237.29 48193.55 2024-09-10 06:50:14.000 254 21273.61 664.27 43237.28 48193.57 2024-09-10 06:50:15.000 254 21273.61 664.23 43237.27 48193.52 2024-09-10 06:50:16.000 254 21273.64 664.24 43237.27 48193.55 2024-09-10 06:50:17.000 254 21273.68 664.27 43237.28 48193.55 2024-09-10 06:50:18.000 254 21273.71 664.32 43237.29 48193.59 2024-09-10 06:50:19.000 254 21273.70 664.35 43237.28 48193.60 2024-09-10 06:50:20.000 254 21273.73 664.43 43237.34 48193.58 2024-09-10 06:50:21.000 254 21273.67 664.45 43237.36 48193.59 2024-09-10 06:50:22.000 254 21273.65 664.49 43237.33 48193.60 2024-09-10 06:50:23.000 254 21273.69 664.55 43237.37 48193.61 2024-09-10 06:50:24.000 254 21273.71 664.57 43237.40 48193.61 2024-09-10 06:50:25.000 254 21273.69 664.50 43237.40 48193.59 2024-09-10 06:50:26.000 254 21273.76 664.46 43237.43 48193.70 2024-09-10 06:50:27.000 254 21273.82 664.45 43237.46 48193.70 2024-09-10 06:50:28.000 254 21273.86 664.42 43237.44 48193.73 2024-09-10 06:50:29.000 254 21273.92 664.43 43237.47 48193.82 2024-09-10 06:50:30.000 254 21273.92 664.49 43237.45 48193.83 2024-09-10 06:50:31.000 254 21273.96 664.49 43237.43 48193.83 2024-09-10 06:50:32.000 254 21274.00 664.48 43237.44 48193.85 2024-09-10 06:50:33.000 254 21274.02 664.48 43237.48 48193.91 2024-09-10 06:50:34.000 254 21274.03 664.52 43237.53 48193.84 2024-09-10 06:50:35.000 254 21273.99 664.53 43237.49 48193.90 2024-09-10 06:50:36.000 254 21274.00 664.56 43237.50 48193.85 2024-09-10 06:50:37.000 254 21273.98 664.61 43237.51 48193.90 2024-09-10 06:50:38.000 254 21273.91 664.63 43237.46 48193.83 2024-09-10 06:50:39.000 254 21273.90 664.67 43237.41 48193.84 2024-09-10 06:50:40.000 254 21273.87 664.77 43237.45 48193.88 2024-09-10 06:50:41.000 254 21273.88 664.82 43237.43 48193.81 2024-09-10 06:50:42.000 254 21273.86 664.85 43237.38 48193.80 2024-09-10 06:50:43.000 254 21273.84 664.86 43237.35 48193.77 2024-09-10 06:50:44.000 254 21273.85 664.82 43237.32 48193.76 2024-09-10 06:50:45.000 254 21273.88 664.81 43237.30 48193.73 2024-09-10 06:50:46.000 254 21273.92 664.83 43237.30 48193.73 2024-09-10 06:50:47.000 254 21273.88 664.83 43237.31 48193.73 2024-09-10 06:50:48.000 254 21273.88 664.78 43237.36 48193.75 2024-09-10 06:50:49.000 254 21273.92 664.73 43237.41 48193.77 2024-09-10 06:50:50.000 254 21273.98 664.69 43237.40 48193.77 2024-09-10 06:50:51.000 254 21273.99 664.65 43237.36 48193.77 2024-09-10 06:50:52.000 254 21274.00 664.60 43237.40 48193.80 2024-09-10 06:50:53.000 254 21274.02 664.51 43237.39 48193.83 2024-09-10 06:50:54.000 254 21273.98 664.48 43237.46 48193.86 2024-09-10 06:50:55.000 254 21273.93 664.41 43237.49 48193.93 2024-09-10 06:50:56.000 254 21273.92 664.40 43237.59 48193.93 2024-09-10 06:50:57.000 254 21273.94 664.38 43237.57 48194.02 2024-09-10 06:50:58.000 254 21273.94 664.42 43237.59 48193.99 2024-09-10 06:50:59.000 254 21273.94 664.44 43237.61 48194.03 2024-09-10 06:51:00.000 254 21273.89 664.41 43237.61 48194.00 2024-09-10 06:51:01.000 254 21273.88 664.41 43237.70 48194.06 2024-09-10 06:51:02.000 254 21273.91 664.42 43237.74 48194.05 2024-09-10 06:51:03.000 254 21273.82 664.40 43237.67 48194.06 2024-09-10 06:51:04.000 254 21273.84 664.43 43237.73 48194.09 2024-09-10 06:51:05.000 254 21273.93 664.45 43237.77 48194.17 2024-09-10 06:51:06.000 254 21273.97 664.41 43237.79 48194.15 2024-09-10 06:51:07.000 254 21274.08 664.45 43237.82 48194.18 2024-09-10 06:51:08.000 254 21274.17 664.42 43237.86 48194.20 2024-09-10 06:51:09.000 254 21274.23 664.42 43237.86 48194.30 2024-09-10 06:51:10.000 254 21274.27 664.42 43237.89 48194.30 2024-09-10 06:51:11.000 254 21274.29 664.41 43237.86 48194.35 2024-09-10 06:51:12.000 254 21274.33 664.46 43237.89 48194.38 2024-09-10 06:51:13.000 254 21274.36 664.43 43237.93 48194.36 2024-09-10 06:51:14.000 254 21274.42 664.36 43237.88 48194.41 2024-09-10 06:51:15.000 254 21274.45 664.31 43237.90 48194.42 2024-09-10 06:51:16.000 254 21274.50 664.26 43237.92 48194.51 2024-09-10 06:51:17.000 254 21274.47 664.24 43237.90 48194.49 2024-09-10 06:51:18.000 254 21274.46 664.19 43237.94 48194.52 2024-09-10 06:51:19.000 254 21274.41 664.14 43237.97 48194.54 2024-09-10 06:51:20.000 254 21274.41 664.18 43238.05 48194.60 2024-09-10 06:51:21.000 254 21274.49 664.14 43238.02 48194.59 2024-09-10 06:51:22.000 254 21274.54 664.14 43238.00 48194.57 2024-09-10 06:51:23.000 254 21274.55 664.13 43238.02 48194.65 2024-09-10 06:51:24.000 254 21274.50 664.02 43238.05 48194.68 2024-09-10 06:51:25.000 254 21274.47 663.91 43238.13 48194.75 2024-09-10 06:51:26.000 254 21274.46 663.88 43238.18 48194.74 2024-09-10 06:51:27.000 254 21274.52 663.88 43238.26 48194.77 2024-09-10 06:51:28.000 254 21274.62 663.87 43238.30 48194.87 2024-09-10 06:51:29.000 254 21274.62 663.88 43238.26 48194.87 2024-09-10 06:51:30.000 254 21274.63 663.90 43238.22 48194.83 2024-09-10 06:51:31.000 254 21274.66 663.90 43238.17 48194.83 2024-09-10 06:51:32.000 254 21274.70 663.88 43238.14 48194.78 2024-09-10 06:51:33.000 254 21274.75 663.78 43238.08 48194.82 2024-09-10 06:51:34.000 254 21274.77 663.71 43238.10 48194.83 2024-09-10 06:51:35.000 254 21274.78 663.71 43238.05 48194.88 2024-09-10 06:51:36.000 254 21274.80 663.75 43238.07 48194.86 2024-09-10 06:51:37.000 254 21274.81 663.75 43238.06 48194.88 2024-09-10 06:51:38.000 254 21274.77 663.74 43238.09 48194.82 2024-09-10 06:51:39.000 254 21274.79 663.73 43238.04 48194.85 2024-09-10 06:51:40.000 254 21274.82 663.73 43238.08 48194.85 2024-09-10 06:51:41.000 254 21274.78 663.76 43238.06 48194.86 2024-09-10 06:51:42.000 254 21274.75 663.82 43238.05 48194.83 2024-09-10 06:51:43.000 254 21274.69 663.81 43238.08 48194.81 2024-09-10 06:51:44.000 254 21274.69 663.84 43238.10 48194.79 2024-09-10 06:51:45.000 254 21274.69 663.92 43238.06 48194.74 2024-09-10 06:51:46.000 254 21274.65 663.97 43238.03 48194.74 2024-09-10 06:51:47.000 254 21274.64 664.02 43238.02 48194.68 2024-09-10 06:51:48.000 254 21274.59 664.03 43237.97 48194.65 2024-09-10 06:51:49.000 254 21274.51 663.94 43237.97 48194.65 2024-09-10 06:51:50.000 254 21274.51 663.92 43237.96 48194.60 2024-09-10 06:51:51.000 254 21274.57 663.87 43237.91 48194.63 2024-09-10 06:51:52.000 254 21274.61 663.82 43237.96 48194.63 2024-09-10 06:51:53.000 254 21274.59 663.82 43237.94 48194.65 2024-09-10 06:51:54.000 254 21274.60 663.74 43237.95 48194.66 2024-09-10 06:51:55.000 254 21274.56 663.72 43238.00 48194.72 2024-09-10 06:51:56.000 254 21274.54 663.78 43238.04 48194.70 2024-09-10 06:51:57.000 254 21274.56 663.78 43238.09 48194.68 2024-09-10 06:51:58.000 254 21274.55 663.86 43238.06 48194.69 2024-09-10 06:51:59.000 254 21274.54 663.98 43237.97 48194.68 2024-09-10 06:52:00.000 254 21274.52 664.09 43237.97 48194.60 2024-09-10 06:52:01.000 254 21274.55 664.11 43237.85 48194.53 2024-09-10 06:52:02.000 254 21274.56 664.10 43237.81 48194.49 2024-09-10 06:52:03.000 254 21274.61 664.04 43237.80 48194.49 2024-09-10 06:52:04.000 254 21274.59 664.00 43237.76 48194.47 2024-09-10 06:52:05.000 254 21274.61 664.00 43237.77 48194.48 2024-09-10 06:52:06.000 254 21274.60 664.00 43237.77 48194.52 2024-09-10 06:52:07.000 254 21274.55 664.01 43237.80 48194.50 2024-09-10 06:52:08.000 254 21274.45 664.02 43237.82 48194.48 2024-09-10 06:52:09.000 254 21274.46 664.09 43237.85 48194.50 2024-09-10 06:52:10.000 254 21274.45 664.10 43237.82 48194.49 2024-09-10 06:52:11.000 254 21274.40 664.08 43237.82 48194.47 2024-09-10 06:52:12.000 254 21274.38 664.06 43237.86 48194.44 2024-09-10 06:52:13.000 254 21274.42 664.02 43237.85 48194.46 2024-09-10 06:52:14.000 254 21274.45 664.01 43237.84 48194.45 2024-09-10 06:52:15.000 254 21274.51 663.98 43237.87 48194.46 2024-09-10 06:52:16.000 254 21274.56 663.94 43237.83 48194.44 2024-09-10 06:52:17.000 254 21274.57 663.91 43237.86 48194.48 2024-09-10 06:52:18.000 254 21274.60 663.84 43237.88 48194.56 2024-09-10 06:52:19.000 254 21274.65 663.75 43237.87 48194.49 2024-09-10 06:52:20.000 254 21274.62 663.69 43237.93 48194.54 2024-09-10 06:52:21.000 254 21274.53 663.69 43237.95 48194.55 2024-09-10 06:52:22.000 254 21274.41 663.74 43237.93 48194.56 2024-09-10 06:52:23.000 254 21274.39 663.76 43237.86 48194.50 2024-09-10 06:52:24.000 254 21274.38 663.72 43237.83 48194.44 2024-09-10 06:52:25.000 254 21274.38 663.69 43237.79 48194.43 2024-09-10 06:52:26.000 254 21274.40 663.66 43237.85 48194.43 2024-09-10 06:52:27.000 254 21274.42 663.64 43237.87 48194.47 2024-09-10 06:52:28.000 254 21274.39 663.56 43237.86 48194.42 2024-09-10 06:52:29.000 254 21274.37 663.47 43237.92 48194.49 2024-09-10 06:52:30.000 254 21274.41 663.42 43237.96 48194.50 2024-09-10 06:52:31.000 254 21274.43 663.38 43237.94 48194.46 2024-09-10 06:52:32.000 254 21274.45 663.37 43237.93 48194.50 2024-09-10 06:52:33.000 254 21274.49 663.33 43237.92 48194.54 2024-09-10 06:52:34.000 254 21274.54 663.26 43237.90 48194.55 2024-09-10 06:52:35.000 254 21274.54 663.24 43237.91 48194.58 2024-09-10 06:52:36.000 254 21274.58 663.23 43237.93 48194.57 2024-09-10 06:52:37.000 254 21274.57 663.21 43237.95 48194.62 2024-09-10 06:52:38.000 254 21274.61 663.17 43237.94 48194.64 2024-09-10 06:52:39.000 254 21274.63 663.12 43237.98 48194.64 2024-09-10 06:52:40.000 254 21274.60 663.06 43238.05 48194.69 2024-09-10 06:52:41.000 254 21274.58 663.00 43238.07 48194.70 2024-09-10 06:52:42.000 254 21274.58 662.93 43238.08 48194.72 2024-09-10 06:52:43.000 254 21274.57 662.87 43238.13 48194.75 2024-09-10 06:52:44.000 254 21274.58 662.85 43238.16 48194.78 2024-09-10 06:52:45.000 254 21274.61 662.86 43238.17 48194.80 2024-09-10 06:52:46.000 254 21274.62 662.82 43238.16 48194.81 2024-09-10 06:52:47.000 254 21274.64 662.80 43238.21 48194.79 2024-09-10 06:52:48.000 254 21274.57 662.81 43238.25 48194.79 2024-09-10 06:52:49.000 254 21274.53 662.73 43238.25 48194.80 2024-09-10 06:52:50.000 254 21274.54 662.68 43238.26 48194.79 2024-09-10 06:52:51.000 254 21274.50 662.66 43238.31 48194.78 2024-09-10 06:52:52.000 254 21274.47 662.63 43238.28 48194.81 2024-09-10 06:52:53.000 254 21274.49 662.61 43238.28 48194.84 2024-09-10 06:52:54.000 254 21274.52 662.57 43238.31 48194.78 2024-09-10 06:52:55.000 254 21274.45 662.50 43238.27 48194.85 2024-09-10 06:52:56.000 254 21274.43 662.42 43238.25 48194.80 2024-09-10 06:52:57.000 254 21274.44 662.40 43238.29 48194.83 2024-09-10 06:52:58.000 254 21274.46 662.39 43238.21 48194.76 2024-09-10 06:52:59.000 254 21274.45 662.39 43238.23 48194.83 2024-09-10 06:53:00.000 254 21274.42 662.40 43238.28 48194.78 2024-09-10 06:53:01.000 254 21274.41 662.47 43238.29 48194.81 2024-09-10 06:53:02.000 254 21274.40 662.52 43238.27 48194.79 2024-09-10 06:53:03.000 254 21274.39 662.54 43238.29 48194.78 2024-09-10 06:53:04.000 254 21274.30 662.52 43238.29 48194.71 2024-09-10 06:53:05.000 254 21274.30 662.54 43238.27 48194.73 2024-09-10 06:53:06.000 254 21274.35 662.53 43238.29 48194.78 2024-09-10 06:53:07.000 254 21274.30 662.53 43238.25 48194.78 2024-09-10 06:53:08.000 254 21274.34 662.55 43238.23 48194.79 2024-09-10 06:53:09.000 254 21274.38 662.59 43238.23 48194.74 2024-09-10 06:53:10.000 254 21274.39 662.61 43238.29 48194.80 2024-09-10 06:53:11.000 254 21274.42 662.63 43238.32 48194.76 2024-09-10 06:53:12.000 254 21274.43 662.62 43238.32 48194.82 2024-09-10 06:53:13.000 254 21274.42 662.60 43238.28 48194.84 2024-09-10 06:53:14.000 254 21274.41 662.59 43238.28 48194.83 2024-09-10 06:53:15.000 254 21274.44 662.54 43238.34 48194.81 2024-09-10 06:53:16.000 254 21274.45 662.47 43238.35 48194.88 2024-09-10 06:53:17.000 254 21274.47 662.44 43238.40 48194.84 2024-09-10 06:53:18.000 254 21274.39 662.42 43238.41 48194.87 2024-09-10 06:53:19.000 254 21274.32 662.44 43238.44 48194.88 2024-09-10 06:53:20.000 254 21274.31 662.37 43238.45 48194.88 2024-09-10 06:53:21.000 254 21274.29 662.34 43238.48 48194.90 2024-09-10 06:53:22.000 254 21274.34 662.27 43238.50 48194.86 2024-09-10 06:53:23.000 254 21274.34 662.24 43238.49 48194.91 2024-09-10 06:53:24.000 254 21274.35 662.24 43238.52 48194.92 2024-09-10 06:53:25.000 254 21274.34 662.27 43238.56 48194.91 2024-09-10 06:53:26.000 254 21274.34 662.32 43238.52 48194.93 2024-09-10 06:53:27.000 254 21274.34 662.27 43238.50 48194.88 2024-09-10 06:53:28.000 254 21274.32 662.20 43238.55 48194.91 2024-09-10 06:53:29.000 254 21274.33 662.17 43238.55 48194.94 2024-09-10 06:53:30.000 254 21274.38 662.14 43238.57 48194.93 2024-09-10 06:53:31.000 254 21274.41 662.07 43238.53 48194.95 2024-09-10 06:53:32.000 254 21274.52 662.02 43238.52 48195.00 2024-09-10 06:53:33.000 254 21274.56 661.98 43238.59 48195.00 2024-09-10 06:53:34.000 254 21274.62 662.02 43238.56 48195.06 2024-09-10 06:53:35.000 254 21274.65 662.00 43238.55 48195.04 2024-09-10 06:53:36.000 254 21274.70 661.94 43238.53 48195.03 2024-09-10 06:53:37.000 254 21274.71 661.81 43238.54 48195.09 2024-09-10 06:53:38.000 254 21274.70 661.70 43238.53 48195.09 2024-09-10 06:53:39.000 254 21274.67 661.67 43238.56 48195.11 2024-09-10 06:53:40.000 254 21274.68 661.62 43238.57 48195.10 2024-09-10 06:53:41.000 254 21274.64 661.56 43238.56 48195.11 2024-09-10 06:53:42.000 254 21274.62 661.58 43238.60 48195.08 2024-09-10 06:53:43.000 254 21274.62 661.56 43238.63 48195.09 2024-09-10 06:53:44.000 254 21274.59 661.52 43238.65 48195.08 2024-09-10 06:53:45.000 254 21274.59 661.50 43238.61 48195.09 2024-09-10 06:53:46.000 254 21274.55 661.50 43238.66 48195.09 2024-09-10 06:53:47.000 254 21274.53 661.48 43238.66 48195.02 2024-09-10 06:53:48.000 254 21274.44 661.50 43238.66 48195.09 2024-09-10 06:53:49.000 254 21274.42 661.47 43238.64 48195.08 2024-09-10 06:53:50.000 254 21274.38 661.41 43238.59 48195.06 2024-09-10 06:53:51.000 254 21274.40 661.44 43238.67 48195.09 2024-09-10 06:53:52.000 254 21274.40 661.42 43238.71 48195.11 2024-09-10 06:53:53.000 254 21274.39 661.41 43238.74 48195.11 2024-09-10 06:53:54.000 254 21274.40 661.42 43238.75 48195.16 2024-09-10 06:53:55.000 254 21274.45 661.38 43238.76 48195.09 2024-09-10 06:53:56.000 254 21274.52 661.34 43238.71 48195.16 2024-09-10 06:53:57.000 254 21274.56 661.34 43238.68 48195.15 2024-09-10 06:53:58.000 254 21274.64 661.31 43238.68 48195.14 2024-09-10 06:53:59.000 254 21274.73 661.24 43238.73 48195.22 2024-09-10 06:54:00.000 254 21274.76 661.19 43238.74 48195.26 2024-09-10 06:54:01.000 254 21274.78 661.10 43238.76 48195.31 2024-09-10 06:54:02.000 254 21274.79 661.03 43238.79 48195.35 2024-09-10 06:54:03.000 254 21274.85 660.93 43238.86 48195.43 2024-09-10 06:54:04.000 254 21274.83 660.87 43238.88 48195.41 2024-09-10 06:54:05.000 254 21274.85 660.84 43238.91 48195.48 2024-09-10 06:54:06.000 254 21274.84 660.80 43238.92 48195.46 2024-09-10 06:54:07.000 254 21274.71 660.83 43239.03 48195.55 2024-09-10 06:54:08.000 254 21274.57 660.87 43239.03 48195.49 2024-09-10 06:54:09.000 254 21274.49 660.90 43239.06 48195.43 2024-09-10 06:54:10.000 254 21274.50 661.00 43239.04 48195.40 2024-09-10 06:54:11.000 254 21274.38 661.02 43239.04 48195.38 2024-09-10 06:54:12.000 254 21274.31 661.07 43238.97 48195.29 2024-09-10 06:54:13.000 254 21274.25 661.12 43238.94 48195.31 2024-09-10 06:54:14.000 254 21274.15 661.21 43238.92 48195.24 2024-09-10 06:54:15.000 254 21273.99 661.41 43238.86 48195.17 2024-09-10 06:54:16.000 254 21273.84 661.59 43238.79 48195.07 2024-09-10 06:54:17.000 254 21273.81 661.73 43238.74 48194.95 2024-09-10 06:54:18.000 254 21273.79 661.84 43238.70 48194.86 2024-09-10 06:54:19.000 254 21273.79 661.92 43238.59 48194.80 2024-09-10 06:54:20.000 254 21273.77 661.94 43238.57 48194.81 2024-09-10 06:54:21.000 254 21273.83 662.02 43238.59 48194.76 2024-09-10 06:54:22.000 254 21273.82 662.08 43238.58 48194.72 2024-09-10 06:54:23.000 254 21273.85 662.17 43238.55 48194.70 2024-09-10 06:54:24.000 254 21273.92 662.17 43238.57 48194.75 2024-09-10 06:54:25.000 254 21273.83 662.16 43238.51 48194.76 2024-09-10 06:54:26.000 254 21273.88 662.22 43238.53 48194.76 2024-09-10 06:54:27.000 254 21273.99 662.22 43238.51 48194.77 2024-09-10 06:54:28.000 254 21274.01 662.17 43238.43 48194.69 2024-09-10 06:54:29.000 254 21274.02 662.18 43238.38 48194.72 2024-09-10 06:54:30.000 254 21274.07 662.14 43238.39 48194.73 2024-09-10 06:54:31.000 254 21274.06 662.13 43238.45 48194.68 2024-09-10 06:54:32.000 254 21274.02 662.11 43238.45 48194.74 2024-09-10 06:54:33.000 254 21273.98 662.06 43238.43 48194.72 2024-09-10 06:54:34.000 254 21274.00 662.01 43238.38 48194.72 2024-09-10 06:54:35.000 254 21274.04 661.96 43238.39 48194.72 2024-09-10 06:54:36.000 254 21273.97 661.95 43238.47 48194.73 2024-09-10 06:54:37.000 254 21273.93 661.88 43238.44 48194.74 2024-09-10 06:54:38.000 254 21273.91 661.85 43238.43 48194.75 2024-09-10 06:54:39.000 254 21273.90 661.85 43238.45 48194.75 2024-09-10 06:54:40.000 254 21273.94 661.79 43238.54 48194.78 2024-09-10 06:54:41.000 254 21273.94 661.75 43238.58 48194.79 2024-09-10 06:54:42.000 254 21274.02 661.70 43238.61 48194.84 2024-09-10 06:54:43.000 254 21274.05 661.70 43238.59 48194.89 2024-09-10 06:54:44.000 254 21274.04 661.67 43238.57 48194.85 2024-09-10 06:54:45.000 254 21274.05 661.63 43238.59 48194.91 2024-09-10 06:54:46.000 254 21274.11 661.58 43238.65 48194.97 2024-09-10 06:54:47.000 254 21274.15 661.61 43238.68 48194.98 2024-09-10 06:54:48.000 254 21274.09 661.64 43238.64 48194.97 2024-09-10 06:54:49.000 254 21274.09 661.66 43238.60 48194.98 2024-09-10 06:54:50.000 254 21274.13 661.67 43238.57 48194.91 2024-09-10 06:54:51.000 254 21274.19 661.71 43238.56 48194.97 2024-09-10 06:54:52.000 254 21274.20 661.68 43238.58 48194.95 2024-09-10 06:54:53.000 254 21274.24 661.69 43238.61 48194.97 2024-09-10 06:54:54.000 254 21274.25 661.62 43238.54 48194.91 2024-09-10 06:54:55.000 254 21274.28 661.62 43238.52 48194.94 2024-09-10 06:54:56.000 254 21274.30 661.58 43238.53 48194.96 2024-09-10 06:54:57.000 254 21274.31 661.56 43238.52 48194.94 2024-09-10 06:54:58.000 254 21274.23 661.58 43238.55 48194.97 2024-09-10 06:54:59.000 254 21274.17 661.53 43238.56 48194.96 2024-09-10 06:55:00.000 254 21274.13 661.50 43238.57 48194.93 2024-09-10 06:55:01.000 254 21274.05 661.54 43238.62 48194.95 2024-09-10 06:55:02.000 254 21274.00 661.58 43238.60 48194.93 2024-09-10 06:55:03.000 254 21273.96 661.67 43238.63 48194.92 2024-09-10 06:55:04.000 254 21273.95 661.73 43238.62 48194.92 2024-09-10 06:55:05.000 254 21273.89 661.83 43238.63 48194.86 2024-09-10 06:55:06.000 254 21273.86 661.93 43238.63 48194.89 2024-09-10 06:55:07.000 254 21273.88 661.96 43238.65 48194.83 2024-09-10 06:55:08.000 254 21273.80 662.03 43238.66 48194.83 2024-09-10 06:55:09.000 254 21273.75 662.14 43238.62 48194.80 2024-09-10 06:55:10.000 254 21273.72 662.24 43238.63 48194.74 2024-09-10 06:55:11.000 254 21273.70 662.28 43238.49 48194.67 2024-09-10 06:55:12.000 254 21273.72 662.27 43238.39 48194.71 2024-09-10 06:55:13.000 254 21273.74 662.34 43238.39 48194.57 2024-09-10 06:55:14.000 254 21273.77 662.37 43238.34 48194.63 2024-09-10 06:55:15.000 254 21273.78 662.41 43238.33 48194.58 2024-09-10 06:55:16.000 254 21273.83 662.41 43238.25 48194.58 2024-09-10 06:55:17.000 254 21273.86 662.35 43238.22 48194.53 2024-09-10 06:55:18.000 254 21273.93 662.31 43238.23 48194.55 2024-09-10 06:55:19.000 254 21273.93 662.32 43238.24 48194.54 2024-09-10 06:55:20.000 254 21273.97 662.31 43238.26 48194.57 2024-09-10 06:55:21.000 254 21273.99 662.26 43238.25 48194.59 2024-09-10 06:55:22.000 254 21274.00 662.20 43238.31 48194.61 2024-09-10 06:55:23.000 254 21274.00 662.15 43238.33 48194.60 2024-09-10 06:55:24.000 254 21273.93 662.10 43238.30 48194.64 2024-09-10 06:55:25.000 254 21273.90 662.12 43238.34 48194.66 2024-09-10 06:55:26.000 254 21273.91 662.09 43238.42 48194.62 2024-09-10 06:55:27.000 254 21273.83 662.09 43238.45 48194.67 2024-09-10 06:55:28.000 254 21273.77 662.07 43238.48 48194.64 2024-09-10 06:55:29.000 254 21273.71 662.06 43238.49 48194.70 2024-09-10 06:55:30.000 254 21273.71 662.12 43238.54 48194.70 2024-09-10 06:55:31.000 254 21273.76 662.20 43238.53 48194.70 2024-09-10 06:55:32.000 254 21273.71 662.18 43238.46 48194.68 2024-09-10 06:55:33.000 254 21273.73 662.16 43238.48 48194.72 2024-09-10 06:55:34.000 254 21273.71 662.18 43238.52 48194.70 2024-09-10 06:55:35.000 254 21273.77 662.16 43238.51 48194.70 2024-09-10 06:55:36.000 254 21273.80 662.11 43238.50 48194.76 2024-09-10 06:55:37.000 254 21273.83 662.12 43238.46 48194.77 2024-09-10 06:55:38.000 254 21273.90 662.15 43238.51 48194.75 2024-09-10 06:55:39.000 254 21273.95 662.08 43238.58 48194.80 2024-09-10 06:55:40.000 254 21274.02 662.04 43238.55 48194.82 2024-09-10 06:55:41.000 254 21274.06 662.01 43238.59 48194.91 2024-09-10 06:55:42.000 254 21274.06 661.96 43238.64 48194.85 2024-09-10 06:55:43.000 254 21274.09 661.94 43238.68 48194.92 2024-09-10 06:55:44.000 254 21274.08 661.93 43238.64 48194.96 2024-09-10 06:55:45.000 254 21274.07 661.92 43238.70 48194.95 2024-09-10 06:55:46.000 254 21274.11 661.94 43238.74 48195.01 2024-09-10 06:55:47.000 254 21274.11 662.02 43238.70 48195.04 2024-09-10 06:55:48.000 254 21274.10 662.06 43238.69 48194.99 2024-09-10 06:55:49.000 254 21274.12 662.08 43238.70 48195.05 2024-09-10 06:55:50.000 254 21274.09 662.13 43238.67 48195.03 2024-09-10 06:55:51.000 254 21274.09 662.19 43238.68 48194.90 2024-09-10 06:55:52.000 254 21274.07 662.19 43238.72 48194.96 2024-09-10 06:55:53.000 254 21274.08 662.21 43238.68 48194.87 2024-09-10 06:55:54.000 254 21274.04 662.23 43238.63 48194.93 2024-09-10 06:55:55.000 254 21274.08 662.21 43238.62 48194.89 2024-09-10 06:55:56.000 254 21274.14 662.16 43238.60 48194.88 2024-09-10 06:55:57.000 254 21274.13 662.14 43238.56 48194.91 2024-09-10 06:55:58.000 254 21274.17 662.11 43238.64 48194.92 2024-09-10 06:55:59.000 254 21274.17 662.08 43238.68 48194.87 2024-09-10 06:56:00.000 254 21274.17 661.96 43238.67 48194.92 2024-09-10 06:56:01.000 254 21274.14 661.92 43238.65 48194.91 2024-09-10 06:56:02.000 254 21274.11 661.92 43238.63 48194.90 2024-09-10 06:56:03.000 254 21274.11 661.87 43238.57 48194.85 2024-09-10 06:56:04.000 254 21274.09 661.86 43238.63 48194.87 2024-09-10 06:56:05.000 254 21274.07 661.84 43238.65 48194.86 2024-09-10 06:56:06.000 254 21274.02 661.83 43238.65 48194.85 2024-09-10 06:56:07.000 254 21274.00 661.84 43238.62 48194.87 2024-09-10 06:56:08.000 254 21273.96 661.88 43238.62 48194.83 2024-09-10 06:56:09.000 254 21273.94 661.86 43238.68 48194.79 2024-09-10 06:56:10.000 254 21273.95 661.82 43238.65 48194.80 2024-09-10 06:56:11.000 254 21273.97 661.81 43238.68 48194.85 2024-09-10 06:56:12.000 254 21273.93 661.84 43238.70 48194.82 2024-09-10 06:56:13.000 254 21273.86 661.90 43238.67 48194.80 2024-09-10 06:56:14.000 254 21273.87 661.83 43238.61 48194.79 2024-09-10 06:56:15.000 254 21273.87 661.80 43238.61 48194.79 2024-09-10 06:56:16.000 254 21273.94 661.76 43238.61 48194.75 2024-09-10 06:56:17.000 254 21273.96 661.68 43238.60 48194.80 2024-09-10 06:56:18.000 254 21273.96 661.66 43238.65 48194.85 2024-09-10 06:56:19.000 254 21273.99 661.63 43238.67 48194.87 2024-09-10 06:56:20.000 254 21274.01 661.58 43238.66 48194.85 2024-09-10 06:56:21.000 254 21274.04 661.53 43238.68 48194.94 2024-09-10 06:56:22.000 254 21274.03 661.51 43238.70 48194.92 2024-09-10 06:56:23.000 254 21274.03 661.52 43238.70 48194.93 2024-09-10 06:56:24.000 254 21273.98 661.56 43238.72 48194.90 2024-09-10 06:56:25.000 254 21273.95 661.61 43238.76 48194.91 2024-09-10 06:56:26.000 254 21273.92 661.67 43238.75 48194.89 2024-09-10 06:56:27.000 254 21273.87 661.73 43238.70 48194.91 2024-09-10 06:56:28.000 254 21273.79 661.82 43238.70 48194.84 2024-09-10 06:56:29.000 254 21273.76 661.93 43238.71 48194.84 2024-09-10 06:56:30.000 254 21273.70 662.02 43238.71 48194.77 2024-09-10 06:56:31.000 254 21273.65 662.06 43238.62 48194.75 2024-09-10 06:56:32.000 254 21273.65 662.08 43238.62 48194.75 2024-09-10 06:56:33.000 254 21273.70 662.15 43238.61 48194.74 2024-09-10 06:56:34.000 254 21273.74 662.15 43238.61 48194.68 2024-09-10 06:56:35.000 254 21273.80 662.14 43238.56 48194.81 2024-09-10 06:56:36.000 254 21273.85 662.11 43238.56 48194.77 2024-09-10 06:56:37.000 254 21273.93 662.06 43238.59 48194.75 2024-09-10 06:56:38.000 254 21273.97 662.07 43238.55 48194.84 2024-09-10 06:56:39.000 254 21273.98 662.10 43238.57 48194.84 2024-09-10 06:56:40.000 254 21274.05 662.06 43238.61 48194.94 2024-09-10 06:56:41.000 254 21274.11 661.99 43238.61 48194.88 2024-09-10 06:56:42.000 254 21274.12 661.92 43238.62 48194.92 2024-09-10 06:56:43.000 254 21274.12 661.92 43238.66 48194.93 2024-09-10 06:56:44.000 254 21274.11 661.86 43238.67 48195.02 2024-09-10 06:56:45.000 254 21274.10 661.87 43238.75 48194.99 2024-09-10 06:56:46.000 254 21274.02 661.86 43238.75 48194.98 2024-09-10 06:56:47.000 254 21273.95 661.87 43238.73 48195.00 2024-09-10 06:56:48.000 254 21273.92 661.88 43238.77 48194.94 2024-09-10 06:56:49.000 254 21273.92 661.88 43238.80 48194.93 2024-09-10 06:56:50.000 254 21273.82 661.96 43238.74 48194.91 2024-09-10 06:56:51.000 254 21273.76 662.02 43238.75 48194.91 2024-09-10 06:56:52.000 254 21273.68 661.99 43238.74 48194.85 2024-09-10 06:56:53.000 254 21273.65 662.05 43238.68 48194.81 2024-09-10 06:56:54.000 254 21273.60 662.21 43238.67 48194.78 2024-09-10 06:56:55.000 254 21273.54 662.25 43238.64 48194.80 2024-09-10 06:56:56.000 254 21273.55 662.25 43238.65 48194.75 2024-09-10 06:56:57.000 254 21273.55 662.26 43238.68 48194.73 2024-09-10 06:56:58.000 254 21273.55 662.30 43238.71 48194.76 2024-09-10 06:56:59.000 254 21273.59 662.28 43238.69 48194.81 2024-09-10 06:57:00.000 254 21273.62 662.29 43238.68 48194.70 2024-09-10 06:57:01.000 254 21273.63 662.32 43238.62 48194.81 2024-09-10 06:57:02.000 254 21273.72 662.29 43238.57 48194.75 2024-09-10 06:57:03.000 254 21273.79 662.28 43238.59 48194.83 2024-09-10 06:57:04.000 254 21273.92 662.26 43238.58 48194.81 2024-09-10 06:57:05.000 254 21273.93 662.19 43238.49 48194.78 2024-09-10 06:57:06.000 254 21273.91 662.21 43238.48 48194.78 2024-09-10 06:57:07.000 254 21273.89 662.24 43238.49 48194.77 2024-09-10 06:57:08.000 254 21273.84 662.26 43238.47 48194.70 2024-09-10 06:57:09.000 254 21273.79 662.28 43238.46 48194.61 2024-09-10 06:57:10.000 254 21273.69 662.31 43238.47 48194.63 2024-09-10 06:57:11.000 254 21273.64 662.31 43238.44 48194.60 2024-09-10 06:57:12.000 254 21273.57 662.40 43238.42 48194.53 2024-09-10 06:57:13.000 254 21273.46 662.51 43238.44 48194.56 2024-09-10 06:57:14.000 254 21273.39 662.58 43238.48 48194.47 2024-09-10 06:57:15.000 254 21273.31 662.70 43238.48 48194.42 2024-09-10 06:57:16.000 254 21273.23 662.74 43238.42 48194.40 2024-09-10 06:57:17.000 254 21273.18 662.73 43238.43 48194.37 2024-09-10 06:57:18.000 254 21273.18 662.71 43238.37 48194.27 2024-09-10 06:57:19.000 254 21273.19 662.67 43238.36 48194.32 2024-09-10 06:57:20.000 254 21273.21 662.65 43238.33 48194.33 2024-09-10 06:57:21.000 254 21273.22 662.66 43238.35 48194.37 2024-09-10 06:57:22.000 254 21273.27 662.75 43238.33 48194.34 2024-09-10 06:57:23.000 254 21273.29 662.83 43238.31 48194.33 2024-09-10 06:57:24.000 254 21273.31 662.95 43238.20 48194.25 2024-09-10 06:57:25.000 254 21273.36 663.04 43238.15 48194.22 2024-09-10 06:57:26.000 254 21273.37 663.12 43238.11 48194.12 2024-09-10 06:57:27.000 254 21273.34 663.21 43238.10 48194.11 2024-09-10 06:57:28.000 254 21273.30 663.36 43237.98 48194.03 2024-09-10 06:57:29.000 254 21273.23 663.46 43237.90 48193.99 2024-09-10 06:57:30.000 254 21273.26 663.48 43237.87 48193.90 2024-09-10 06:57:31.000 254 21273.31 663.53 43237.86 48193.88 2024-09-10 06:57:32.000 254 21273.29 663.57 43237.82 48193.94 2024-09-10 06:57:33.000 254 21273.35 663.61 43237.85 48193.83 2024-09-10 06:57:34.000 254 21273.37 663.57 43237.83 48193.94 2024-09-10 06:57:35.000 254 21273.39 663.61 43237.84 48193.87 2024-09-10 06:57:36.000 254 21273.38 663.62 43237.78 48193.87 2024-09-10 06:57:37.000 254 21273.37 663.59 43237.78 48193.87 2024-09-10 06:57:38.000 254 21273.38 663.48 43237.79 48193.83 2024-09-10 06:57:39.000 254 21273.41 663.44 43237.85 48193.92 2024-09-10 06:57:40.000 254 21273.41 663.38 43237.93 48193.95 2024-09-10 06:57:41.000 254 21273.40 663.34 43238.00 48194.06 2024-09-10 06:57:42.000 254 21273.43 663.41 43238.08 48194.16 2024-09-10 06:57:43.000 254 21273.43 663.44 43238.12 48194.18 2024-09-10 06:57:44.000 254 21273.47 663.44 43238.21 48194.23 2024-09-10 06:57:45.000 254 21273.52 663.41 43238.19 48194.22 2024-09-10 06:57:46.000 254 21273.54 663.40 43238.25 48194.31 2024-09-10 06:57:47.000 254 21273.55 663.36 43238.26 48194.30 2024-09-10 06:57:48.000 254 21273.60 663.33 43238.34 48194.40 2024-09-10 06:57:49.000 254 21273.59 663.34 43238.40 48194.45 2024-09-10 06:57:50.000 254 21273.61 663.31 43238.43 48194.46 2024-09-10 06:57:51.000 254 21273.57 663.29 43238.44 48194.51 2024-09-10 06:57:52.000 254 21273.55 663.26 43238.47 48194.49 2024-09-10 06:57:53.000 254 21273.60 663.24 43238.42 48194.55 2024-09-10 06:57:54.000 254 21273.61 663.25 43238.44 48194.51 2024-09-10 06:57:55.000 254 21273.60 663.25 43238.44 48194.53 2024-09-10 06:57:56.000 254 21273.60 663.24 43238.45 48194.50 2024-09-10 06:57:57.000 254 21273.66 663.21 43238.43 48194.55 2024-09-10 06:57:58.000 254 21273.68 663.22 43238.45 48194.55 2024-09-10 06:57:59.000 254 21273.74 663.21 43238.46 48194.61 2024-09-10 06:58:00.000 254 21273.77 663.19 43238.47 48194.59 2024-09-10 06:58:01.000 254 21273.82 663.19 43238.41 48194.66 2024-09-10 06:58:02.000 254 21273.88 663.16 43238.41 48194.67 2024-09-10 06:58:03.000 254 21273.86 663.14 43238.40 48194.66 2024-09-10 06:58:04.000 254 21273.86 663.15 43238.36 48194.68 2024-09-10 06:58:05.000 254 21273.75 663.11 43238.37 48194.68 2024-09-10 06:58:06.000 254 21273.66 663.03 43238.46 48194.67 2024-09-10 06:58:07.000 254 21273.66 662.97 43238.49 48194.73 2024-09-10 06:58:08.000 254 21273.64 662.91 43238.58 48194.73 2024-09-10 06:58:09.000 254 21273.62 662.84 43238.65 48194.77 2024-09-10 06:58:10.000 254 21273.60 662.81 43238.65 48194.81 2024-09-10 06:58:11.000 254 21273.59 662.84 43238.76 48194.83 2024-09-10 06:58:12.000 254 21273.63 662.87 43238.81 48194.86 2024-09-10 06:58:13.000 254 21273.64 662.90 43238.77 48194.91 2024-09-10 06:58:14.000 254 21273.65 662.92 43238.78 48194.89 2024-09-10 06:58:15.000 254 21273.69 662.93 43238.78 48194.95 2024-09-10 06:58:16.000 254 21273.72 662.88 43238.83 48194.95 2024-09-10 06:58:17.000 254 21273.71 662.86 43238.88 48194.97 2024-09-10 06:58:18.000 254 21273.73 662.91 43238.86 48195.01 2024-09-10 06:58:19.000 254 21273.72 662.88 43238.90 48195.01 2024-09-10 06:58:20.000 254 21273.82 662.86 43238.89 48195.10 2024-09-10 06:58:21.000 254 21273.87 662.88 43238.97 48195.10 2024-09-10 06:58:22.000 254 21273.87 662.90 43238.92 48195.19 2024-09-10 06:58:23.000 254 21273.87 662.89 43238.91 48195.16 2024-09-10 06:58:24.000 254 21273.96 662.88 43238.93 48195.21 2024-09-10 06:58:25.000 254 21274.03 662.89 43238.92 48195.24 2024-09-10 06:58:26.000 254 21274.03 662.89 43238.88 48195.23 2024-09-10 06:58:27.000 254 21274.01 662.92 43238.84 48195.23 2024-09-10 06:58:28.000 254 21273.97 662.95 43238.81 48195.18 2024-09-10 06:58:29.000 254 21273.93 662.94 43238.81 48195.15 2024-09-10 06:58:30.000 254 21273.90 662.96 43238.84 48195.17 2024-09-10 06:58:31.000 254 21273.83 662.95 43238.81 48195.07 2024-09-10 06:58:32.000 254 21273.71 662.97 43238.80 48195.06 2024-09-10 06:58:33.000 254 21273.66 663.01 43238.83 48195.02 2024-09-10 06:58:34.000 254 21273.57 663.07 43238.80 48194.95 2024-09-10 06:58:35.000 254 21273.56 663.16 43238.85 48194.96 2024-09-10 06:58:36.000 254 21273.48 663.15 43238.85 48194.93 2024-09-10 06:58:37.000 254 21273.47 663.16 43238.85 48194.88 2024-09-10 06:58:38.000 254 21273.43 663.17 43238.79 48194.86 2024-09-10 06:58:39.000 254 21273.44 663.17 43238.78 48194.86 2024-09-10 06:58:40.000 254 21273.45 663.17 43238.79 48194.81 2024-09-10 06:58:41.000 254 21273.47 663.17 43238.75 48194.84 2024-09-10 06:58:42.000 254 21273.51 663.18 43238.74 48194.84 2024-09-10 06:58:43.000 254 21273.54 663.18 43238.75 48194.88 2024-09-10 06:58:44.000 254 21273.53 663.19 43238.75 48194.86 2024-09-10 06:58:45.000 254 21273.57 663.17 43238.77 48194.86 2024-09-10 06:58:46.000 254 21273.60 663.17 43238.82 48194.91 2024-09-10 06:58:47.000 254 21273.58 663.18 43238.83 48194.91 2024-09-10 06:58:48.000 254 21273.55 663.17 43238.78 48194.87 2024-09-10 06:58:49.000 254 21273.58 663.20 43238.79 48194.96 2024-09-10 06:58:50.000 254 21273.54 663.17 43238.79 48194.94 2024-09-10 06:58:51.000 254 21273.53 663.15 43238.79 48194.93 2024-09-10 06:58:52.000 254 21273.54 663.12 43238.82 48195.00 2024-09-10 06:58:53.000 254 21273.56 663.18 43238.80 48194.97 2024-09-10 06:58:54.000 254 21273.56 663.19 43238.84 48194.93 2024-09-10 06:58:55.000 254 21273.55 663.20 43238.87 48194.95 2024-09-10 06:58:56.000 254 21273.54 663.25 43238.80 48194.97 2024-09-10 06:58:57.000 254 21273.52 663.34 43238.82 48194.99 2024-09-10 06:58:58.000 254 21273.50 663.41 43238.85 48194.95 2024-09-10 06:58:59.000 254 21273.55 663.47 43238.86 48194.97 2024-09-10 06:59:00.000 254 21273.61 663.54 43238.79 48194.99 2024-09-10 06:59:01.000 254 21273.61 663.57 43238.79 48194.98 2024-09-10 06:59:02.000 254 21273.65 663.54 43238.86 48194.96 2024-09-10 06:59:03.000 254 21273.65 663.55 43238.82 48194.96 2024-09-10 06:59:04.000 254 21273.64 663.58 43238.81 48194.95 2024-09-10 06:59:05.000 254 21273.61 663.60 43238.83 48194.92 2024-09-10 06:59:06.000 254 21273.51 663.58 43238.89 48194.98 2024-09-10 06:59:07.000 254 21273.48 663.59 43238.88 48194.89 2024-09-10 06:59:08.000 254 21273.50 663.59 43238.87 48194.89 2024-09-10 06:59:09.000 254 21273.51 663.61 43238.84 48194.99 2024-09-10 06:59:10.000 254 21273.51 663.64 43238.86 48194.97 2024-09-10 06:59:11.000 254 21273.50 663.62 43238.95 48195.04 2024-09-10 06:59:12.000 254 21273.53 663.62 43238.99 48195.02 2024-09-10 06:59:13.000 254 21273.55 663.66 43238.96 48195.10 2024-09-10 06:59:14.000 254 21273.59 663.66 43238.94 48195.12 2024-09-10 06:59:15.000 254 21273.63 663.70 43239.00 48195.16 2024-09-10 06:59:16.000 254 21273.65 663.68 43239.01 48195.15 2024-09-10 06:59:17.000 254 21273.66 663.66 43239.01 48195.21 2024-09-10 06:59:18.000 254 21273.72 663.68 43239.02 48195.24 2024-09-10 06:59:19.000 254 21273.74 663.73 43238.99 48195.25 2024-09-10 06:59:20.000 254 21273.70 663.80 43239.04 48195.26 2024-09-10 06:59:21.000 254 21273.60 663.93 43239.00 48195.23 2024-09-10 06:59:22.000 254 21273.53 663.99 43238.92 48195.15 2024-09-10 06:59:23.000 254 21273.45 664.11 43238.92 48195.00 2024-09-10 06:59:24.000 254 21273.42 664.17 43238.86 48194.99 2024-09-10 06:59:25.000 254 21273.39 664.19 43238.80 48194.97 2024-09-10 06:59:26.000 254 21273.41 664.22 43238.83 48194.97 2024-09-10 06:59:27.000 254 21273.36 664.19 43238.81 48194.92 2024-09-10 06:59:28.000 254 21273.29 664.22 43238.83 48194.88 2024-09-10 06:59:29.000 254 21273.26 664.32 43238.83 48194.85 2024-09-10 06:59:30.000 254 21273.31 664.49 43238.87 48194.82 2024-09-10 06:59:31.000 254 21273.40 664.60 43238.78 48194.87 2024-09-10 06:59:32.000 254 21273.38 664.64 43238.72 48194.82 2024-09-10 06:59:33.000 254 21273.37 664.67 43238.69 48194.79 2024-09-10 06:59:34.000 254 21273.40 664.65 43238.69 48194.73 2024-09-10 06:59:35.000 254 21273.47 664.71 43238.65 48194.80 2024-09-10 06:59:36.000 254 21273.52 664.80 43238.65 48194.74 2024-09-10 06:59:37.000 254 21273.58 664.79 43238.59 48194.78 2024-09-10 06:59:38.000 254 21273.63 664.83 43238.57 48194.74 2024-09-10 06:59:39.000 254 21273.65 664.91 43238.52 48194.77 2024-09-10 06:59:40.000 254 21273.62 664.90 43238.50 48194.70 2024-09-10 06:59:41.000 254 21273.60 664.91 43238.45 48194.72 2024-09-10 06:59:42.000 254 21273.60 664.93 43238.43 48194.67 2024-09-10 06:59:43.000 254 21273.62 664.95 43238.42 48194.68 2024-09-10 06:59:44.000 254 21273.54 665.01 43238.39 48194.65 2024-09-10 06:59:45.000 254 21273.48 665.06 43238.38 48194.56 2024-09-10 06:59:46.000 254 21273.34 665.19 43238.40 48194.59 2024-09-10 06:59:47.000 254 21273.21 665.29 43238.36 48194.47 2024-09-10 06:59:48.000 254 21273.13 665.36 43238.32 48194.45 2024-09-10 06:59:49.000 254 21273.07 665.50 43238.31 48194.41 2024-09-10 06:59:50.000 254 21272.93 665.63 43238.29 48194.27 2024-09-10 06:59:51.000 254 21272.86 665.75 43238.28 48194.13 2024-09-10 06:59:52.000 254 21272.85 665.88 43238.23 48194.17 2024-09-10 06:59:53.000 254 21272.82 665.98 43238.14 48194.09 2024-09-10 06:59:54.000 254 21272.84 666.05 43238.10 48194.08 2024-09-10 06:59:55.000 254 21272.86 666.17 43238.03 48194.00 2024-09-10 06:59:56.000 254 21272.84 666.24 43238.03 48194.00 2024-09-10 06:59:57.000 254 21272.88 666.29 43237.95 48193.91 2024-09-10 06:59:58.000 254 21272.95 666.31 43237.89 48193.97 2024-09-10 06:59:59.000 254 21273.03 666.34 43237.92 48193.95 2024-09-10 07:00:00.000 254 21273.06 666.36 43237.87 48193.94 2024-09-10 07:00:01.000 254 21273.12 666.39 43237.84 48193.94 2024-09-10 07:00:02.000 254 21273.12 666.49 43237.84 48193.96 2024-09-10 07:00:03.000 254 21273.14 666.51 43237.76 48193.91 2024-09-10 07:00:04.000 254 21273.18 666.57 43237.72 48193.89 2024-09-10 07:00:05.000 254 21273.28 666.62 43237.69 48193.87 2024-09-10 07:00:06.000 254 21273.27 666.64 43237.70 48193.86 2024-09-10 07:00:07.000 254 21273.25 666.68 43237.77 48193.80 2024-09-10 07:00:08.000 254 21273.26 666.71 43237.68 48193.78 2024-09-10 07:00:09.000 254 21273.23 666.72 43237.63 48193.80 2024-09-10 07:00:10.000 254 21273.19 666.73 43237.66 48193.74 2024-09-10 07:00:11.000 254 21273.11 666.72 43237.61 48193.76 2024-09-10 07:00:12.000 254 21273.06 666.79 43237.63 48193.70 2024-09-10 07:00:13.000 254 21273.03 666.83 43237.61 48193.72 2024-09-10 07:00:14.000 254 21273.03 666.82 43237.63 48193.67 2024-09-10 07:00:15.000 254 21272.99 666.86 43237.62 48193.63 2024-09-10 07:00:16.000 254 21272.94 666.90 43237.61 48193.66 2024-09-10 07:00:17.000 254 21272.93 666.92 43237.65 48193.64 2024-09-10 07:00:18.000 254 21272.93 666.91 43237.62 48193.64 2024-09-10 07:00:19.000 254 21272.95 666.94 43237.66 48193.71 2024-09-10 07:00:20.000 254 21273.02 666.94 43237.73 48193.72 2024-09-10 07:00:21.000 254 21273.06 666.94 43237.76 48193.80 2024-09-10 07:00:22.000 254 21273.10 666.96 43237.74 48193.78 2024-09-10 07:00:23.000 254 21273.13 667.00 43237.76 48193.83 2024-09-10 07:00:24.000 254 21273.14 667.05 43237.80 48193.89 2024-09-10 07:00:25.000 254 21273.14 667.15 43237.80 48193.89 2024-09-10 07:00:26.000 254 21273.16 667.20 43237.74 48193.90 2024-09-10 07:00:27.000 254 21273.24 667.23 43237.71 48193.90 2024-09-10 07:00:28.000 254 21273.28 667.27 43237.70 48193.85 2024-09-10 07:00:29.000 254 21273.34 667.30 43237.70 48193.90 2024-09-10 07:00:30.000 254 21273.37 667.30 43237.78 48193.98 2024-09-10 07:00:31.000 254 21273.43 667.27 43237.74 48193.94 2024-09-10 07:00:32.000 254 21273.44 667.27 43237.81 48194.00 2024-09-10 07:00:33.000 254 21273.41 667.27 43237.81 48193.97 2024-09-10 07:00:34.000 254 21273.41 667.26 43237.81 48194.08 2024-09-10 07:00:35.000 254 21273.39 667.30 43237.85 48194.04 2024-09-10 07:00:36.000 254 21273.41 667.31 43237.86 48194.00 2024-09-10 07:00:37.000 254 21273.39 667.32 43237.94 48194.07 2024-09-10 07:00:38.000 254 21273.31 667.36 43237.95 48194.01 2024-09-10 07:00:39.000 254 21273.25 667.40 43237.99 48194.07 2024-09-10 07:00:40.000 254 21273.25 667.49 43238.02 48194.07 2024-09-10 07:00:41.000 254 21273.24 667.56 43238.03 48194.06 2024-09-10 07:00:42.000 254 21273.17 667.59 43238.02 48194.15 2024-09-10 07:00:43.000 254 21273.11 667.65 43238.02 48194.11 2024-09-10 07:00:44.000 254 21273.10 667.75 43238.05 48194.05 2024-09-10 07:00:45.000 254 21273.12 667.82 43238.14 48194.12 2024-09-10 07:00:46.000 254 21273.14 667.83 43238.17 48194.09 2024-09-10 07:00:47.000 254 21273.16 667.86 43238.17 48194.12 2024-09-10 07:00:48.000 254 21273.14 667.87 43238.19 48194.16 2024-09-10 07:00:49.000 254 21273.26 667.92 43238.24 48194.22 2024-09-10 07:00:50.000 254 21273.32 667.97 43238.17 48194.22 2024-09-10 07:00:51.000 254 21273.31 668.07 43238.13 48194.25 2024-09-10 07:00:52.000 254 21273.32 668.17 43238.12 48194.24 2024-09-10 07:00:53.000 254 21273.29 668.27 43238.14 48194.27 2024-09-10 07:00:54.000 254 21273.32 668.34 43238.12 48194.23 2024-09-10 07:00:55.000 254 21273.37 668.38 43238.09 48194.24 2024-09-10 07:00:56.000 254 21273.42 668.40 43238.03 48194.23 2024-09-10 07:00:57.000 254 21273.40 668.41 43238.03 48194.17 2024-09-10 07:00:58.000 254 21273.39 668.44 43238.05 48194.20 2024-09-10 07:00:59.000 254 21273.38 668.41 43238.04 48194.19 2024-09-10 07:01:00.000 254 21273.42 668.44 43238.03 48194.23 2024-09-10 07:01:01.000 254 21273.42 668.48 43238.01 48194.22 2024-09-10 07:01:02.000 254 21273.43 668.44 43237.98 48194.25 2024-09-10 07:01:03.000 254 21273.45 668.47 43238.03 48194.25 2024-09-10 07:01:04.000 254 21273.49 668.55 43238.10 48194.27 2024-09-10 07:01:05.000 254 21273.51 668.59 43238.04 48194.33 2024-09-10 07:01:06.000 254 21273.51 668.58 43238.03 48194.33 2024-09-10 07:01:07.000 254 21273.52 668.60 43238.06 48194.37 2024-09-10 07:01:08.000 254 21273.57 668.58 43238.09 48194.36 2024-09-10 07:01:09.000 254 21273.60 668.56 43238.11 48194.38 2024-09-10 07:01:10.000 254 21273.61 668.59 43238.10 48194.38 2024-09-10 07:01:11.000 254 21273.62 668.58 43238.14 48194.37 2024-09-10 07:01:12.000 254 21273.60 668.55 43238.18 48194.42 2024-09-10 07:01:13.000 254 21273.58 668.56 43238.15 48194.36 2024-09-10 07:01:14.000 254 21273.60 668.53 43238.15 48194.42 2024-09-10 07:01:15.000 254 21273.65 668.50 43238.20 48194.43 2024-09-10 07:01:16.000 254 21273.66 668.45 43238.22 48194.43 2024-09-10 07:01:17.000 254 21273.60 668.46 43238.25 48194.50 2024-09-10 07:01:18.000 254 21273.63 668.44 43238.30 48194.45 2024-09-10 07:01:19.000 254 21273.66 668.45 43238.30 48194.52 2024-09-10 07:01:20.000 254 21273.62 668.47 43238.35 48194.54 2024-09-10 07:01:21.000 254 21273.58 668.55 43238.36 48194.53 2024-09-10 07:01:22.000 254 21273.55 668.60 43238.36 48194.51 2024-09-10 07:01:23.000 254 21273.49 668.65 43238.29 48194.47 2024-09-10 07:01:24.000 254 21273.42 668.71 43238.30 48194.45 2024-09-10 07:01:25.000 254 21273.35 668.82 43238.33 48194.42 2024-09-10 07:01:26.000 254 21273.34 668.89 43238.33 48194.43 2024-09-10 07:01:27.000 254 21273.35 668.98 43238.36 48194.40 2024-09-10 07:01:28.000 254 21273.38 669.04 43238.32 48194.41 2024-09-10 07:01:29.000 254 21273.37 669.13 43238.30 48194.41 2024-09-10 07:01:30.000 254 21273.39 669.09 43238.28 48194.40 2024-09-10 07:01:31.000 254 21273.45 669.06 43238.31 48194.37 2024-09-10 07:01:32.000 254 21273.49 668.99 43238.33 48194.44 2024-09-10 07:01:33.000 254 21273.53 668.96 43238.30 48194.39 2024-09-10 07:01:34.000 254 21273.58 668.96 43238.29 48194.42 2024-09-10 07:01:35.000 254 21273.58 668.93 43238.30 48194.46 2024-09-10 07:01:36.000 254 21273.57 668.90 43238.24 48194.40 2024-09-10 07:01:37.000 254 21273.58 668.84 43238.23 48194.47 2024-09-10 07:01:38.000 254 21273.53 668.81 43238.23 48194.37 2024-09-10 07:01:39.000 254 21273.50 668.83 43238.18 48194.40 2024-09-10 07:01:40.000 254 21273.49 668.78 43238.24 48194.31 2024-09-10 07:01:41.000 254 21273.44 668.80 43238.23 48194.37 2024-09-10 07:01:42.000 254 21273.38 668.82 43238.21 48194.31 2024-09-10 07:01:43.000 254 21273.32 668.85 43238.22 48194.23 2024-09-10 07:01:44.000 254 21273.30 668.90 43238.25 48194.24 2024-09-10 07:01:45.000 254 21273.24 668.89 43238.29 48194.31 2024-09-10 07:01:46.000 254 21273.23 668.88 43238.25 48194.24 2024-09-10 07:01:47.000 254 21273.27 668.88 43238.28 48194.32 2024-09-10 07:01:48.000 254 21273.32 668.84 43238.36 48194.32 2024-09-10 07:01:49.000 254 21273.37 668.84 43238.35 48194.37 2024-09-10 07:01:50.000 254 21273.46 668.84 43238.39 48194.37 2024-09-10 07:01:51.000 254 21273.47 668.81 43238.41 48194.44 2024-09-10 07:01:52.000 254 21273.55 668.69 43238.39 48194.50 2024-09-10 07:01:53.000 254 21273.62 668.66 43238.36 48194.55 2024-09-10 07:01:54.000 254 21273.67 668.62 43238.39 48194.59 2024-09-10 07:01:55.000 254 21273.67 668.61 43238.37 48194.64 2024-09-10 07:01:56.000 254 21273.65 668.54 43238.38 48194.59 2024-09-10 07:01:57.000 254 21273.65 668.48 43238.36 48194.65 2024-09-10 07:01:58.000 254 21273.66 668.50 43238.43 48194.67 2024-09-10 07:01:59.000 254 21273.68 668.51 43238.47 48194.69 2024-09-10 07:02:00.000 254 21273.67 668.50 43238.47 48194.71 2024-09-10 07:02:01.000 254 21273.64 668.50 43238.47 48194.67 2024-09-10 07:02:02.000 254 21273.68 668.49 43238.48 48194.69 2024-09-10 07:02:03.000 254 21273.71 668.55 43238.49 48194.76 2024-09-10 07:02:04.000 254 21273.79 668.57 43238.50 48194.78 2024-09-10 07:02:05.000 254 21273.88 668.51 43238.54 48194.85 2024-09-10 07:02:06.000 254 21273.98 668.44 43238.57 48194.87 2024-09-10 07:02:07.000 254 21274.06 668.38 43238.57 48194.95 2024-09-10 07:02:08.000 254 21274.09 668.24 43238.61 48194.91 2024-09-10 07:02:09.000 254 21274.17 668.13 43238.65 48195.01 2024-09-10 07:02:10.000 254 21274.20 668.05 43238.61 48195.06 2024-09-10 07:02:11.000 254 21274.22 667.91 43238.64 48195.09 2024-09-10 07:02:12.000 254 21274.21 667.79 43238.68 48195.10 2024-09-10 07:02:13.000 254 21274.24 667.72 43238.74 48195.14 2024-09-10 07:02:14.000 254 21274.20 667.74 43238.75 48195.21 2024-09-10 07:02:15.000 254 21274.14 667.72 43238.78 48195.16 2024-09-10 07:02:16.000 254 21274.08 667.72 43238.82 48195.21 2024-09-10 07:02:17.000 254 21274.03 667.72 43238.84 48195.21 2024-09-10 07:02:18.000 254 21274.03 667.76 43238.85 48195.19 2024-09-10 07:02:19.000 254 21274.01 667.74 43238.89 48195.21 2024-09-10 07:02:20.000 254 21273.99 667.77 43238.93 48195.27 2024-09-10 07:02:21.000 254 21274.03 667.81 43238.91 48195.22 2024-09-10 07:02:22.000 254 21274.02 667.79 43238.96 48195.24 2024-09-10 07:02:23.000 254 21274.09 667.70 43238.96 48195.31 2024-09-10 07:02:24.000 254 21274.15 667.59 43238.96 48195.31 2024-09-10 07:02:25.000 254 21274.23 667.47 43238.90 48195.35 2024-09-10 07:02:26.000 254 21274.31 667.39 43238.90 48195.36 2024-09-10 07:02:27.000 254 21274.34 667.33 43238.93 48195.40 2024-09-10 07:02:28.000 254 21274.39 667.26 43238.94 48195.40 2024-09-10 07:02:29.000 254 21274.44 667.18 43238.96 48195.47 2024-09-10 07:02:30.000 254 21274.47 667.13 43238.97 48195.46 2024-09-10 07:02:31.000 254 21274.45 667.08 43239.03 48195.52 2024-09-10 07:02:32.000 254 21274.39 667.06 43239.04 48195.48 2024-09-10 07:02:33.000 254 21274.31 667.11 43238.99 48195.50 2024-09-10 07:02:34.000 254 21274.21 667.13 43238.88 48195.32 2024-09-10 07:02:35.000 254 21274.11 667.11 43238.85 48195.36 2024-09-10 07:02:36.000 254 21274.04 667.15 43238.88 48195.24 2024-09-10 07:02:37.000 254 21273.97 667.14 43238.82 48195.17 2024-09-10 07:02:38.000 254 21273.95 667.13 43238.83 48195.15 2024-09-10 07:02:39.000 254 21273.95 666.98 43238.83 48195.14 2024-09-10 07:02:40.000 254 21274.00 666.93 43238.80 48195.18 2024-09-10 07:02:41.000 254 21273.98 666.92 43238.87 48195.23 2024-09-10 07:02:42.000 254 21274.06 666.88 43238.91 48195.30 2024-09-10 07:02:43.000 254 21274.16 666.89 43238.90 48195.33 2024-09-10 07:02:44.000 254 21274.20 666.86 43238.94 48195.35 2024-09-10 07:02:45.000 254 21274.27 666.84 43238.92 48195.41 2024-09-10 07:02:46.000 254 21274.35 666.74 43238.93 48195.39 2024-09-10 07:02:47.000 254 21274.43 666.69 43239.01 48195.45 2024-09-10 07:02:48.000 254 21274.51 666.59 43239.07 48195.49 2024-09-10 07:02:49.000 254 21274.55 666.49 43239.10 48195.57 2024-09-10 07:02:50.000 254 21274.60 666.45 43239.06 48195.67 2024-09-10 07:02:51.000 254 21274.65 666.43 43239.07 48195.69 2024-09-10 07:02:52.000 254 21274.64 666.39 43239.14 48195.67 2024-09-10 07:02:53.000 254 21274.61 666.38 43239.19 48195.76 2024-09-10 07:02:54.000 254 21274.58 666.40 43239.19 48195.73 2024-09-10 07:02:55.000 254 21274.51 666.43 43239.19 48195.67 2024-09-10 07:02:56.000 254 21274.39 666.49 43239.16 48195.61 2024-09-10 07:02:57.000 254 21274.23 666.57 43239.11 48195.54 2024-09-10 07:02:58.000 254 21274.11 666.64 43239.07 48195.44 2024-09-10 07:02:59.000 254 21274.01 666.73 43239.04 48195.31 2024-09-10 07:03:00.000 254 21273.94 666.73 43238.98 48195.30 2024-09-10 07:03:01.000 254 21273.90 666.72 43238.99 48195.31 2024-09-10 07:03:02.000 254 21273.84 666.81 43238.95 48195.21 2024-09-10 07:03:03.000 254 21273.75 666.86 43238.90 48195.12 2024-09-10 07:03:04.000 254 21273.69 666.96 43238.87 48195.04 2024-09-10 07:03:05.000 254 21273.70 667.01 43238.78 48195.03 2024-09-10 07:03:06.000 254 21273.70 666.99 43238.69 48194.94 2024-09-10 07:03:07.000 254 21273.69 666.95 43238.62 48194.88 2024-09-10 07:03:08.000 254 21273.75 666.89 43238.57 48194.86 2024-09-10 07:03:09.000 254 21273.84 666.80 43238.50 48194.84 2024-09-10 07:03:10.000 254 21273.92 666.74 43238.46 48194.90 2024-09-10 07:03:11.000 254 21273.97 666.78 43238.46 48194.91 2024-09-10 07:03:12.000 254 21274.07 666.85 43238.41 48194.94 2024-09-10 07:03:13.000 254 21274.08 666.87 43238.39 48194.85 2024-09-10 07:03:14.000 254 21274.07 666.88 43238.37 48194.89 2024-09-10 07:03:15.000 254 21274.02 666.91 43238.33 48194.82 2024-09-10 07:03:16.000 254 21273.98 667.00 43238.34 48194.80 2024-09-10 07:03:17.000 254 21273.96 667.04 43238.28 48194.74 2024-09-10 07:03:18.000 254 21273.89 667.00 43238.30 48194.62 2024-09-10 07:03:19.000 254 21273.90 666.89 43238.32 48194.65 2024-09-10 07:03:20.000 254 21273.89 666.86 43238.29 48194.61 2024-09-10 07:03:21.000 254 21273.87 666.84 43238.34 48194.60 2024-09-10 07:03:22.000 254 21273.80 666.79 43238.33 48194.57 2024-09-10 07:03:23.000 254 21273.75 666.70 43238.38 48194.57 2024-09-10 07:03:24.000 254 21273.77 666.59 43238.43 48194.66 2024-09-10 07:03:25.000 254 21273.72 666.51 43238.50 48194.67 2024-09-10 07:03:26.000 254 21273.70 666.39 43238.46 48194.71 2024-09-10 07:03:27.000 254 21273.72 666.32 43238.47 48194.75 2024-09-10 07:03:28.000 254 21273.82 666.25 43238.59 48194.75 2024-09-10 07:03:29.000 254 21273.84 666.22 43238.65 48194.84 2024-09-10 07:03:30.000 254 21273.86 666.19 43238.70 48194.85 2024-09-10 07:03:31.000 254 21273.94 666.16 43238.71 48194.93 2024-09-10 07:03:32.000 254 21273.99 666.15 43238.71 48194.98 2024-09-10 07:03:33.000 254 21273.99 666.19 43238.72 48195.00 2024-09-10 07:03:34.000 254 21273.97 666.23 43238.70 48195.00 2024-09-10 07:03:35.000 254 21273.96 666.28 43238.75 48194.97 2024-09-10 07:03:36.000 254 21273.99 666.26 43238.75 48194.95 2024-09-10 07:03:37.000 254 21274.00 666.27 43238.72 48194.95 2024-09-10 07:03:38.000 254 21273.99 666.23 43238.66 48194.92 2024-09-10 07:03:39.000 254 21274.02 666.27 43238.65 48194.88 2024-09-10 07:03:40.000 254 21274.06 666.23 43238.65 48194.91 2024-09-10 07:03:41.000 254 21274.10 666.12 43238.65 48194.89 2024-09-10 07:03:42.000 254 21274.09 666.06 43238.68 48195.00 2024-09-10 07:03:43.000 254 21274.02 666.01 43238.72 48195.00 2024-09-10 07:03:44.000 254 21273.98 665.97 43238.69 48194.98 2024-09-10 07:03:45.000 254 21273.96 665.97 43238.76 48195.06 2024-09-10 07:03:46.000 254 21273.96 665.94 43238.84 48195.05 2024-09-10 07:03:47.000 254 21273.96 665.88 43238.81 48195.05 2024-09-10 07:03:48.000 254 21273.95 665.82 43238.86 48195.09 2024-09-10 07:03:49.000 254 21273.93 665.79 43238.89 48195.21 2024-09-10 07:03:50.000 254 21273.90 665.71 43238.89 48195.13 2024-09-10 07:03:51.000 254 21273.87 665.68 43238.93 48195.16 2024-09-10 07:03:52.000 254 21273.85 665.66 43239.02 48195.21 2024-09-10 07:03:53.000 254 21273.82 665.64 43239.00 48195.20 2024-09-10 07:03:54.000 254 21273.81 665.62 43239.08 48195.22 2024-09-10 07:03:55.000 254 21273.79 665.59 43239.14 48195.26 2024-09-10 07:03:56.000 254 21273.80 665.61 43239.15 48195.26 2024-09-10 07:03:57.000 254 21273.81 665.65 43239.15 48195.25 2024-09-10 07:03:58.000 254 21273.78 665.65 43239.15 48195.24 2024-09-10 07:03:59.000 254 21273.71 665.62 43239.11 48195.25 2024-09-10 07:04:00.000 254 21273.68 665.60 43239.11 48195.18 2024-09-10 07:04:01.000 254 21273.70 665.65 43239.06 48195.17 2024-09-10 07:04:02.000 254 21273.70 665.72 43239.00 48195.15 2024-09-10 07:04:03.000 254 21273.67 665.72 43239.03 48195.18 2024-09-10 07:04:04.000 254 21273.70 665.66 43239.03 48195.10 2024-09-10 07:04:05.000 254 21273.76 665.59 43239.01 48195.11 2024-09-10 07:04:06.000 254 21273.83 665.51 43239.04 48195.14 2024-09-10 07:04:07.000 254 21273.88 665.38 43239.00 48195.19 2024-09-10 07:04:08.000 254 21273.93 665.32 43238.99 48195.26 2024-09-10 07:04:09.000 254 21273.95 665.25 43239.06 48195.27 2024-09-10 07:04:10.000 254 21273.96 665.14 43239.10 48195.33 2024-09-10 07:04:11.000 254 21273.91 665.09 43239.10 48195.26 2024-09-10 07:04:12.000 254 21273.86 665.00 43239.12 48195.27 2024-09-10 07:04:13.000 254 21273.79 664.97 43239.15 48195.22 2024-09-10 07:04:14.000 254 21273.77 664.96 43239.20 48195.18 2024-09-10 07:04:15.000 254 21273.68 664.92 43239.19 48195.21 2024-09-10 07:04:16.000 254 21273.63 664.99 43239.16 48195.15 2024-09-10 07:04:17.000 254 21273.51 665.00 43239.12 48195.13 2024-09-10 07:04:18.000 254 21273.48 665.04 43239.13 48195.07 2024-09-10 07:04:19.000 254 21273.42 665.11 43239.12 48195.06 2024-09-10 07:04:20.000 254 21273.33 665.16 43239.05 48194.98 2024-09-10 07:04:21.000 254 21273.32 665.20 43239.01 48194.94 2024-09-10 07:04:22.000 254 21273.31 665.16 43238.99 48194.94 2024-09-10 07:04:23.000 254 21273.29 665.14 43238.98 48194.91 2024-09-10 07:04:24.000 254 21273.28 665.07 43238.99 48194.89 2024-09-10 07:04:25.000 254 21273.36 665.01 43239.00 48194.94 2024-09-10 07:04:26.000 254 21273.42 664.92 43239.05 48194.95 2024-09-10 07:04:27.000 254 21273.48 664.91 43238.98 48195.04 2024-09-10 07:04:28.000 254 21273.56 664.87 43238.94 48195.03 2024-09-10 07:04:29.000 254 21273.53 664.82 43238.95 48194.97 2024-09-10 07:04:30.000 254 21273.59 664.75 43238.95 48195.09 2024-09-10 07:04:31.000 254 21273.63 664.71 43239.02 48195.06 2024-09-10 07:04:32.000 254 21273.67 664.61 43238.98 48195.08 2024-09-10 07:04:33.000 254 21273.65 664.55 43238.99 48195.09 2024-09-10 07:04:34.000 254 21273.63 664.53 43238.98 48195.04 2024-09-10 07:04:35.000 254 21273.50 664.52 43238.97 48195.07 2024-09-10 07:04:36.000 254 21273.38 664.51 43238.90 48195.01 2024-09-10 07:04:37.000 254 21273.29 664.48 43238.90 48194.97 2024-09-10 07:04:38.000 254 21273.18 664.49 43238.94 48194.88 2024-09-10 07:04:39.000 254 21273.09 664.46 43238.95 48194.87 2024-09-10 07:04:40.000 254 21273.01 664.46 43238.89 48194.79 2024-09-10 07:04:41.000 254 21272.90 664.46 43238.94 48194.77 2024-09-10 07:04:42.000 254 21272.87 664.49 43238.95 48194.69 2024-09-10 07:04:43.000 254 21272.84 664.54 43238.91 48194.70 2024-09-10 07:04:44.000 254 21272.81 664.60 43238.92 48194.60 2024-09-10 07:04:45.000 254 21272.80 664.62 43238.95 48194.66 2024-09-10 07:04:46.000 254 21272.82 664.60 43238.94 48194.64 2024-09-10 07:04:47.000 254 21272.87 664.57 43238.99 48194.61 2024-09-10 07:04:48.000 254 21272.87 664.53 43238.95 48194.70 2024-09-10 07:04:49.000 254 21272.89 664.59 43238.91 48194.71 2024-09-10 07:04:50.000 254 21272.97 664.65 43238.90 48194.74 2024-09-10 07:04:51.000 254 21272.95 664.66 43238.89 48194.74 2024-09-10 07:04:52.000 254 21272.95 664.68 43238.93 48194.69 2024-09-10 07:04:53.000 254 21272.99 664.67 43238.87 48194.70 2024-09-10 07:04:54.000 254 21273.01 664.71 43238.86 48194.75 2024-09-10 07:04:55.000 254 21273.04 664.76 43238.90 48194.72 2024-09-10 07:04:56.000 254 21273.08 664.75 43238.86 48194.66 2024-09-10 07:04:57.000 254 21273.06 664.69 43238.92 48194.69 2024-09-10 07:04:58.000 254 21273.09 664.68 43238.97 48194.76 2024-09-10 07:04:59.000 254 21273.06 664.70 43238.96 48194.77 2024-09-10 07:05:00.000 254 21273.01 664.74 43238.97 48194.80 2024-09-10 07:05:01.000 254 21273.02 664.70 43239.00 48194.80 2024-09-10 07:05:02.000 254 21273.04 664.71 43238.95 48194.76 2024-09-10 07:05:03.000 254 21273.05 664.74 43238.94 48194.77 2024-09-10 07:05:04.000 254 21273.01 664.71 43238.95 48194.76 2024-09-10 07:05:05.000 254 21272.98 664.67 43238.95 48194.84 2024-09-10 07:05:06.000 254 21273.02 664.65 43238.93 48194.81 2024-09-10 07:05:07.000 254 21273.07 664.71 43238.95 48194.80 2024-09-10 07:05:08.000 254 21273.06 664.76 43238.95 48194.86 2024-09-10 07:05:09.000 254 21273.01 664.81 43238.95 48194.83 2024-09-10 07:05:10.000 254 21273.03 664.80 43238.93 48194.89 2024-09-10 07:05:11.000 254 21273.02 664.78 43238.94 48194.82 2024-09-10 07:05:12.000 254 21272.95 664.75 43239.01 48194.82 2024-09-10 07:05:13.000 254 21272.89 664.78 43239.06 48194.80 2024-09-10 07:05:14.000 254 21272.89 664.77 43239.13 48194.85 2024-09-10 07:05:15.000 254 21272.95 664.77 43239.10 48194.91 2024-09-10 07:05:16.000 254 21272.96 664.80 43239.15 48194.90 2024-09-10 07:05:17.000 254 21272.97 664.89 43239.24 48194.96 2024-09-10 07:05:18.000 254 21272.97 664.97 43239.29 48195.00 2024-09-10 07:05:19.000 254 21273.00 664.97 43239.31 48195.10 2024-09-10 07:05:20.000 254 21273.06 665.02 43239.32 48195.07 2024-09-10 07:05:21.000 254 21273.09 665.07 43239.33 48195.07 2024-09-10 07:05:22.000 254 21273.14 665.10 43239.34 48195.13 2024-09-10 07:05:23.000 254 21273.21 665.12 43239.33 48195.17 2024-09-10 07:05:24.000 254 21273.23 665.14 43239.33 48195.13 2024-09-10 07:05:25.000 254 21273.27 665.12 43239.26 48195.15 2024-09-10 07:05:26.000 254 21273.24 665.08 43239.28 48195.14 2024-09-10 07:05:27.000 254 21273.19 665.03 43239.32 48195.15 2024-09-10 07:05:28.000 254 21273.16 665.00 43239.30 48195.14 2024-09-10 07:05:29.000 254 21273.16 664.98 43239.34 48195.15 2024-09-10 07:05:30.000 254 21273.16 665.00 43239.37 48195.18 2024-09-10 07:05:31.000 254 21273.13 664.98 43239.42 48195.19 2024-09-10 07:05:32.000 254 21273.12 664.94 43239.39 48195.16 2024-09-10 07:05:33.000 254 21273.06 664.93 43239.34 48195.17 2024-09-10 07:05:34.000 254 21273.02 664.99 43239.33 48195.12 2024-09-10 07:05:35.000 254 21272.95 665.05 43239.37 48195.18 2024-09-10 07:05:36.000 254 21272.92 665.11 43239.44 48195.14 2024-09-10 07:05:37.000 254 21272.90 665.15 43239.38 48195.16 2024-09-10 07:05:38.000 254 21272.89 665.28 43239.44 48195.18 2024-09-10 07:05:39.000 254 21272.88 665.41 43239.42 48195.16 2024-09-10 07:05:40.000 254 21272.85 665.51 43239.42 48195.17 2024-09-10 07:05:41.000 254 21272.85 665.62 43239.35 48195.12 2024-09-10 07:05:42.000 254 21272.88 665.71 43239.29 48195.06 2024-09-10 07:05:43.000 254 21272.90 665.76 43239.26 48195.04 2024-09-10 07:05:44.000 254 21272.93 665.80 43239.23 48195.07 2024-09-10 07:05:45.000 254 21272.99 665.83 43239.21 48195.07 2024-09-10 07:05:46.000 254 21273.06 665.80 43239.23 48195.04 2024-09-10 07:05:47.000 254 21273.13 665.78 43239.23 48195.05 2024-09-10 07:05:48.000 254 21273.17 665.74 43239.18 48195.08 2024-09-10 07:05:49.000 254 21273.20 665.72 43239.14 48195.11 2024-09-10 07:05:50.000 254 21273.21 665.61 43239.18 48195.10 2024-09-10 07:05:51.000 254 21273.30 665.54 43239.26 48195.15 2024-09-10 07:05:52.000 254 21273.31 665.48 43239.29 48195.24 2024-09-10 07:05:53.000 254 21273.32 665.42 43239.32 48195.24 2024-09-10 07:05:54.000 254 21273.33 665.36 43239.35 48195.27 2024-09-10 07:05:55.000 254 21273.29 665.37 43239.38 48195.35 2024-09-10 07:05:56.000 254 21273.27 665.36 43239.42 48195.35 2024-09-10 07:05:57.000 254 21273.22 665.42 43239.50 48195.31 2024-09-10 07:05:58.000 254 21273.15 665.40 43239.52 48195.33 2024-09-10 07:05:59.000 254 21273.08 665.42 43239.53 48195.30 2024-09-10 07:06:00.000 254 21273.06 665.47 43239.57 48195.31 2024-09-10 07:06:01.000 254 21273.02 665.50 43239.61 48195.35 2024-09-10 07:06:02.000 254 21273.00 665.53 43239.56 48195.33 2024-09-10 07:06:03.000 254 21272.95 665.56 43239.57 48195.30 2024-09-10 07:06:04.000 254 21272.99 665.61 43239.57 48195.29 2024-09-10 07:06:05.000 254 21273.01 665.61 43239.50 48195.34 2024-09-10 07:06:06.000 254 21273.01 665.65 43239.52 48195.34 2024-09-10 07:06:07.000 254 21272.98 665.65 43239.59 48195.29 2024-09-10 07:06:08.000 254 21273.00 665.69 43239.59 48195.34 2024-09-10 07:06:09.000 254 21273.05 665.74 43239.55 48195.31 2024-09-10 07:06:10.000 254 21273.07 665.78 43239.51 48195.32 2024-09-10 07:06:11.000 254 21273.07 665.84 43239.47 48195.38 2024-09-10 07:06:12.000 254 21273.09 665.82 43239.48 48195.37 2024-09-10 07:06:13.000 254 21273.12 665.81 43239.55 48195.33 2024-09-10 07:06:14.000 254 21273.09 665.84 43239.54 48195.34 2024-09-10 07:06:15.000 254 21273.04 665.90 43239.50 48195.33 2024-09-10 07:06:16.000 254 21273.03 665.97 43239.53 48195.28 2024-09-10 07:06:17.000 254 21272.97 666.03 43239.50 48195.22 2024-09-10 07:06:18.000 254 21272.92 666.11 43239.47 48195.20 2024-09-10 07:06:19.000 254 21272.88 666.18 43239.45 48195.17 2024-09-10 07:06:20.000 254 21272.76 666.21 43239.43 48195.11 2024-09-10 07:06:21.000 254 21272.69 666.25 43239.34 48195.08 2024-09-10 07:06:22.000 254 21272.69 666.34 43239.28 48195.01 2024-09-10 07:06:23.000 254 21272.67 666.35 43239.26 48194.98 2024-09-10 07:06:24.000 254 21272.64 666.33 43239.27 48194.92 2024-09-10 07:06:25.000 254 21272.64 666.33 43239.27 48194.85 2024-09-10 07:06:26.000 254 21272.68 666.35 43239.19 48194.91 2024-09-10 07:06:27.000 254 21272.65 666.34 43239.11 48194.86 2024-09-10 07:06:28.000 254 21272.64 666.36 43239.14 48194.83 2024-09-10 07:06:29.000 254 21272.71 666.37 43239.15 48194.83 2024-09-10 07:06:30.000 254 21272.73 666.32 43239.14 48194.84 2024-09-10 07:06:31.000 254 21272.74 666.29 43239.14 48194.86 2024-09-10 07:06:32.000 254 21272.72 666.39 43239.15 48194.85 2024-09-10 07:06:33.000 254 21272.77 666.50 43239.19 48194.90 2024-09-10 07:06:34.000 254 21272.75 666.54 43239.16 48194.87 2024-09-10 07:06:35.000 254 21272.78 666.49 43239.14 48194.83 2024-09-10 07:06:36.000 254 21272.84 666.47 43239.15 48194.92 2024-09-10 07:06:37.000 254 21272.80 666.46 43239.18 48194.90 2024-09-10 07:06:38.000 254 21272.83 666.53 43239.19 48194.97 2024-09-10 07:06:39.000 254 21272.89 666.59 43239.19 48195.00 2024-09-10 07:06:40.000 254 21272.92 666.66 43239.14 48194.95 2024-09-10 07:06:41.000 254 21272.89 666.74 43239.10 48194.90 2024-09-10 07:06:42.000 254 21272.93 666.82 43239.14 48194.87 2024-09-10 07:06:43.000 254 21272.95 666.78 43239.11 48194.95 2024-09-10 07:06:44.000 254 21272.97 666.79 43239.11 48194.85 2024-09-10 07:06:45.000 254 21273.03 666.74 43239.12 48194.88 2024-09-10 07:06:46.000 254 21273.06 666.75 43239.17 48194.95 2024-09-10 07:06:47.000 254 21273.05 666.77 43239.12 48194.95 2024-09-10 07:06:48.000 254 21272.97 666.85 43239.04 48194.92 2024-09-10 07:06:49.000 254 21272.91 666.94 43239.02 48194.91 2024-09-10 07:06:50.000 254 21272.89 667.00 43238.97 48194.79 2024-09-10 07:06:51.000 254 21272.85 666.96 43238.96 48194.77 2024-09-10 07:06:52.000 254 21272.86 666.97 43238.92 48194.76 2024-09-10 07:06:53.000 254 21272.81 666.96 43238.90 48194.68 2024-09-10 07:06:54.000 254 21272.87 666.98 43238.88 48194.71 2024-09-10 07:06:55.000 254 21272.88 666.91 43238.91 48194.67 2024-09-10 07:06:56.000 254 21272.87 666.85 43238.93 48194.65 2024-09-10 07:06:57.000 254 21272.83 666.83 43238.96 48194.66 2024-09-10 07:06:58.000 254 21272.85 666.82 43238.92 48194.64 2024-09-10 07:06:59.000 254 21272.84 666.82 43238.86 48194.63 2024-09-10 07:07:00.000 254 21272.79 666.79 43238.86 48194.68 2024-09-10 07:07:01.000 254 21272.77 666.82 43238.83 48194.56 2024-09-10 07:07:02.000 254 21272.74 666.83 43238.89 48194.60 2024-09-10 07:07:03.000 254 21272.69 666.85 43238.92 48194.58 2024-09-10 07:07:04.000 254 21272.71 666.91 43238.93 48194.59 2024-09-10 07:07:05.000 254 21272.73 666.94 43238.96 48194.65 2024-09-10 07:07:06.000 254 21272.72 666.98 43238.97 48194.60 2024-09-10 07:07:07.000 254 21272.71 666.99 43238.93 48194.59 2024-09-10 07:07:08.000 254 21272.73 667.01 43238.90 48194.65 2024-09-10 07:07:09.000 254 21272.78 667.02 43238.90 48194.66 2024-09-10 07:07:10.000 254 21272.85 667.07 43238.92 48194.69 2024-09-10 07:07:11.000 254 21272.94 667.05 43238.94 48194.71 2024-09-10 07:07:12.000 254 21272.96 667.00 43238.96 48194.69 2024-09-10 07:07:13.000 254 21272.99 666.94 43239.01 48194.77 2024-09-10 07:07:14.000 254 21273.03 666.92 43238.97 48194.89 2024-09-10 07:07:15.000 254 21273.03 666.88 43238.98 48194.88 2024-09-10 07:07:16.000 254 21273.02 666.85 43238.98 48194.87 2024-09-10 07:07:17.000 254 21272.97 666.85 43239.03 48194.84 2024-09-10 07:07:18.000 254 21273.00 666.87 43239.04 48194.83 2024-09-10 07:07:19.000 254 21272.94 666.94 43239.01 48194.83 2024-09-10 07:07:20.000 254 21272.89 666.99 43238.97 48194.78 2024-09-10 07:07:21.000 254 21272.85 666.99 43238.95 48194.76 2024-09-10 07:07:22.000 254 21272.86 667.01 43238.92 48194.73 2024-09-10 07:07:23.000 254 21272.86 667.02 43238.93 48194.71 2024-09-10 07:07:24.000 254 21272.82 667.01 43239.00 48194.75 2024-09-10 07:07:25.000 254 21272.84 667.01 43238.95 48194.67 2024-09-10 07:07:26.000 254 21272.86 667.02 43238.89 48194.65 2024-09-10 07:07:27.000 254 21272.83 667.02 43238.92 48194.69 2024-09-10 07:07:28.000 254 21272.78 667.05 43238.89 48194.69 2024-09-10 07:07:29.000 254 21272.84 667.03 43238.88 48194.68 2024-09-10 07:07:30.000 254 21272.91 666.95 43238.83 48194.66 2024-09-10 07:07:31.000 254 21272.94 666.92 43238.94 48194.67 2024-09-10 07:07:32.000 254 21272.96 666.92 43239.03 48194.70 2024-09-10 07:07:33.000 254 21272.98 666.92 43239.05 48194.76 2024-09-10 07:07:34.000 254 21272.96 666.91 43239.01 48194.72 2024-09-10 07:07:35.000 254 21272.93 666.87 43239.02 48194.76 2024-09-10 07:07:36.000 254 21272.98 666.87 43239.02 48194.76 2024-09-10 07:07:37.000 254 21272.94 666.90 43239.05 48194.80 2024-09-10 07:07:38.000 254 21272.91 666.94 43239.00 48194.77 2024-09-10 07:07:39.000 254 21272.91 666.94 43238.97 48194.76 2024-09-10 07:07:40.000 254 21272.92 666.91 43239.00 48194.75 2024-09-10 07:07:41.000 254 21272.94 666.91 43239.02 48194.73 2024-09-10 07:07:42.000 254 21272.94 666.91 43239.02 48194.77 2024-09-10 07:07:43.000 254 21272.99 666.91 43239.05 48194.81 2024-09-10 07:07:44.000 254 21273.06 666.86 43239.06 48194.79 2024-09-10 07:07:45.000 254 21273.13 666.85 43239.08 48194.91 2024-09-10 07:07:46.000 254 21273.15 666.80 43239.12 48194.89 2024-09-10 07:07:47.000 254 21273.16 666.77 43239.18 48195.03 2024-09-10 07:07:48.000 254 21273.15 666.77 43239.24 48195.01 2024-09-10 07:07:49.000 254 21273.23 666.73 43239.27 48195.10 2024-09-10 07:07:50.000 254 21273.28 666.72 43239.28 48195.14 2024-09-10 07:07:51.000 254 21273.31 666.67 43239.32 48195.18 2024-09-10 07:07:52.000 254 21273.38 666.64 43239.36 48195.24 2024-09-10 07:07:53.000 254 21273.41 666.58 43239.35 48195.24 2024-09-10 07:07:54.000 254 21273.46 666.52 43239.35 48195.30 2024-09-10 07:07:55.000 254 21273.45 666.45 43239.33 48195.34 2024-09-10 07:07:56.000 254 21273.46 666.42 43239.35 48195.28 2024-09-10 07:07:57.000 254 21273.44 666.43 43239.39 48195.34 2024-09-10 07:07:58.000 254 21273.48 666.47 43239.37 48195.33 2024-09-10 07:07:59.000 254 21273.45 666.44 43239.36 48195.35 2024-09-10 07:08:00.000 254 21273.42 666.41 43239.33 48195.31 2024-09-10 07:08:01.000 254 21273.41 666.43 43239.36 48195.35 2024-09-10 07:08:02.000 254 21273.36 666.49 43239.36 48195.28 2024-09-10 07:08:03.000 254 21273.38 666.50 43239.37 48195.30 2024-09-10 07:08:04.000 254 21273.37 666.46 43239.37 48195.31 2024-09-10 07:08:05.000 254 21273.42 666.44 43239.37 48195.28 2024-09-10 07:08:06.000 254 21273.51 666.43 43239.35 48195.32 2024-09-10 07:08:07.000 254 21273.51 666.44 43239.32 48195.28 2024-09-10 07:08:08.000 254 21273.49 666.44 43239.32 48195.38 2024-09-10 07:08:09.000 254 21273.48 666.44 43239.38 48195.30 2024-09-10 07:08:10.000 254 21273.54 666.43 43239.40 48195.38 2024-09-10 07:08:11.000 254 21273.59 666.48 43239.40 48195.38 2024-09-10 07:08:12.000 254 21273.61 666.48 43239.37 48195.35 2024-09-10 07:08:13.000 254 21273.57 666.49 43239.34 48195.38 2024-09-10 07:08:14.000 254 21273.56 666.52 43239.33 48195.31 2024-09-10 07:08:15.000 254 21273.55 666.55 43239.32 48195.36 2024-09-10 07:08:16.000 254 21273.56 666.54 43239.32 48195.29 2024-09-10 07:08:17.000 254 21273.59 666.51 43239.34 48195.32 2024-09-10 07:08:18.000 254 21273.57 666.54 43239.36 48195.36 2024-09-10 07:08:19.000 254 21273.53 666.52 43239.29 48195.36 2024-09-10 07:08:20.000 254 21273.54 666.54 43239.31 48195.30 2024-09-10 07:08:21.000 254 21273.54 666.57 43239.32 48195.34 2024-09-10 07:08:22.000 254 21273.51 666.56 43239.33 48195.35 2024-09-10 07:08:23.000 254 21273.50 666.55 43239.34 48195.35 2024-09-10 07:08:24.000 254 21273.53 666.62 43239.33 48195.35 2024-09-10 07:08:25.000 254 21273.57 666.65 43239.34 48195.42 2024-09-10 07:08:26.000 254 21273.57 666.71 43239.36 48195.38 2024-09-10 07:08:27.000 254 21273.64 666.75 43239.31 48195.35 2024-09-10 07:08:28.000 254 21273.65 666.79 43239.28 48195.39 2024-09-10 07:08:29.000 254 21273.71 666.79 43239.24 48195.44 2024-09-10 07:08:30.000 254 21273.80 666.80 43239.26 48195.38 2024-09-10 07:08:31.000 254 21273.85 666.86 43239.26 48195.42 2024-09-10 07:08:32.000 254 21273.91 666.89 43239.24 48195.45 2024-09-10 07:08:33.000 254 21273.94 666.89 43239.26 48195.47 2024-09-10 07:08:34.000 254 21273.96 666.89 43239.20 48195.57 2024-09-10 07:08:35.000 254 21273.90 666.85 43239.15 48195.43 2024-09-10 07:08:36.000 254 21273.89 666.81 43239.18 48195.48 2024-09-10 07:08:37.000 254 21273.92 666.76 43239.21 48195.47 2024-09-10 07:08:38.000 254 21273.89 666.66 43239.24 48195.45 2024-09-10 07:08:39.000 254 21273.90 666.59 43239.27 48195.46 2024-09-10 07:08:40.000 254 21273.91 666.48 43239.25 48195.48 2024-09-10 07:08:41.000 254 21273.86 666.49 43239.31 48195.47 2024-09-10 07:08:42.000 254 21273.86 666.53 43239.36 48195.49 2024-09-10 07:08:43.000 254 21273.85 666.61 43239.37 48195.47 2024-09-10 07:08:44.000 254 21273.87 666.58 43239.31 48195.50 2024-09-10 07:08:45.000 254 21273.86 666.62 43239.30 48195.53 2024-09-10 07:08:46.000 254 21273.89 666.66 43239.30 48195.50 2024-09-10 07:08:47.000 254 21273.89 666.69 43239.29 48195.43 2024-09-10 07:08:48.000 254 21273.86 666.67 43239.30 48195.55 2024-09-10 07:08:49.000 254 21273.90 666.71 43239.27 48195.53 2024-09-10 07:08:50.000 254 21273.95 666.71 43239.30 48195.48 2024-09-10 07:08:51.000 254 21273.97 666.71 43239.32 48195.56 2024-09-10 07:08:52.000 254 21274.03 666.66 43239.34 48195.64 2024-09-10 07:08:53.000 254 21274.13 666.61 43239.33 48195.58 2024-09-10 07:08:54.000 254 21274.25 666.58 43239.36 48195.77 2024-09-10 07:08:55.000 254 21274.30 666.56 43239.30 48195.73 2024-09-10 07:08:56.000 254 21274.33 666.56 43239.33 48195.73 2024-09-10 07:08:57.000 254 21274.37 666.49 43239.32 48195.80 2024-09-10 07:08:58.000 254 21274.36 666.45 43239.33 48195.77 2024-09-10 07:08:59.000 254 21274.34 666.35 43239.32 48195.79 2024-09-10 07:09:00.000 254 21274.30 666.26 43239.28 48195.80 2024-09-10 07:09:01.000 254 21274.25 666.22 43239.28 48195.77 2024-09-10 07:09:02.000 254 21274.23 666.21 43239.29 48195.67 2024-09-10 07:09:03.000 254 21274.18 666.20 43239.25 48195.72 2024-09-10 07:09:04.000 254 21274.13 666.17 43239.25 48195.61 2024-09-10 07:09:05.000 254 21274.04 666.18 43239.22 48195.63 2024-09-10 07:09:06.000 254 21273.98 666.15 43239.23 48195.58 2024-09-10 07:09:07.000 254 21273.88 666.11 43239.24 48195.54 2024-09-10 07:09:08.000 254 21273.87 666.05 43239.24 48195.52 2024-09-10 07:09:09.000 254 21273.76 666.00 43239.20 48195.47 2024-09-10 07:09:10.000 254 21273.72 665.98 43239.25 48195.46 2024-09-10 07:09:11.000 254 21273.71 666.02 43239.26 48195.40 2024-09-10 07:09:12.000 254 21273.73 666.04 43239.26 48195.39 2024-09-10 07:09:13.000 254 21273.73 666.04 43239.23 48195.41 2024-09-10 07:09:14.000 254 21273.75 665.97 43239.17 48195.42 2024-09-10 07:09:15.000 254 21273.81 665.94 43239.18 48195.38 2024-09-10 07:09:16.000 254 21273.81 665.97 43239.15 48195.38 2024-09-10 07:09:17.000 254 21273.81 665.91 43239.09 48195.38 2024-09-10 07:09:18.000 254 21273.88 665.87 43239.10 48195.43 2024-09-10 07:09:19.000 254 21273.90 665.84 43239.08 48195.39 2024-09-10 07:09:20.000 254 21273.96 665.81 43239.09 48195.42 2024-09-10 07:09:21.000 254 21274.00 665.77 43239.05 48195.40 2024-09-10 07:09:22.000 254 21274.04 665.75 43239.04 48195.42 2024-09-10 07:09:23.000 254 21274.07 665.73 43239.11 48195.44 2024-09-10 07:09:24.000 254 21274.11 665.66 43239.09 48195.47 2024-09-10 07:09:25.000 254 21274.10 665.58 43239.10 48195.45 2024-09-10 07:09:26.000 254 21274.11 665.57 43239.18 48195.47 2024-09-10 07:09:27.000 254 21274.11 665.53 43239.21 48195.50 2024-09-10 07:09:28.000 254 21274.08 665.47 43239.22 48195.56 2024-09-10 07:09:29.000 254 21274.05 665.44 43239.23 48195.49 2024-09-10 07:09:30.000 254 21274.02 665.43 43239.22 48195.53 2024-09-10 07:09:31.000 254 21273.99 665.44 43239.32 48195.54 2024-09-10 07:09:32.000 254 21274.01 665.49 43239.33 48195.50 2024-09-10 07:09:33.000 254 21273.99 665.50 43239.32 48195.53 2024-09-10 07:09:34.000 254 21273.96 665.50 43239.38 48195.55 2024-09-10 07:09:35.000 254 21273.92 665.49 43239.41 48195.56 2024-09-10 07:09:36.000 254 21273.92 665.50 43239.39 48195.55 2024-09-10 07:09:37.000 254 21273.93 665.51 43239.36 48195.56 2024-09-10 07:09:38.000 254 21273.94 665.59 43239.36 48195.57 2024-09-10 07:09:39.000 254 21273.91 665.64 43239.36 48195.54 2024-09-10 07:09:40.000 254 21273.93 665.68 43239.29 48195.53 2024-09-10 07:09:41.000 254 21273.95 665.69 43239.25 48195.57 2024-09-10 07:09:42.000 254 21273.91 665.73 43239.19 48195.51 2024-09-10 07:09:43.000 254 21273.91 665.79 43239.29 48195.52 2024-09-10 07:09:44.000 254 21273.93 665.72 43239.28 48195.55 2024-09-10 07:09:45.000 254 21273.99 665.72 43239.28 48195.51 2024-09-10 07:09:46.000 254 21274.11 665.72 43239.26 48195.56 2024-09-10 07:09:47.000 254 21274.22 665.62 43239.21 48195.57 2024-09-10 07:09:48.000 254 21274.22 665.55 43239.26 48195.63 2024-09-10 07:09:49.000 254 21274.27 665.54 43239.32 48195.64 2024-09-10 07:09:50.000 254 21274.30 665.48 43239.30 48195.66 2024-09-10 07:09:51.000 254 21274.27 665.38 43239.29 48195.67 2024-09-10 07:09:52.000 254 21274.24 665.30 43239.35 48195.70 2024-09-10 07:09:53.000 254 21274.20 665.19 43239.35 48195.70 2024-09-10 07:09:54.000 254 21274.13 665.17 43239.31 48195.67 2024-09-10 07:09:55.000 254 21274.06 665.18 43239.34 48195.63 2024-09-10 07:09:56.000 254 21274.01 665.14 43239.32 48195.59 2024-09-10 07:09:57.000 254 21274.01 665.09 43239.30 48195.52 2024-09-10 07:09:58.000 254 21274.01 665.04 43239.29 48195.56 2024-09-10 07:09:59.000 254 21274.02 665.03 43239.25 48195.49 2024-09-10 07:10:00.000 254 21274.03 664.93 43239.23 48195.53 2024-09-10 07:10:01.000 254 21274.05 664.90 43239.23 48195.48 2024-09-10 07:10:02.000 254 21274.06 664.92 43239.25 48195.49 2024-09-10 07:10:03.000 254 21274.07 664.89 43239.27 48195.54 2024-09-10 07:10:04.000 254 21274.08 664.88 43239.17 48195.53 2024-09-10 07:10:05.000 254 21274.07 664.87 43239.21 48195.51 2024-09-10 07:10:06.000 254 21274.05 664.88 43239.26 48195.51 2024-09-10 07:10:07.000 254 21274.09 664.94 43239.29 48195.52 2024-09-10 07:10:08.000 254 21274.05 664.96 43239.27 48195.50 2024-09-10 07:10:09.000 254 21274.05 665.01 43239.25 48195.48 2024-09-10 07:10:10.000 254 21274.03 665.06 43239.17 48195.46 2024-09-10 07:10:11.000 254 21274.03 665.10 43239.11 48195.39 2024-09-10 07:10:12.000 254 21274.00 665.10 43239.08 48195.32 2024-09-10 07:10:13.000 254 21273.98 665.09 43239.01 48195.32 2024-09-10 07:10:14.000 254 21273.98 665.07 43239.00 48195.25 2024-09-10 07:10:15.000 254 21273.96 665.08 43239.07 48195.27 2024-09-10 07:10:16.000 254 21273.93 665.05 43239.05 48195.24 2024-09-10 07:10:17.000 254 21273.90 665.00 43239.03 48195.22 2024-09-10 07:10:18.000 254 21273.90 664.97 43239.07 48195.23 2024-09-10 07:10:19.000 254 21273.88 664.94 43239.06 48195.25 2024-09-10 07:10:20.000 254 21273.91 664.92 43239.04 48195.26 2024-09-10 07:10:21.000 254 21273.93 664.85 43239.06 48195.24 2024-09-10 07:10:22.000 254 21273.89 664.83 43239.08 48195.27 2024-09-10 07:10:23.000 254 21273.82 664.80 43239.08 48195.35 2024-09-10 07:10:24.000 254 21273.86 664.78 43239.12 48195.30 2024-09-10 07:10:25.000 254 21273.85 664.74 43239.06 48195.27 2024-09-10 07:10:26.000 254 21273.84 664.77 43239.03 48195.26 2024-09-10 07:10:27.000 254 21273.85 664.73 43239.04 48195.27 2024-09-10 07:10:28.000 254 21273.88 664.75 43239.04 48195.21 2024-09-10 07:10:29.000 254 21273.88 664.73 43239.03 48195.31 2024-09-10 07:10:30.000 254 21273.91 664.78 43239.08 48195.28 2024-09-10 07:10:31.000 254 21273.96 664.77 43239.08 48195.30 2024-09-10 07:10:32.000 254 21273.96 664.69 43239.07 48195.31 2024-09-10 07:10:33.000 254 21274.00 664.61 43239.08 48195.37 2024-09-10 07:10:34.000 254 21274.02 664.64 43239.08 48195.34 2024-09-10 07:10:35.000 254 21274.04 664.60 43239.13 48195.32 2024-09-10 07:10:36.000 254 21274.02 664.54 43239.14 48195.38 2024-09-10 07:10:37.000 254 21274.02 664.53 43239.13 48195.37 2024-09-10 07:10:38.000 254 21274.00 664.55 43239.09 48195.37 2024-09-10 07:10:39.000 254 21274.02 664.56 43239.10 48195.42 2024-09-10 07:10:40.000 254 21274.03 664.63 43239.12 48195.42 2024-09-10 07:10:41.000 254 21274.06 664.68 43239.08 48195.39 2024-09-10 07:10:42.000 254 21274.04 664.64 43239.08 48195.30 2024-09-10 07:10:43.000 254 21274.01 664.68 43239.11 48195.34 2024-09-10 07:10:44.000 254 21273.97 664.66 43239.06 48195.33 2024-09-10 07:10:45.000 254 21273.93 664.65 43239.11 48195.29 2024-09-10 07:10:46.000 254 21273.90 664.62 43239.09 48195.25 2024-09-10 07:10:47.000 254 21273.84 664.63 43239.09 48195.30 2024-09-10 07:10:48.000 254 21273.84 664.65 43239.08 48195.26 2024-09-10 07:10:49.000 254 21273.88 664.60 43239.11 48195.24 2024-09-10 07:10:50.000 254 21273.86 664.55 43239.10 48195.27 2024-09-10 07:10:51.000 254 21273.87 664.52 43239.11 48195.27 2024-09-10 07:10:52.000 254 21273.90 664.57 43239.12 48195.27 2024-09-10 07:10:53.000 254 21273.89 664.56 43239.07 48195.29 2024-09-10 07:10:54.000 254 21273.82 664.53 43239.04 48195.20 2024-09-10 07:10:55.000 254 21273.84 664.50 43238.99 48195.18 2024-09-10 07:10:56.000 254 21273.88 664.46 43239.01 48195.18 2024-09-10 07:10:57.000 254 21273.84 664.43 43239.05 48195.16 2024-09-10 07:10:58.000 254 21273.82 664.38 43239.06 48195.15 2024-09-10 07:10:59.000 254 21273.77 664.30 43239.05 48195.08 2024-09-10 07:11:00.000 254 21273.82 664.22 43239.10 48195.22 2024-09-10 07:11:01.000 254 21273.84 664.21 43239.09 48195.24 2024-09-10 07:11:02.000 254 21273.82 664.23 43239.06 48195.16 2024-09-10 07:11:03.000 254 21273.82 664.26 43239.02 48195.18 2024-09-10 07:11:04.000 254 21273.84 664.26 43238.99 48195.23 2024-09-10 07:11:05.000 254 21273.84 664.24 43238.95 48195.13 2024-09-10 07:11:06.000 254 21273.84 664.20 43238.98 48195.11 2024-09-10 07:11:07.000 254 21273.82 664.22 43238.97 48195.15 2024-09-10 07:11:08.000 254 21273.84 664.17 43239.00 48195.12 2024-09-10 07:11:09.000 254 21273.85 664.10 43239.04 48195.08 2024-09-10 07:11:10.000 254 21273.88 664.11 43239.00 48195.19 2024-09-10 07:11:11.000 254 21273.89 664.14 43239.00 48195.15 2024-09-10 07:11:12.000 254 21273.94 664.11 43239.06 48195.16 2024-09-10 07:11:13.000 254 21273.98 664.09 43239.03 48195.20 2024-09-10 07:11:14.000 254 21273.98 664.09 43239.07 48195.23 2024-09-10 07:11:15.000 254 21273.98 664.10 43239.08 48195.25 2024-09-10 07:11:16.000 254 21273.93 664.09 43239.06 48195.19 2024-09-10 07:11:17.000 254 21273.85 664.06 43239.07 48195.26 2024-09-10 07:11:18.000 254 21273.79 664.04 43239.13 48195.21 2024-09-10 07:11:19.000 254 21273.71 664.05 43239.08 48195.21 2024-09-10 07:11:20.000 254 21273.73 664.01 43239.10 48195.23 2024-09-10 07:11:21.000 254 21273.76 664.00 43239.10 48195.28 2024-09-10 07:11:22.000 254 21273.80 663.97 43239.13 48195.21 2024-09-10 07:11:23.000 254 21273.72 663.95 43239.15 48195.29 2024-09-10 07:11:24.000 254 21273.68 664.00 43239.19 48195.28 2024-09-10 07:11:25.000 254 21273.68 664.05 43239.19 48195.24 2024-09-10 07:11:26.000 254 21273.71 664.07 43239.17 48195.24 2024-09-10 07:11:27.000 254 21273.76 664.08 43239.15 48195.31 2024-09-10 07:11:28.000 254 21273.75 664.10 43239.15 48195.24 2024-09-10 07:11:29.000 254 21273.69 664.19 43239.18 48195.25 2024-09-10 07:11:30.000 254 21273.66 664.18 43239.17 48195.29 2024-09-10 07:11:31.000 254 21273.65 664.24 43239.14 48195.21 2024-09-10 07:11:32.000 254 21273.66 664.27 43239.16 48195.28 2024-09-10 07:11:33.000 254 21273.71 664.30 43239.13 48195.26 2024-09-10 07:11:34.000 254 21273.77 664.36 43239.11 48195.29 2024-09-10 07:11:35.000 254 21273.81 664.38 43239.09 48195.28 2024-09-10 07:11:36.000 254 21273.84 664.37 43239.12 48195.29 2024-09-10 07:11:37.000 254 21273.86 664.36 43239.17 48195.34 2024-09-10 07:11:38.000 254 21273.89 664.31 43239.14 48195.35 2024-09-10 07:11:39.000 254 21273.89 664.27 43239.23 48195.41 2024-09-10 07:11:40.000 254 21273.92 664.24 43239.25 48195.42 2024-09-10 07:11:41.000 254 21273.92 664.22 43239.24 48195.44 2024-09-10 07:11:42.000 254 21273.97 664.18 43239.30 48195.51 2024-09-10 07:11:43.000 254 21273.91 664.17 43239.31 48195.50 2024-09-10 07:11:44.000 254 21273.87 664.12 43239.37 48195.51 2024-09-10 07:11:45.000 254 21273.86 664.14 43239.40 48195.61 2024-09-10 07:11:46.000 254 21273.84 664.17 43239.42 48195.57 2024-09-10 07:11:47.000 254 21273.89 664.13 43239.48 48195.64 2024-09-10 07:11:48.000 254 21273.90 664.07 43239.53 48195.63 2024-09-10 07:11:49.000 254 21273.98 664.08 43239.57 48195.69 2024-09-10 07:11:50.000 254 21273.98 664.12 43239.63 48195.78 2024-09-10 07:11:51.000 254 21274.02 664.15 43239.58 48195.78 2024-09-10 07:11:52.000 254 21274.07 664.16 43239.65 48195.81 2024-09-10 07:11:53.000 254 21274.10 664.23 43239.72 48195.87 2024-09-10 07:11:54.000 254 21274.08 664.28 43239.68 48195.86 2024-09-10 07:11:55.000 254 21274.07 664.28 43239.63 48195.86 2024-09-10 07:11:56.000 254 21274.05 664.29 43239.60 48195.88 2024-09-10 07:11:57.000 254 21274.04 664.35 43239.58 48195.87 2024-09-10 07:11:58.000 254 21273.99 664.39 43239.62 48195.83 2024-09-10 07:11:59.000 254 21273.99 664.41 43239.56 48195.82 2024-09-10 07:12:00.000 254 21273.99 664.45 43239.53 48195.80 2024-09-10 07:12:01.000 254 21274.05 664.48 43239.54 48195.81 2024-09-10 07:12:02.000 254 21274.03 664.51 43239.59 48195.80 2024-09-10 07:12:03.000 254 21274.05 664.56 43239.59 48195.89 2024-09-10 07:12:04.000 254 21274.07 664.66 43239.60 48195.80 2024-09-10 07:12:05.000 254 21273.99 664.73 43239.53 48195.78 2024-09-10 07:12:06.000 254 21273.96 664.82 43239.45 48195.70 2024-09-10 07:12:07.000 254 21273.97 664.92 43239.47 48195.71 2024-09-10 07:12:08.000 254 21273.94 664.93 43239.43 48195.64 2024-09-10 07:12:09.000 254 21273.95 664.95 43239.45 48195.55 2024-09-10 07:12:10.000 254 21273.91 664.94 43239.35 48195.53 2024-09-10 07:12:11.000 254 21273.88 664.92 43239.31 48195.50 2024-09-10 07:12:12.000 254 21273.86 664.89 43239.34 48195.48 2024-09-10 07:12:13.000 254 21273.84 664.87 43239.35 48195.56 2024-09-10 07:12:14.000 254 21273.91 664.84 43239.37 48195.50 2024-09-10 07:12:15.000 254 21274.00 664.93 43239.38 48195.52 2024-09-10 07:12:16.000 254 21273.98 664.97 43239.41 48195.50 2024-09-10 07:12:17.000 254 21273.89 664.98 43239.38 48195.56 2024-09-10 07:12:18.000 254 21273.86 664.99 43239.37 48195.53 2024-09-10 07:12:19.000 254 21273.86 665.04 43239.37 48195.57 2024-09-10 07:12:20.000 254 21273.89 665.07 43239.36 48195.50 2024-09-10 07:12:21.000 254 21273.91 665.09 43239.36 48195.55 2024-09-10 07:12:22.000 254 21273.83 665.10 43239.37 48195.54 2024-09-10 07:12:23.000 254 21273.85 665.13 43239.36 48195.51 2024-09-10 07:12:24.000 254 21273.88 665.13 43239.40 48195.57 2024-09-10 07:12:25.000 254 21273.90 665.17 43239.40 48195.57 2024-09-10 07:12:26.000 254 21273.86 665.23 43239.37 48195.56 2024-09-10 07:12:27.000 254 21273.75 665.20 43239.40 48195.48 2024-09-10 07:12:28.000 254 21273.61 665.15 43239.41 48195.43 2024-09-10 07:12:29.000 254 21273.55 665.17 43239.40 48195.43 2024-09-10 07:12:30.000 254 21273.51 665.24 43239.36 48195.46 2024-09-10 07:12:31.000 254 21273.45 665.34 43239.33 48195.37 2024-09-10 07:12:32.000 254 21273.41 665.43 43239.32 48195.33 2024-09-10 07:12:33.000 254 21273.33 665.45 43239.36 48195.30 2024-09-10 07:12:34.000 254 21273.32 665.49 43239.33 48195.20 2024-09-10 07:12:35.000 254 21273.30 665.56 43239.32 48195.21 2024-09-10 07:12:36.000 254 21273.27 665.58 43239.26 48195.18 2024-09-10 07:12:37.000 254 21273.27 665.64 43239.19 48195.15 2024-09-10 07:12:38.000 254 21273.26 665.72 43239.18 48195.08 2024-09-10 07:12:39.000 254 21273.25 665.72 43239.21 48195.07 2024-09-10 07:12:40.000 254 21273.28 665.75 43239.18 48195.01 2024-09-10 07:12:41.000 254 21273.30 665.76 43239.10 48194.97 2024-09-10 07:12:42.000 254 21273.38 665.77 43239.06 48194.98 2024-09-10 07:12:43.000 254 21273.52 665.78 43239.04 48195.06 2024-09-10 07:12:44.000 254 21273.59 665.77 43239.06 48195.11 2024-09-10 07:12:45.000 254 21273.60 665.69 43239.12 48195.12 2024-09-10 07:12:46.000 254 21273.70 665.64 43239.06 48195.09 2024-09-10 07:12:47.000 254 21273.83 665.65 43239.08 48195.19 2024-09-10 07:12:48.000 254 21273.88 665.63 43239.08 48195.20 2024-09-10 07:12:49.000 254 21273.89 665.58 43239.10 48195.33 2024-09-10 07:12:50.000 254 21273.92 665.46 43239.05 48195.24 2024-09-10 07:12:51.000 254 21273.93 665.43 43239.08 48195.25 2024-09-10 07:12:52.000 254 21273.80 665.44 43239.16 48195.25 2024-09-10 07:12:53.000 254 21273.68 665.49 43239.15 48195.18 2024-09-10 07:12:54.000 254 21273.58 665.55 43239.07 48195.10 2024-09-10 07:12:55.000 254 21273.46 665.58 43239.00 48194.99 2024-09-10 07:12:56.000 254 21273.32 665.64 43239.01 48194.95 2024-09-10 07:12:57.000 254 21273.25 665.72 43238.98 48194.88 2024-09-10 07:12:58.000 254 21273.14 665.84 43238.99 48194.83 2024-09-10 07:12:59.000 254 21273.04 665.86 43238.98 48194.75 2024-09-10 07:13:00.000 254 21272.96 665.88 43238.90 48194.76 2024-09-10 07:13:01.000 254 21272.88 665.98 43238.91 48194.72 2024-09-10 07:13:02.000 254 21272.79 666.03 43238.91 48194.61 2024-09-10 07:13:03.000 254 21272.71 666.09 43238.83 48194.62 2024-09-10 07:13:04.000 254 21272.72 666.19 43238.83 48194.56 2024-09-10 07:13:05.000 254 21272.70 666.24 43238.85 48194.53 2024-09-10 07:13:06.000 254 21272.71 666.24 43238.85 48194.50 2024-09-10 07:13:07.000 254 21272.68 666.24 43238.80 48194.46 2024-09-10 07:13:08.000 254 21272.74 666.32 43238.80 48194.50 2024-09-10 07:13:09.000 254 21272.77 666.44 43238.79 48194.47 2024-09-10 07:13:10.000 254 21272.82 666.53 43238.70 48194.47 2024-09-10 07:13:11.000 254 21272.89 666.58 43238.66 48194.47 2024-09-10 07:13:12.000 254 21272.92 666.61 43238.61 48194.46 2024-09-10 07:13:13.000 254 21273.03 666.60 43238.57 48194.43 2024-09-10 07:13:14.000 254 21273.10 666.64 43238.55 48194.37 2024-09-10 07:13:15.000 254 21273.10 666.64 43238.52 48194.47 2024-09-10 07:13:16.000 254 21273.14 666.65 43238.51 48194.50 2024-09-10 07:13:17.000 254 21273.13 666.59 43238.50 48194.47 2024-09-10 07:13:18.000 254 21273.16 666.56 43238.50 48194.46 2024-09-10 07:13:19.000 254 21273.19 666.54 43238.49 48194.51 2024-09-10 07:13:20.000 254 21273.19 666.53 43238.55 48194.53 2024-09-10 07:13:21.000 254 21273.18 666.53 43238.60 48194.56 2024-09-10 07:13:22.000 254 21273.17 666.51 43238.62 48194.58 2024-09-10 07:13:23.000 254 21273.16 666.44 43238.70 48194.59 2024-09-10 07:13:24.000 254 21273.11 666.42 43238.72 48194.56 2024-09-10 07:13:25.000 254 21273.05 666.40 43238.71 48194.62 2024-09-10 07:13:26.000 254 21273.01 666.42 43238.77 48194.60 2024-09-10 07:13:27.000 254 21272.94 666.42 43238.75 48194.60 2024-09-10 07:13:28.000 254 21272.88 666.42 43238.77 48194.63 2024-09-10 07:13:29.000 254 21272.84 666.41 43238.86 48194.61 2024-09-10 07:13:30.000 254 21272.83 666.43 43238.88 48194.65 2024-09-10 07:13:31.000 254 21272.87 666.53 43238.89 48194.67 2024-09-10 07:13:32.000 254 21272.89 666.57 43238.84 48194.58 2024-09-10 07:13:33.000 254 21272.86 666.59 43238.83 48194.61 2024-09-10 07:13:34.000 254 21272.82 666.63 43238.76 48194.56 2024-09-10 07:13:35.000 254 21272.82 666.67 43238.73 48194.59 2024-09-10 07:13:36.000 254 21272.87 666.74 43238.77 48194.55 2024-09-10 07:13:37.000 254 21272.89 666.80 43238.80 48194.53 2024-09-10 07:13:38.000 254 21272.91 666.80 43238.75 48194.53 2024-09-10 07:13:39.000 254 21272.94 666.79 43238.75 48194.52 2024-09-10 07:13:40.000 254 21272.98 666.78 43238.73 48194.47 2024-09-10 07:13:41.000 254 21273.01 666.75 43238.69 48194.49 2024-09-10 07:13:42.000 254 21273.07 666.72 43238.75 48194.57 2024-09-10 07:13:43.000 254 21273.10 666.66 43238.82 48194.64 2024-09-10 07:13:44.000 254 21273.12 666.52 43238.86 48194.67 2024-09-10 07:13:45.000 254 21273.10 666.40 43238.88 48194.70 2024-09-10 07:13:46.000 254 21273.12 666.38 43238.95 48194.77 2024-09-10 07:13:47.000 254 21273.09 666.42 43238.97 48194.82 2024-09-10 07:13:48.000 254 21273.05 666.39 43239.00 48194.83 2024-09-10 07:13:49.000 254 21273.06 666.39 43239.03 48194.87 2024-09-10 07:13:50.000 254 21272.90 666.43 43239.06 48194.84 2024-09-10 07:13:51.000 254 21272.81 666.54 43239.09 48194.81 2024-09-10 07:13:52.000 254 21272.78 666.63 43239.11 48194.77 2024-09-10 07:13:53.000 254 21272.75 666.65 43239.11 48194.77 2024-09-10 07:13:54.000 254 21272.71 666.62 43239.10 48194.72 2024-09-10 07:13:55.000 254 21272.71 666.64 43239.12 48194.80 2024-09-10 07:13:56.000 254 21272.70 666.63 43239.16 48194.78 2024-09-10 07:13:57.000 254 21272.71 666.68 43239.19 48194.81 2024-09-10 07:13:58.000 254 21272.73 666.71 43239.21 48194.86 2024-09-10 07:13:59.000 254 21272.81 666.71 43239.19 48194.88 2024-09-10 07:14:00.000 254 21272.86 666.78 43239.21 48194.93 2024-09-10 07:14:01.000 254 21272.85 666.86 43239.13 48194.86 2024-09-10 07:14:02.000 254 21272.85 666.91 43239.07 48194.88 2024-09-10 07:14:03.000 254 21272.88 666.84 43239.10 48194.89 2024-09-10 07:14:04.000 254 21272.91 666.82 43239.11 48194.84 2024-09-10 07:14:05.000 254 21272.94 666.79 43239.09 48194.92 2024-09-10 07:14:06.000 254 21273.01 666.78 43239.18 48194.86 2024-09-10 07:14:07.000 254 21273.03 666.77 43239.22 48194.92 2024-09-10 07:14:08.000 254 21273.02 666.77 43239.20 48194.93 2024-09-10 07:14:09.000 254 21273.00 666.78 43239.20 48194.91 2024-09-10 07:14:10.000 254 21272.93 666.85 43239.14 48194.96 2024-09-10 07:14:11.000 254 21272.85 666.90 43239.19 48194.90 2024-09-10 07:14:12.000 254 21272.80 666.89 43239.22 48194.97 2024-09-10 07:14:13.000 254 21272.80 666.92 43239.29 48194.91 2024-09-10 07:14:14.000 254 21272.76 666.93 43239.22 48194.91 2024-09-10 07:14:15.000 254 21272.74 666.89 43239.18 48194.91 2024-09-10 07:14:16.000 254 21272.68 666.85 43239.22 48194.91 2024-09-10 07:14:17.000 254 21272.66 666.81 43239.28 48194.91 2024-09-10 07:14:18.000 254 21272.63 666.80 43239.30 48194.90 2024-09-10 07:14:19.000 254 21272.61 666.81 43239.34 48194.93 2024-09-10 07:14:20.000 254 21272.63 666.85 43239.35 48194.96 2024-09-10 07:14:21.000 254 21272.74 666.84 43239.35 48194.98 2024-09-10 07:14:22.000 254 21272.81 666.81 43239.33 48194.98 2024-09-10 07:14:23.000 254 21272.81 666.79 43239.32 48195.02 2024-09-10 07:14:24.000 254 21272.85 666.75 43239.35 48195.06 2024-09-10 07:14:25.000 254 21272.94 666.70 43239.37 48195.07 2024-09-10 07:14:26.000 254 21273.02 666.69 43239.35 48195.06 2024-09-10 07:14:27.000 254 21273.08 666.77 43239.34 48195.09 2024-09-10 07:14:28.000 254 21273.15 666.78 43239.31 48195.16 2024-09-10 07:14:29.000 254 21273.14 666.74 43239.29 48195.11 2024-09-10 07:14:30.000 254 21273.16 666.74 43239.29 48195.16 2024-09-10 07:14:31.000 254 21273.17 666.80 43239.29 48195.11 2024-09-10 07:14:32.000 254 21273.12 666.82 43239.25 48195.09 2024-09-10 07:14:33.000 254 21273.12 666.86 43239.22 48195.05 2024-09-10 07:14:34.000 254 21273.02 666.88 43239.25 48195.03 2024-09-10 07:14:35.000 254 21272.98 666.93 43239.23 48195.03 2024-09-10 07:14:36.000 254 21272.96 666.99 43239.18 48194.98 2024-09-10 07:14:37.000 254 21272.87 667.02 43239.25 48194.97 2024-09-10 07:14:38.000 254 21272.81 667.03 43239.25 48194.98 2024-09-10 07:14:39.000 254 21272.79 667.06 43239.24 48194.91 2024-09-10 07:14:40.000 254 21272.66 667.06 43239.23 48194.88 2024-09-10 07:14:41.000 254 21272.60 667.12 43239.24 48194.91 2024-09-10 07:14:42.000 254 21272.55 667.14 43239.21 48194.84 2024-09-10 07:14:43.000 254 21272.46 667.17 43239.18 48194.86 2024-09-10 07:14:44.000 254 21272.40 667.20 43239.19 48194.83 2024-09-10 07:14:45.000 254 21272.40 667.19 43239.15 48194.78 2024-09-10 07:14:46.000 254 21272.35 667.15 43239.17 48194.73 2024-09-10 07:14:47.000 254 21272.31 667.16 43239.18 48194.78 2024-09-10 07:14:48.000 254 21272.37 667.18 43239.18 48194.79 2024-09-10 07:14:49.000 254 21272.45 667.18 43239.13 48194.71 2024-09-10 07:14:50.000 254 21272.48 667.18 43239.12 48194.72 2024-09-10 07:14:51.000 254 21272.56 667.19 43239.09 48194.73 2024-09-10 07:14:52.000 254 21272.66 667.18 43239.03 48194.76 2024-09-10 07:14:53.000 254 21272.73 667.17 43239.03 48194.78 2024-09-10 07:14:54.000 254 21272.69 667.16 43239.02 48194.71 2024-09-10 07:14:55.000 254 21272.63 667.19 43239.03 48194.74 2024-09-10 07:14:56.000 254 21272.56 667.31 43239.04 48194.67 2024-09-10 07:14:57.000 254 21272.51 667.25 43239.04 48194.70 2024-09-10 07:14:58.000 254 21272.51 667.16 43239.09 48194.69 2024-09-10 07:14:59.000 254 21272.48 667.21 43239.04 48194.77 2024-09-10 07:15:00.000 254 21272.49 667.29 43239.07 48194.76 2024-09-10 07:15:01.000 254 21272.49 667.33 43239.08 48194.74 2024-09-10 07:15:02.000 254 21272.47 667.36 43239.15 48194.75 2024-09-10 07:15:03.000 254 21272.45 667.42 43239.14 48194.76 2024-09-10 07:15:04.000 254 21272.37 667.41 43239.18 48194.73 2024-09-10 07:15:05.000 254 21272.36 667.40 43239.21 48194.77 2024-09-10 07:15:06.000 254 21272.37 667.42 43239.24 48194.70 2024-09-10 07:15:07.000 254 21272.36 667.38 43239.25 48194.75 2024-09-10 07:15:08.000 254 21272.37 667.39 43239.30 48194.73 2024-09-10 07:15:09.000 254 21272.36 667.38 43239.29 48194.76 2024-09-10 07:15:10.000 254 21272.42 667.35 43239.24 48194.78 2024-09-10 07:15:11.000 254 21272.49 667.24 43239.22 48194.78 2024-09-10 07:15:12.000 254 21272.56 667.18 43239.26 48194.80 2024-09-10 07:15:13.000 254 21272.59 667.09 43239.30 48194.82 2024-09-10 07:15:14.000 254 21272.64 667.05 43239.35 48194.86 2024-09-10 07:15:15.000 254 21272.66 666.97 43239.43 48194.91 2024-09-10 07:15:16.000 254 21272.66 666.89 43239.45 48195.01 2024-09-10 07:15:17.000 254 21272.66 666.84 43239.46 48195.03 2024-09-10 07:15:18.000 254 21272.70 666.77 43239.45 48195.10 2024-09-10 07:15:19.000 254 21272.75 666.76 43239.50 48195.08 2024-09-10 07:15:20.000 254 21272.75 666.68 43239.51 48195.13 2024-09-10 07:15:21.000 254 21272.72 666.68 43239.52 48195.19 2024-09-10 07:15:22.000 254 21272.70 666.68 43239.57 48195.17 2024-09-10 07:15:23.000 254 21272.69 666.65 43239.58 48195.16 2024-09-10 07:15:24.000 254 21272.57 666.67 43239.54 48195.18 2024-09-10 07:15:25.000 254 21272.46 666.75 43239.53 48195.14 2024-09-10 07:15:26.000 254 21272.39 666.80 43239.52 48195.05 2024-09-10 07:15:27.000 254 21272.35 666.87 43239.53 48195.10 2024-09-10 07:15:28.000 254 21272.34 666.94 43239.54 48195.07 2024-09-10 07:15:29.000 254 21272.29 666.97 43239.53 48195.04 2024-09-10 07:15:30.000 254 21272.29 667.04 43239.57 48195.04 2024-09-10 07:15:31.000 254 21272.33 667.09 43239.54 48195.06 2024-09-10 07:15:32.000 254 21272.34 667.06 43239.54 48194.95 2024-09-10 07:15:33.000 254 21272.39 667.11 43239.54 48195.07 2024-09-10 07:15:34.000 254 21272.39 667.10 43239.52 48194.99 2024-09-10 07:15:35.000 254 21272.34 667.08 43239.58 48195.05 2024-09-10 07:15:36.000 254 21272.41 667.11 43239.61 48195.05 2024-09-10 07:15:37.000 254 21272.49 667.10 43239.61 48195.13 2024-09-10 07:15:38.000 254 21272.56 667.08 43239.62 48195.10 2024-09-10 07:15:39.000 254 21272.54 667.09 43239.63 48195.14 2024-09-10 07:15:40.000 254 21272.60 667.11 43239.61 48195.21 2024-09-10 07:15:41.000 254 21272.62 667.12 43239.60 48195.16 2024-09-10 07:15:42.000 254 21272.61 667.07 43239.62 48195.22 2024-09-10 07:15:43.000 254 21272.66 667.06 43239.64 48195.21 2024-09-10 07:15:44.000 254 21272.66 667.10 43239.66 48195.23 2024-09-10 07:15:45.000 254 21272.67 667.15 43239.64 48195.21 2024-09-10 07:15:46.000 254 21272.60 667.19 43239.67 48195.24 2024-09-10 07:15:47.000 254 21272.53 667.29 43239.67 48195.17 2024-09-10 07:15:48.000 254 21272.52 667.37 43239.67 48195.18 2024-09-10 07:15:49.000 254 21272.51 667.39 43239.66 48195.13 2024-09-10 07:15:50.000 254 21272.49 667.36 43239.66 48195.04 2024-09-10 07:15:51.000 254 21272.48 667.40 43239.65 48195.09 2024-09-10 07:15:52.000 254 21272.54 667.48 43239.68 48195.14 2024-09-10 07:15:53.000 254 21272.58 667.46 43239.62 48195.10 2024-09-10 07:15:54.000 254 21272.55 667.46 43239.66 48195.07 2024-09-10 07:15:55.000 254 21272.53 667.51 43239.64 48195.11 2024-09-10 07:15:56.000 254 21272.50 667.52 43239.62 48195.05 2024-09-10 07:15:57.000 254 21272.53 667.51 43239.63 48195.09 2024-09-10 07:15:58.000 254 21272.53 667.50 43239.62 48195.09 2024-09-10 07:15:59.000 254 21272.54 667.46 43239.59 48195.07 2024-09-10 07:16:00.000 254 21272.56 667.40 43239.57 48195.05 2024-09-10 07:16:01.000 254 21272.62 667.37 43239.59 48195.06 2024-09-10 07:16:02.000 254 21272.70 667.33 43239.59 48195.13 2024-09-10 07:16:03.000 254 21272.70 667.33 43239.63 48195.14 2024-09-10 07:16:04.000 254 21272.72 667.35 43239.66 48195.16 2024-09-10 07:16:05.000 254 21272.70 667.35 43239.66 48195.17 2024-09-10 07:16:06.000 254 21272.62 667.37 43239.65 48195.12 2024-09-10 07:16:07.000 254 21272.59 667.39 43239.65 48195.14 2024-09-10 07:16:08.000 254 21272.58 667.39 43239.62 48195.10 2024-09-10 07:16:09.000 254 21272.60 667.44 43239.65 48195.14 2024-09-10 07:16:10.000 254 21272.58 667.46 43239.67 48195.11 2024-09-10 07:16:11.000 254 21272.54 667.46 43239.65 48195.15 2024-09-10 07:16:12.000 254 21272.51 667.53 43239.69 48195.13 2024-09-10 07:16:13.000 254 21272.42 667.70 43239.62 48195.09 2024-09-10 07:16:14.000 254 21272.37 667.89 43239.60 48194.97 2024-09-10 07:16:15.000 254 21272.36 668.00 43239.48 48194.98 2024-09-10 07:16:16.000 254 21272.33 668.02 43239.35 48194.81 2024-09-10 07:16:17.000 254 21272.31 667.99 43239.26 48194.69 2024-09-10 07:16:18.000 254 21272.29 667.94 43239.21 48194.62 2024-09-10 07:16:19.000 254 21272.28 667.91 43239.23 48194.64 2024-09-10 07:16:20.000 254 21272.29 667.86 43239.29 48194.64 2024-09-10 07:16:21.000 254 21272.24 667.83 43239.21 48194.65 2024-09-10 07:16:22.000 254 21272.30 667.77 43239.18 48194.70 2024-09-10 07:16:23.000 254 21272.29 667.77 43239.18 48194.61 2024-09-10 07:16:24.000 254 21272.23 667.76 43239.19 48194.68 2024-09-10 07:16:25.000 254 21272.23 667.79 43239.22 48194.69 2024-09-10 07:16:26.000 254 21272.23 667.79 43239.22 48194.67 2024-09-10 07:16:27.000 254 21272.28 667.77 43239.14 48194.66 2024-09-10 07:16:28.000 254 21272.28 667.79 43239.14 48194.71 2024-09-10 07:16:29.000 254 21272.25 667.81 43239.17 48194.66 2024-09-10 07:16:30.000 254 21272.24 667.89 43239.15 48194.64 2024-09-10 07:16:31.000 254 21272.28 667.92 43239.07 48194.56 2024-09-10 07:16:32.000 254 21272.30 668.02 43239.05 48194.62 2024-09-10 07:16:33.000 254 21272.33 668.09 43239.01 48194.57 2024-09-10 07:16:34.000 254 21272.28 668.16 43238.94 48194.46 2024-09-10 07:16:35.000 254 21272.25 668.18 43238.87 48194.47 2024-09-10 07:16:36.000 254 21272.33 668.17 43238.83 48194.37 2024-09-10 07:16:37.000 254 21272.36 668.15 43238.73 48194.32 2024-09-10 07:16:38.000 254 21272.39 668.10 43238.72 48194.31 2024-09-10 07:16:39.000 254 21272.40 668.10 43238.76 48194.35 2024-09-10 07:16:40.000 254 21272.42 668.10 43238.78 48194.37 2024-09-10 07:16:41.000 254 21272.43 668.03 43238.79 48194.35 2024-09-10 07:16:42.000 254 21272.40 668.01 43238.80 48194.44 2024-09-10 07:16:43.000 254 21272.43 668.01 43238.86 48194.42 2024-09-10 07:16:44.000 254 21272.46 667.99 43238.91 48194.42 2024-09-10 07:16:45.000 254 21272.46 667.93 43238.92 48194.51 2024-09-10 07:16:46.000 254 21272.54 667.86 43238.95 48194.53 2024-09-10 07:16:47.000 254 21272.57 667.76 43238.97 48194.58 2024-09-10 07:16:48.000 254 21272.61 667.66 43238.99 48194.64 2024-09-10 07:16:49.000 254 21272.58 667.56 43239.10 48194.71 2024-09-10 07:16:50.000 254 21272.58 667.48 43239.18 48194.78 2024-09-10 07:16:51.000 254 21272.54 667.53 43239.30 48194.80 2024-09-10 07:16:52.000 254 21272.50 667.54 43239.32 48194.89 2024-09-10 07:16:53.000 254 21272.46 667.55 43239.32 48194.84 2024-09-10 07:16:54.000 254 21272.42 667.56 43239.34 48194.83 2024-09-10 07:16:55.000 254 21272.38 667.57 43239.35 48194.82 2024-09-10 07:16:56.000 254 21272.34 667.55 43239.34 48194.82 2024-09-10 07:16:57.000 254 21272.29 667.53 43239.39 48194.87 2024-09-10 07:16:58.000 254 21272.27 667.57 43239.36 48194.84 2024-09-10 07:16:59.000 254 21272.27 667.55 43239.41 48194.87 2024-09-10 07:17:00.000 254 21272.21 667.60 43239.39 48194.79 2024-09-10 07:17:01.000 254 21272.09 667.63 43239.39 48194.81 2024-09-10 07:17:02.000 254 21272.13 667.64 43239.38 48194.78 2024-09-10 07:17:03.000 254 21272.14 667.70 43239.38 48194.74 2024-09-10 07:17:04.000 254 21272.14 667.76 43239.34 48194.72 2024-09-10 07:17:05.000 254 21272.20 667.77 43239.33 48194.67 2024-09-10 07:17:06.000 254 21272.23 667.74 43239.27 48194.67 2024-09-10 07:17:07.000 254 21272.27 667.73 43239.24 48194.72 2024-09-10 07:17:08.000 254 21272.30 667.73 43239.29 48194.70 2024-09-10 07:17:09.000 254 21272.37 667.75 43239.28 48194.70 2024-09-10 07:17:10.000 254 21272.40 667.80 43239.29 48194.68 2024-09-10 07:17:11.000 254 21272.41 667.84 43239.30 48194.69 2024-09-10 07:17:12.000 254 21272.43 667.86 43239.24 48194.73 2024-09-10 07:17:13.000 254 21272.43 667.85 43239.19 48194.70 2024-09-10 07:17:14.000 254 21272.35 667.87 43239.11 48194.66 2024-09-10 07:17:15.000 254 21272.31 667.91 43239.07 48194.64 2024-09-10 07:17:16.000 254 21272.26 667.93 43239.08 48194.61 2024-09-10 07:17:17.000 254 21272.29 667.91 43239.07 48194.60 2024-09-10 07:17:18.000 254 21272.32 667.89 43239.08 48194.56 2024-09-10 07:17:19.000 254 21272.36 667.85 43239.10 48194.56 2024-09-10 07:17:20.000 254 21272.32 667.85 43239.08 48194.63 2024-09-10 07:17:21.000 254 21272.28 667.87 43239.03 48194.63 2024-09-10 07:17:22.000 254 21272.22 667.87 43239.13 48194.61 2024-09-10 07:17:23.000 254 21272.19 667.85 43239.13 48194.58 2024-09-10 07:17:24.000 254 21272.19 667.83 43239.20 48194.56 2024-09-10 07:17:25.000 254 21272.15 667.80 43239.19 48194.64 2024-09-10 07:17:26.000 254 21272.14 667.76 43239.11 48194.56 2024-09-10 07:17:27.000 254 21272.14 667.76 43239.14 48194.62 2024-09-10 07:17:28.000 254 21272.14 667.71 43239.12 48194.58 2024-09-10 07:17:29.000 254 21272.17 667.76 43239.10 48194.60 2024-09-10 07:17:30.000 254 21272.14 667.76 43239.11 48194.60 2024-09-10 07:17:31.000 254 21272.09 667.76 43239.11 48194.56 2024-09-10 07:17:32.000 254 21272.15 667.74 43239.12 48194.49 2024-09-10 07:17:33.000 254 21272.13 667.79 43239.09 48194.55 2024-09-10 07:17:34.000 254 21272.13 667.78 43239.08 48194.53 2024-09-10 07:17:35.000 254 21272.17 667.75 43239.06 48194.50 2024-09-10 07:17:36.000 254 21272.12 667.72 43239.02 48194.53 2024-09-10 07:17:37.000 254 21272.13 667.72 43239.06 48194.48 2024-09-10 07:17:38.000 254 21272.11 667.71 43239.03 48194.50 2024-09-10 07:17:39.000 254 21272.10 667.70 43239.01 48194.43 2024-09-10 07:17:40.000 254 21272.09 667.72 43239.09 48194.49 2024-09-10 07:17:41.000 254 21272.05 667.69 43239.12 48194.49 2024-09-10 07:17:42.000 254 21272.07 667.65 43239.08 48194.49 2024-09-10 07:17:43.000 254 21272.09 667.60 43239.09 48194.48 2024-09-10 07:17:44.000 254 21272.05 667.55 43239.09 48194.45 2024-09-10 07:17:45.000 254 21272.05 667.49 43239.11 48194.52 2024-09-10 07:17:46.000 254 21272.07 667.44 43239.09 48194.44 2024-09-10 07:17:47.000 254 21272.07 667.38 43239.12 48194.54 2024-09-10 07:17:48.000 254 21272.11 667.37 43239.15 48194.52 2024-09-10 07:17:49.000 254 21272.11 667.33 43239.15 48194.56 2024-09-10 07:17:50.000 254 21272.07 667.26 43239.15 48194.51 2024-09-10 07:17:51.000 254 21272.04 667.23 43239.15 48194.55 2024-09-10 07:17:52.000 254 21272.03 667.20 43239.22 48194.55 2024-09-10 07:17:53.000 254 21272.01 667.17 43239.27 48194.58 2024-09-10 07:17:54.000 254 21271.94 667.24 43239.23 48194.55 2024-09-10 07:17:55.000 254 21271.94 667.28 43239.21 48194.61 2024-09-10 07:17:56.000 254 21271.92 667.28 43239.20 48194.52 2024-09-10 07:17:57.000 254 21271.90 667.25 43239.16 48194.55 2024-09-10 07:17:58.000 254 21271.91 667.28 43239.13 48194.48 2024-09-10 07:17:59.000 254 21271.93 667.27 43239.18 48194.50 2024-09-10 07:18:00.000 254 21271.96 667.21 43239.18 48194.46 2024-09-10 07:18:01.000 254 21271.97 667.14 43239.21 48194.48 2024-09-10 07:18:02.000 254 21272.04 667.06 43239.25 48194.55 2024-09-10 07:18:03.000 254 21272.11 667.03 43239.31 48194.61 2024-09-10 07:18:04.000 254 21272.11 666.97 43239.31 48194.60 2024-09-10 07:18:05.000 254 21272.12 666.93 43239.33 48194.65 2024-09-10 07:18:06.000 254 21272.15 666.89 43239.34 48194.63 2024-09-10 07:18:07.000 254 21272.14 666.89 43239.41 48194.73 2024-09-10 07:18:08.000 254 21272.19 666.91 43239.41 48194.68 2024-09-10 07:18:09.000 254 21272.17 666.90 43239.42 48194.78 2024-09-10 07:18:10.000 254 21272.15 666.92 43239.43 48194.76 2024-09-10 07:18:11.000 254 21272.11 666.93 43239.44 48194.77 2024-09-10 07:18:12.000 254 21272.08 666.84 43239.37 48194.73 2024-09-10 07:18:13.000 254 21272.00 666.79 43239.42 48194.80 2024-09-10 07:18:14.000 254 21271.96 666.82 43239.41 48194.78 2024-09-10 07:18:15.000 254 21271.97 666.82 43239.45 48194.73 2024-09-10 07:18:16.000 254 21272.02 666.87 43239.43 48194.73 2024-09-10 07:18:17.000 254 21272.03 666.89 43239.41 48194.71 2024-09-10 07:18:18.000 254 21272.04 666.93 43239.34 48194.74 2024-09-10 07:18:19.000 254 21272.07 666.93 43239.27 48194.66 2024-09-10 07:18:20.000 254 21272.09 666.93 43239.21 48194.65 2024-09-10 07:18:21.000 254 21272.14 666.92 43239.13 48194.60 2024-09-10 07:18:22.000 254 21272.19 666.98 43239.11 48194.65 2024-09-10 07:18:23.000 254 21272.25 666.98 43239.14 48194.62 2024-09-10 07:18:24.000 254 21272.26 666.97 43239.12 48194.56 2024-09-10 07:18:25.000 254 21272.33 667.01 43239.09 48194.59 2024-09-10 07:18:26.000 254 21272.42 667.04 43239.07 48194.65 2024-09-10 07:18:27.000 254 21272.49 666.99 43239.07 48194.64 2024-09-10 07:18:28.000 254 21272.50 666.99 43239.07 48194.63 2024-09-10 07:18:29.000 254 21272.54 666.99 43239.08 48194.60 2024-09-10 07:18:30.000 254 21272.56 666.98 43239.10 48194.73 2024-09-10 07:18:31.000 254 21272.54 667.01 43239.09 48194.73 2024-09-10 07:18:32.000 254 21272.60 667.00 43239.11 48194.72 2024-09-10 07:18:33.000 254 21272.63 667.00 43239.17 48194.73 2024-09-10 07:18:34.000 254 21272.67 667.00 43239.21 48194.77 2024-09-10 07:18:35.000 254 21272.74 666.97 43239.22 48194.79 2024-09-10 07:18:36.000 254 21272.76 666.98 43239.21 48194.84 2024-09-10 07:18:37.000 254 21272.72 666.99 43239.19 48194.90 2024-09-10 07:18:38.000 254 21272.79 667.04 43239.19 48194.92 2024-09-10 07:18:39.000 254 21272.79 667.06 43239.26 48194.93 2024-09-10 07:18:40.000 254 21272.72 667.08 43239.27 48194.87 2024-09-10 07:18:41.000 254 21272.71 667.15 43239.29 48194.95 2024-09-10 07:18:42.000 254 21272.75 667.15 43239.31 48194.92 2024-09-10 07:18:43.000 254 21272.68 667.17 43239.27 48194.89 2024-09-10 07:18:44.000 254 21272.64 667.23 43239.21 48194.84 2024-09-10 07:18:45.000 254 21272.62 667.31 43239.21 48194.80 2024-09-10 07:18:46.000 254 21272.53 667.35 43239.22 48194.79 2024-09-10 07:18:47.000 254 21272.52 667.36 43239.21 48194.72 2024-09-10 07:18:48.000 254 21272.52 667.41 43239.19 48194.74 2024-09-10 07:18:49.000 254 21272.54 667.46 43239.16 48194.68 2024-09-10 07:18:50.000 254 21272.52 667.46 43239.10 48194.65 2024-09-10 07:18:51.000 254 21272.47 667.47 43239.02 48194.64 2024-09-10 07:18:52.000 254 21272.40 667.45 43239.04 48194.59 2024-09-10 07:18:53.000 254 21272.37 667.39 43239.06 48194.55 2024-09-10 07:18:54.000 254 21272.39 667.41 43239.10 48194.64 2024-09-10 07:18:55.000 254 21272.45 667.40 43239.00 48194.59 2024-09-10 07:18:56.000 254 21272.45 667.45 43239.00 48194.57 2024-09-10 07:18:57.000 254 21272.40 667.45 43239.00 48194.55 2024-09-10 07:18:58.000 254 21272.41 667.43 43239.00 48194.57 2024-09-10 07:18:59.000 254 21272.41 667.43 43239.03 48194.57 2024-09-10 07:19:00.000 254 21272.38 667.40 43239.05 48194.55 2024-09-10 07:19:01.000 254 21272.37 667.41 43239.11 48194.57 2024-09-10 07:19:02.000 254 21272.35 667.37 43239.09 48194.57 2024-09-10 07:19:03.000 254 21272.33 667.29 43239.09 48194.62 2024-09-10 07:19:04.000 254 21272.29 667.24 43239.15 48194.55 2024-09-10 07:19:05.000 254 21272.25 667.19 43239.21 48194.60 2024-09-10 07:19:06.000 254 21272.27 667.16 43239.19 48194.66 2024-09-10 07:19:07.000 254 21272.31 667.14 43239.15 48194.64 2024-09-10 07:19:08.000 254 21272.33 667.19 43239.20 48194.67 2024-09-10 07:19:09.000 254 21272.37 667.18 43239.27 48194.72 2024-09-10 07:19:10.000 254 21272.37 667.17 43239.29 48194.68 2024-09-10 07:19:11.000 254 21272.34 667.20 43239.31 48194.68 2024-09-10 07:19:12.000 254 21272.31 667.23 43239.27 48194.70 2024-09-10 07:19:13.000 254 21272.29 667.19 43239.25 48194.69 2024-09-10 07:19:14.000 254 21272.26 667.23 43239.25 48194.66 2024-09-10 07:19:15.000 254 21272.19 667.34 43239.23 48194.64 2024-09-10 07:19:16.000 254 21272.16 667.44 43239.15 48194.59 2024-09-10 07:19:17.000 254 21272.14 667.47 43239.10 48194.58 2024-09-10 07:19:18.000 254 21272.09 667.44 43239.11 48194.58 2024-09-10 07:19:19.000 254 21272.06 667.40 43239.11 48194.48 2024-09-10 07:19:20.000 254 21272.02 667.34 43239.15 48194.48 2024-09-10 07:19:21.000 254 21272.01 667.37 43239.17 48194.52 2024-09-10 07:19:22.000 254 21272.05 667.38 43239.18 48194.56 2024-09-10 07:19:23.000 254 21272.09 667.36 43239.20 48194.54 2024-09-10 07:19:24.000 254 21272.10 667.33 43239.12 48194.55 2024-09-10 07:19:25.000 254 21272.13 667.39 43239.11 48194.51 2024-09-10 07:19:26.000 254 21272.11 667.35 43239.09 48194.52 2024-09-10 07:19:27.000 254 21272.08 667.35 43239.08 48194.52 2024-09-10 07:19:28.000 254 21272.11 667.31 43239.05 48194.47 2024-09-10 07:19:29.000 254 21272.09 667.29 43239.06 48194.50 2024-09-10 07:19:30.000 254 21272.12 667.25 43239.08 48194.50 2024-09-10 07:19:31.000 254 21272.12 667.22 43239.11 48194.48 2024-09-10 07:19:32.000 254 21272.09 667.23 43239.04 48194.51 2024-09-10 07:19:33.000 254 21272.04 667.22 43239.02 48194.45 2024-09-10 07:19:34.000 254 21271.99 667.27 43239.06 48194.48 2024-09-10 07:19:35.000 254 21271.99 667.31 43239.07 48194.39 2024-09-10 07:19:36.000 254 21271.97 667.32 43239.04 48194.36 2024-09-10 07:19:37.000 254 21271.97 667.36 43239.06 48194.41 2024-09-10 07:19:38.000 254 21271.92 667.40 43239.03 48194.36 2024-09-10 07:19:39.000 254 21271.89 667.42 43239.04 48194.37 2024-09-10 07:19:40.000 254 21271.79 667.30 43239.13 48194.37 2024-09-10 07:19:41.000 254 21271.72 667.18 43239.21 48194.36 2024-09-10 07:19:42.000 254 21271.72 667.14 43239.30 48194.43 2024-09-10 07:19:43.000 254 21271.68 667.13 43239.36 48194.52 2024-09-10 07:19:44.000 254 21271.76 667.16 43239.39 48194.58 2024-09-10 07:19:45.000 254 21271.77 667.18 43239.37 48194.65 2024-09-10 07:19:46.000 254 21271.83 667.18 43239.41 48194.61 2024-09-10 07:19:47.000 254 21271.88 667.16 43239.44 48194.66 2024-09-10 07:19:48.000 254 21271.91 667.16 43239.46 48194.68 2024-09-10 07:19:49.000 254 21271.90 667.15 43239.45 48194.70 2024-09-10 07:19:50.000 254 21271.93 667.16 43239.44 48194.71 2024-09-10 07:19:51.000 254 21271.92 667.15 43239.44 48194.73 2024-09-10 07:19:52.000 254 21271.91 667.14 43239.47 48194.76 2024-09-10 07:19:53.000 254 21271.86 667.10 43239.54 48194.79 2024-09-10 07:19:54.000 254 21271.89 667.16 43239.58 48194.82 2024-09-10 07:19:55.000 254 21271.89 667.20 43239.58 48194.75 2024-09-10 07:19:56.000 254 21271.87 667.28 43239.55 48194.77 2024-09-10 07:19:57.000 254 21271.87 667.30 43239.52 48194.81 2024-09-10 07:19:58.000 254 21271.83 667.28 43239.54 48194.83 2024-09-10 07:19:59.000 254 21271.88 667.32 43239.57 48194.76 2024-09-10 07:20:00.000 254 21271.87 667.34 43239.56 48194.84 2024-09-10 07:20:01.000 254 21271.82 667.39 43239.53 48194.78 2024-09-10 07:20:02.000 254 21271.80 667.42 43239.52 48194.75 2024-09-10 07:20:03.000 254 21271.82 667.39 43239.52 48194.83 2024-09-10 07:20:04.000 254 21271.85 667.33 43239.54 48194.79 2024-09-10 07:20:05.000 254 21271.93 667.30 43239.56 48194.75 2024-09-10 07:20:06.000 254 21271.99 667.36 43239.57 48194.83 2024-09-10 07:20:07.000 254 21272.01 667.36 43239.56 48194.84 2024-09-10 07:20:08.000 254 21272.08 667.34 43239.54 48194.86 2024-09-10 07:20:09.000 254 21272.14 667.30 43239.51 48194.90 2024-09-10 07:20:10.000 254 21272.14 667.29 43239.55 48194.83 2024-09-10 07:20:11.000 254 21272.14 667.28 43239.56 48194.86 2024-09-10 07:20:12.000 254 21272.17 667.32 43239.52 48194.80 2024-09-10 07:20:13.000 254 21272.21 667.35 43239.51 48194.90 2024-09-10 07:20:14.000 254 21272.24 667.43 43239.53 48194.86 2024-09-10 07:20:15.000 254 21272.24 667.52 43239.50 48194.88 2024-09-10 07:20:16.000 254 21272.29 667.61 43239.41 48194.83 2024-09-10 07:20:17.000 254 21272.25 667.62 43239.38 48194.81 2024-09-10 07:20:18.000 254 21272.21 667.61 43239.40 48194.78 2024-09-10 07:20:19.000 254 21272.22 667.56 43239.36 48194.82 2024-09-10 07:20:20.000 254 21272.25 667.58 43239.36 48194.77 2024-09-10 07:20:21.000 254 21272.26 667.60 43239.40 48194.77 2024-09-10 07:20:22.000 254 21272.23 667.57 43239.41 48194.77 2024-09-10 07:20:23.000 254 21272.20 667.58 43239.46 48194.79 2024-09-10 07:20:24.000 254 21272.21 667.60 43239.50 48194.83 2024-09-10 07:20:25.000 254 21272.23 667.69 43239.50 48194.82 2024-09-10 07:20:26.000 254 21272.25 667.73 43239.46 48194.77 2024-09-10 07:20:27.000 254 21272.21 667.74 43239.47 48194.82 2024-09-10 07:20:28.000 254 21272.17 667.85 43239.48 48194.81 2024-09-10 07:20:29.000 254 21272.15 668.00 43239.46 48194.76 2024-09-10 07:20:30.000 254 21272.06 668.03 43239.33 48194.72 2024-09-10 07:20:31.000 254 21272.04 668.06 43239.28 48194.57 2024-09-10 07:20:32.000 254 21272.03 668.10 43239.23 48194.56 2024-09-10 07:20:33.000 254 21272.02 668.11 43239.16 48194.57 2024-09-10 07:20:34.000 254 21272.00 668.14 43239.16 48194.48 2024-09-10 07:20:35.000 254 21272.02 668.17 43239.22 48194.48 2024-09-10 07:20:36.000 254 21272.03 668.24 43239.14 48194.48 2024-09-10 07:20:37.000 254 21271.88 668.32 43239.04 48194.42 2024-09-10 07:20:38.000 254 21271.84 668.36 43238.99 48194.34 2024-09-10 07:20:39.000 254 21271.83 668.35 43238.87 48194.25 2024-09-10 07:20:40.000 254 21271.81 668.32 43238.83 48194.20 2024-09-10 07:20:41.000 254 21271.80 668.31 43238.85 48194.18 2024-09-10 07:20:42.000 254 21271.82 668.26 43238.87 48194.18 2024-09-10 07:20:43.000 254 21271.80 668.17 43238.86 48194.18 2024-09-10 07:20:44.000 254 21271.80 668.13 43238.94 48194.20 2024-09-10 07:20:45.000 254 21271.77 668.05 43239.00 48194.17 2024-09-10 07:20:46.000 254 21271.81 667.98 43239.04 48194.26 2024-09-10 07:20:47.000 254 21271.79 667.98 43239.11 48194.33 2024-09-10 07:20:48.000 254 21271.78 667.91 43239.19 48194.38 2024-09-10 07:20:49.000 254 21271.73 667.89 43239.26 48194.47 2024-09-10 07:20:50.000 254 21271.71 667.85 43239.32 48194.45 2024-09-10 07:20:51.000 254 21271.68 667.83 43239.37 48194.47 2024-09-10 07:20:52.000 254 21271.61 667.90 43239.39 48194.49 2024-09-10 07:20:53.000 254 21271.59 667.88 43239.42 48194.50 2024-09-10 07:20:54.000 254 21271.56 667.92 43239.40 48194.51 2024-09-10 07:20:55.000 254 21271.50 667.96 43239.41 48194.49 2024-09-10 07:20:56.000 254 21271.50 667.99 43239.45 48194.50 2024-09-10 07:20:57.000 254 21271.49 668.02 43239.41 48194.48 2024-09-10 07:20:58.000 254 21271.47 668.02 43239.39 48194.45 2024-09-10 07:20:59.000 254 21271.44 668.13 43239.42 48194.45 2024-09-10 07:21:00.000 254 21271.39 668.19 43239.40 48194.50 2024-09-10 07:21:01.000 254 21271.33 668.20 43239.39 48194.43 2024-09-10 07:21:02.000 254 21271.36 668.21 43239.41 48194.39 2024-09-10 07:21:03.000 254 21271.38 668.25 43239.36 48194.36 2024-09-10 07:21:04.000 254 21271.43 668.22 43239.41 48194.42 2024-09-10 07:21:05.000 254 21271.50 668.27 43239.43 48194.48 2024-09-10 07:21:06.000 254 21271.61 668.30 43239.41 48194.56 2024-09-10 07:21:07.000 254 21271.70 668.35 43239.39 48194.57 2024-09-10 07:21:08.000 254 21271.70 668.35 43239.42 48194.56 2024-09-10 07:21:09.000 254 21271.75 668.32 43239.36 48194.51 2024-09-10 07:21:10.000 254 21271.77 668.31 43239.35 48194.49 2024-09-10 07:21:11.000 254 21271.77 668.33 43239.36 48194.54 2024-09-10 07:21:12.000 254 21271.86 668.20 43239.39 48194.59 2024-09-10 07:21:13.000 254 21271.91 668.11 43239.38 48194.61 2024-09-10 07:21:14.000 254 21271.95 668.02 43239.46 48194.60 2024-09-10 07:21:15.000 254 21271.98 667.92 43239.44 48194.78 2024-09-10 07:21:16.000 254 21272.01 667.84 43239.47 48194.82 2024-09-10 07:21:17.000 254 21272.09 667.85 43239.58 48194.86 2024-09-10 07:21:18.000 254 21272.09 667.82 43239.66 48194.84 2024-09-10 07:21:19.000 254 21272.04 667.72 43239.68 48194.87 2024-09-10 07:21:20.000 254 21272.00 667.60 43239.65 48194.91 2024-09-10 07:21:21.000 254 21271.98 667.56 43239.67 48194.90 2024-09-10 07:21:22.000 254 21271.91 667.58 43239.70 48194.96 2024-09-10 07:21:23.000 254 21271.87 667.62 43239.73 48194.92 2024-09-10 07:21:24.000 254 21271.81 667.65 43239.70 48194.85 2024-09-10 07:21:25.000 254 21271.77 667.68 43239.70 48194.89 2024-09-10 07:21:26.000 254 21271.74 667.69 43239.78 48194.87 2024-09-10 07:21:27.000 254 21271.71 667.72 43239.74 48194.83 2024-09-10 07:21:28.000 254 21271.69 667.77 43239.75 48194.90 2024-09-10 07:21:29.000 254 21271.65 667.72 43239.74 48194.85 2024-09-10 07:21:30.000 254 21271.64 667.74 43239.78 48194.80 2024-09-10 07:21:31.000 254 21271.68 667.74 43239.76 48194.95 2024-09-10 07:21:32.000 254 21271.69 667.77 43239.79 48194.88 2024-09-10 07:21:33.000 254 21271.70 667.75 43239.81 48194.91 2024-09-10 07:21:34.000 254 21271.72 667.78 43239.85 48194.94 2024-09-10 07:21:35.000 254 21271.79 667.81 43239.78 48194.96 2024-09-10 07:21:36.000 254 21271.84 667.83 43239.73 48194.94 2024-09-10 07:21:37.000 254 21271.91 667.83 43239.76 48194.99 2024-09-10 07:21:38.000 254 21271.93 667.80 43239.72 48194.96 2024-09-10 07:21:39.000 254 21271.91 667.76 43239.72 48194.99 2024-09-10 07:21:40.000 254 21271.96 667.75 43239.70 48194.96 2024-09-10 07:21:41.000 254 21271.98 667.76 43239.69 48194.94 2024-09-10 07:21:42.000 254 21271.95 667.73 43239.66 48194.97 2024-09-10 07:21:43.000 254 21271.91 667.69 43239.67 48194.96 2024-09-10 07:21:44.000 254 21271.90 667.72 43239.73 48194.94 2024-09-10 07:21:45.000 254 21271.89 667.79 43239.71 48194.90 2024-09-10 07:21:46.000 254 21271.86 667.82 43239.70 48194.92 2024-09-10 07:21:47.000 254 21271.80 667.80 43239.68 48194.89 2024-09-10 07:21:48.000 254 21271.75 667.80 43239.65 48194.80 2024-09-10 07:21:49.000 254 21271.73 667.79 43239.67 48194.85 2024-09-10 07:21:50.000 254 21271.69 667.81 43239.69 48194.82 2024-09-10 07:21:51.000 254 21271.71 667.83 43239.71 48194.83 2024-09-10 07:21:52.000 254 21271.64 667.81 43239.68 48194.83 2024-09-10 07:21:53.000 254 21271.59 667.82 43239.72 48194.87 2024-09-10 07:21:54.000 254 21271.55 667.87 43239.74 48194.83 2024-09-10 07:21:55.000 254 21271.55 667.96 43239.73 48194.84 2024-09-10 07:21:56.000 254 21271.53 668.03 43239.71 48194.78 2024-09-10 07:21:57.000 254 21271.55 668.02 43239.76 48194.79 2024-09-10 07:21:58.000 254 21271.53 668.03 43239.78 48194.76 2024-09-10 07:21:59.000 254 21271.53 668.09 43239.77 48194.77 2024-09-10 07:22:00.000 254 21271.45 668.14 43239.72 48194.72 2024-09-10 07:22:01.000 254 21271.45 668.11 43239.72 48194.78 2024-09-10 07:22:02.000 254 21271.48 668.12 43239.70 48194.71 2024-09-10 07:22:03.000 254 21271.47 668.19 43239.70 48194.73 2024-09-10 07:22:04.000 254 21271.45 668.26 43239.69 48194.75 2024-09-10 07:22:05.000 254 21271.49 668.31 43239.69 48194.75 2024-09-10 07:22:06.000 254 21271.51 668.29 43239.75 48194.79 2024-09-10 07:22:07.000 254 21271.60 668.29 43239.73 48194.79 2024-09-10 07:22:08.000 254 21271.66 668.30 43239.69 48194.79 2024-09-10 07:22:09.000 254 21271.68 668.29 43239.70 48194.81 2024-09-10 07:22:10.000 254 21271.72 668.23 43239.72 48194.88 2024-09-10 07:22:11.000 254 21271.69 668.27 43239.75 48194.89 2024-09-10 07:22:12.000 254 21271.69 668.27 43239.83 48194.90 2024-09-10 07:22:13.000 254 21271.72 668.25 43239.80 48194.92 2024-09-10 07:22:14.000 254 21271.70 668.25 43239.80 48194.96 2024-09-10 07:22:15.000 254 21271.70 668.23 43239.83 48194.96 2024-09-10 07:22:16.000 254 21271.75 668.23 43239.86 48194.95 2024-09-10 07:22:17.000 254 21271.73 668.26 43239.86 48194.96 2024-09-10 07:22:18.000 254 21271.69 668.27 43239.91 48194.94 2024-09-10 07:22:19.000 254 21271.63 668.22 43239.94 48194.98 2024-09-10 07:22:20.000 254 21271.66 668.24 43239.96 48195.03 2024-09-10 07:22:21.000 254 21271.65 668.26 43239.93 48194.98 2024-09-10 07:22:22.000 254 21271.67 668.25 43239.83 48194.96 2024-09-10 07:22:23.000 254 21271.64 668.26 43239.85 48195.02 2024-09-10 07:22:24.000 254 21271.60 668.20 43239.88 48194.99 2024-09-10 07:22:25.000 254 21271.61 668.20 43239.84 48195.00 2024-09-10 07:22:26.000 254 21271.61 668.17 43239.86 48194.97 2024-09-10 07:22:27.000 254 21271.64 668.20 43239.90 48195.07 2024-09-10 07:22:28.000 254 21271.67 668.22 43239.94 48195.01 2024-09-10 07:22:29.000 254 21271.64 668.24 43239.96 48195.03 2024-09-10 07:22:30.000 254 21271.66 668.24 43240.00 48195.06 2024-09-10 07:22:31.000 254 21271.70 668.26 43239.97 48195.13 2024-09-10 07:22:32.000 254 21271.68 668.29 43239.91 48195.03 2024-09-10 07:22:33.000 254 21271.61 668.26 43239.89 48195.06 2024-09-10 07:22:34.000 254 21271.66 668.25 43239.90 48194.95 2024-09-10 07:22:35.000 254 21271.67 668.21 43239.90 48194.99 2024-09-10 07:22:36.000 254 21271.72 668.17 43239.87 48195.02 2024-09-10 07:22:37.000 254 21271.71 668.09 43239.86 48195.00 2024-09-10 07:22:38.000 254 21271.70 668.07 43239.92 48195.02 2024-09-10 07:22:39.000 254 21271.66 668.02 43239.89 48195.03 2024-09-10 07:22:40.000 254 21271.68 668.03 43239.85 48195.06 2024-09-10 07:22:41.000 254 21271.74 668.10 43239.87 48195.09 2024-09-10 07:22:42.000 254 21271.75 668.14 43239.85 48195.02 2024-09-10 07:22:43.000 254 21271.75 668.17 43239.87 48195.05 2024-09-10 07:22:44.000 254 21271.76 668.19 43239.87 48195.08 2024-09-10 07:22:45.000 254 21271.79 668.21 43239.90 48195.00 2024-09-10 07:22:46.000 254 21271.81 668.18 43239.89 48195.03 2024-09-10 07:22:47.000 254 21271.86 668.21 43239.89 48195.07 2024-09-10 07:22:48.000 254 21271.86 668.25 43239.78 48195.05 2024-09-10 07:22:49.000 254 21271.88 668.27 43239.84 48195.06 2024-09-10 07:22:50.000 254 21271.90 668.33 43239.89 48195.08 2024-09-10 07:22:51.000 254 21271.88 668.39 43239.86 48195.06 2024-09-10 07:22:52.000 254 21271.83 668.54 43239.81 48195.06 2024-09-10 07:22:53.000 254 21271.83 668.64 43239.81 48195.06 2024-09-10 07:22:54.000 254 21271.81 668.71 43239.79 48195.00 2024-09-10 07:22:55.000 254 21271.74 668.77 43239.74 48195.01 2024-09-10 07:22:56.000 254 21271.70 668.87 43239.73 48194.94 2024-09-10 07:22:57.000 254 21271.73 668.90 43239.76 48194.86 2024-09-10 07:22:58.000 254 21271.76 668.97 43239.71 48194.94 2024-09-10 07:22:59.000 254 21271.79 668.99 43239.67 48194.84 2024-09-10 07:23:00.000 254 21271.83 668.98 43239.67 48194.88 2024-09-10 07:23:01.000 254 21271.85 669.00 43239.68 48194.89 2024-09-10 07:23:02.000 254 21271.85 669.03 43239.70 48194.90 2024-09-10 07:23:03.000 254 21271.78 668.97 43239.75 48194.92 2024-09-10 07:23:04.000 254 21271.78 668.86 43239.81 48194.93 2024-09-10 07:23:05.000 254 21271.77 668.87 43239.79 48194.93 2024-09-10 07:23:06.000 254 21271.80 668.99 43239.85 48194.91 2024-09-10 07:23:07.000 254 21271.82 669.05 43239.84 48194.92 2024-09-10 07:23:08.000 254 21271.76 669.10 43239.78 48194.88 2024-09-10 07:23:09.000 254 21271.74 669.18 43239.72 48194.86 2024-09-10 07:23:10.000 254 21271.68 669.15 43239.71 48194.85 2024-09-10 07:23:11.000 254 21271.59 669.12 43239.70 48194.82 2024-09-10 07:23:12.000 254 21271.48 669.06 43239.75 48194.74 2024-09-10 07:23:13.000 254 21271.44 668.98 43239.75 48194.76 2024-09-10 07:23:14.000 254 21271.42 668.92 43239.73 48194.76 2024-09-10 07:23:15.000 254 21271.37 668.89 43239.73 48194.78 2024-09-10 07:23:16.000 254 21271.37 668.93 43239.75 48194.77 2024-09-10 07:23:17.000 254 21271.37 668.96 43239.78 48194.79 2024-09-10 07:23:18.000 254 21271.30 669.04 43239.77 48194.72 2024-09-10 07:23:19.000 254 21271.25 669.07 43239.71 48194.73 2024-09-10 07:23:20.000 254 21271.22 669.03 43239.62 48194.68 2024-09-10 07:23:21.000 254 21271.23 669.00 43239.62 48194.58 2024-09-10 07:23:22.000 254 21271.21 668.96 43239.62 48194.57 2024-09-10 07:23:23.000 254 21271.19 668.97 43239.62 48194.55 2024-09-10 07:23:24.000 254 21271.19 668.90 43239.59 48194.53 2024-09-10 07:23:25.000 254 21271.21 668.88 43239.55 48194.56 2024-09-10 07:23:26.000 254 21271.19 668.87 43239.58 48194.52 2024-09-10 07:23:27.000 254 21271.18 668.99 43239.61 48194.49 2024-09-10 07:23:28.000 254 21271.08 669.03 43239.54 48194.49 2024-09-10 07:23:29.000 254 21271.02 669.09 43239.45 48194.40 2024-09-10 07:23:30.000 254 21270.97 669.13 43239.36 48194.33 2024-09-10 07:23:31.000 254 21270.94 669.14 43239.37 48194.29 2024-09-10 07:23:32.000 254 21270.95 669.20 43239.40 48194.28 2024-09-10 07:23:33.000 254 21270.96 669.25 43239.36 48194.27 2024-09-10 07:23:34.000 254 21270.89 669.27 43239.32 48194.22 2024-09-10 07:23:35.000 254 21270.81 669.37 43239.31 48194.17 2024-09-10 07:23:36.000 254 21270.77 669.49 43239.30 48194.14 2024-09-10 07:23:37.000 254 21270.73 669.54 43239.24 48194.05 2024-09-10 07:23:38.000 254 21270.75 669.55 43239.12 48193.95 2024-09-10 07:23:39.000 254 21270.75 669.54 43239.11 48193.92 2024-09-10 07:23:40.000 254 21270.73 669.54 43239.14 48193.89 2024-09-10 07:23:41.000 254 21270.76 669.47 43239.16 48193.89 2024-09-10 07:23:42.000 254 21270.82 669.35 43239.19 48193.92 2024-09-10 07:23:43.000 254 21270.90 669.22 43239.16 48193.99 2024-09-10 07:23:44.000 254 21270.92 669.07 43239.30 48194.02 2024-09-10 07:23:45.000 254 21270.98 669.00 43239.35 48194.13 2024-09-10 07:23:46.000 254 21271.01 668.93 43239.35 48194.21 2024-09-10 07:23:47.000 254 21271.04 668.87 43239.38 48194.26 2024-09-10 07:23:48.000 254 21271.05 668.81 43239.43 48194.34 2024-09-10 07:23:49.000 254 21271.07 668.78 43239.47 48194.37 2024-09-10 07:23:50.000 254 21271.03 668.78 43239.50 48194.36 2024-09-10 07:23:51.000 254 21271.02 668.77 43239.50 48194.38 2024-09-10 07:23:52.000 254 21271.02 668.78 43239.51 48194.42 2024-09-10 07:23:53.000 254 21270.98 668.79 43239.50 48194.35 2024-09-10 07:23:54.000 254 21270.92 668.79 43239.55 48194.42 2024-09-10 07:23:55.000 254 21270.88 668.82 43239.59 48194.33 2024-09-10 07:23:56.000 254 21270.79 668.82 43239.56 48194.35 2024-09-10 07:23:57.000 254 21270.72 668.87 43239.58 48194.31 2024-09-10 07:23:58.000 254 21270.71 668.88 43239.52 48194.37 2024-09-10 07:23:59.000 254 21270.71 668.86 43239.49 48194.36 2024-09-10 07:24:00.000 254 21270.74 668.83 43239.51 48194.28 2024-09-10 07:24:01.000 254 21270.74 668.83 43239.55 48194.32 2024-09-10 07:24:02.000 254 21270.74 668.80 43239.61 48194.34 2024-09-10 07:24:03.000 254 21270.76 668.78 43239.59 48194.38 2024-09-10 07:24:04.000 254 21270.77 668.77 43239.58 48194.39 2024-09-10 07:24:05.000 254 21270.76 668.73 43239.63 48194.34 2024-09-10 07:24:06.000 254 21270.75 668.71 43239.62 48194.39 2024-09-10 07:24:07.000 254 21270.68 668.70 43239.67 48194.33 2024-09-10 07:24:08.000 254 21270.65 668.71 43239.67 48194.40 2024-09-10 07:24:09.000 254 21270.64 668.70 43239.72 48194.39 2024-09-10 07:24:10.000 254 21270.63 668.68 43239.76 48194.40 2024-09-10 07:24:11.000 254 21270.64 668.68 43239.74 48194.38 2024-09-10 07:24:12.000 254 21270.61 668.69 43239.77 48194.40 2024-09-10 07:24:13.000 254 21270.65 668.67 43239.74 48194.45 2024-09-10 07:24:14.000 254 21270.68 668.68 43239.74 48194.44 2024-09-10 07:24:15.000 254 21270.65 668.68 43239.76 48194.41 2024-09-10 07:24:16.000 254 21270.67 668.64 43239.80 48194.51 2024-09-10 07:24:17.000 254 21270.72 668.61 43239.83 48194.55 2024-09-10 07:24:18.000 254 21270.71 668.65 43239.85 48194.57 2024-09-10 07:24:19.000 254 21270.73 668.64 43239.84 48194.61 2024-09-10 07:24:20.000 254 21270.74 668.62 43239.87 48194.62 2024-09-10 07:24:21.000 254 21270.79 668.64 43239.90 48194.65 2024-09-10 07:24:22.000 254 21270.88 668.61 43239.83 48194.68 2024-09-10 07:24:23.000 254 21270.93 668.59 43239.87 48194.68 2024-09-10 07:24:24.000 254 21270.94 668.58 43239.88 48194.69 2024-09-10 07:24:25.000 254 21270.91 668.56 43239.82 48194.67 2024-09-10 07:24:26.000 254 21270.95 668.60 43239.89 48194.69 2024-09-10 07:24:27.000 254 21270.92 668.60 43239.88 48194.76 2024-09-10 07:24:28.000 254 21270.92 668.60 43239.91 48194.69 2024-09-10 07:24:29.000 254 21270.95 668.62 43239.85 48194.71 2024-09-10 07:24:30.000 254 21270.94 668.68 43239.85 48194.69 2024-09-10 07:24:31.000 254 21270.90 668.69 43239.89 48194.73 2024-09-10 07:24:32.000 254 21270.93 668.73 43239.85 48194.66 2024-09-10 07:24:33.000 254 21270.89 668.81 43239.79 48194.61 2024-09-10 07:24:34.000 254 21270.84 668.84 43239.80 48194.62 2024-09-10 07:24:35.000 254 21270.86 668.87 43239.80 48194.59 2024-09-10 07:24:36.000 254 21270.82 668.92 43239.71 48194.58 2024-09-10 07:24:37.000 254 21270.80 668.99 43239.70 48194.48 2024-09-10 07:24:38.000 254 21270.82 669.01 43239.75 48194.52 2024-09-10 07:24:39.000 254 21270.83 669.02 43239.76 48194.54 2024-09-10 07:24:40.000 254 21270.83 669.00 43239.76 48194.58 2024-09-10 07:24:41.000 254 21270.84 669.05 43239.69 48194.46 2024-09-10 07:24:42.000 254 21270.87 669.07 43239.69 48194.57 2024-09-10 07:24:43.000 254 21270.88 669.02 43239.64 48194.55 2024-09-10 07:24:44.000 254 21270.89 669.04 43239.63 48194.52 2024-09-10 07:24:45.000 254 21270.91 669.03 43239.62 48194.45 2024-09-10 07:24:46.000 254 21270.90 669.02 43239.60 48194.54 2024-09-10 07:24:47.000 254 21270.95 669.01 43239.65 48194.49 2024-09-10 07:24:48.000 254 21270.97 669.08 43239.62 48194.54 2024-09-10 07:24:49.000 254 21270.94 669.12 43239.55 48194.49 2024-09-10 07:24:50.000 254 21270.97 669.15 43239.55 48194.46 2024-09-10 07:24:51.000 254 21270.94 669.08 43239.53 48194.45 2024-09-10 07:24:52.000 254 21270.91 669.04 43239.53 48194.49 2024-09-10 07:24:53.000 254 21270.96 669.01 43239.58 48194.47 2024-09-10 07:24:54.000 254 21270.97 668.90 43239.61 48194.53 2024-09-10 07:24:55.000 254 21270.99 668.81 43239.64 48194.53 2024-09-10 07:24:56.000 254 21271.02 668.77 43239.64 48194.53 2024-09-10 07:24:57.000 254 21271.06 668.70 43239.69 48194.58 2024-09-10 07:24:58.000 254 21271.07 668.67 43239.73 48194.57 2024-09-10 07:24:59.000 254 21271.08 668.64 43239.69 48194.63 2024-09-10 07:25:00.000 254 21271.07 668.60 43239.72 48194.59 2024-09-10 07:25:01.000 254 21271.11 668.53 43239.71 48194.73 2024-09-10 07:25:02.000 254 21271.17 668.48 43239.73 48194.66 2024-09-10 07:25:03.000 254 21271.17 668.45 43239.75 48194.76 2024-09-10 07:25:04.000 254 21271.19 668.44 43239.75 48194.67 2024-09-10 07:25:05.000 254 21271.20 668.41 43239.73 48194.74 2024-09-10 07:25:06.000 254 21271.15 668.44 43239.74 48194.74 2024-09-10 07:25:07.000 254 21271.18 668.47 43239.79 48194.79 2024-09-10 07:25:08.000 254 21271.15 668.52 43239.80 48194.76 2024-09-10 07:25:09.000 254 21271.12 668.51 43239.84 48194.72 2024-09-10 07:25:10.000 254 21271.07 668.54 43239.81 48194.79 2024-09-10 07:25:11.000 254 21271.01 668.58 43239.84 48194.67 2024-09-10 07:25:12.000 254 21270.94 668.63 43239.87 48194.65 2024-09-10 07:25:13.000 254 21270.88 668.65 43239.91 48194.62 2024-09-10 07:25:14.000 254 21270.82 668.74 43239.86 48194.64 2024-09-10 07:25:15.000 254 21270.76 668.80 43239.84 48194.63 2024-09-10 07:25:16.000 254 21270.71 668.86 43239.83 48194.57 2024-09-10 07:25:17.000 254 21270.68 669.02 43239.77 48194.56 2024-09-10 07:25:18.000 254 21270.69 669.12 43239.72 48194.45 2024-09-10 07:25:19.000 254 21270.65 669.18 43239.68 48194.47 2024-09-10 07:25:20.000 254 21270.67 669.22 43239.65 48194.45 2024-09-10 07:25:21.000 254 21270.70 669.28 43239.55 48194.40 2024-09-10 07:25:22.000 254 21270.69 669.39 43239.52 48194.36 2024-09-10 07:25:23.000 254 21270.66 669.46 43239.46 48194.30 2024-09-10 07:25:24.000 254 21270.69 669.52 43239.44 48194.33 2024-09-10 07:25:25.000 254 21270.73 669.58 43239.40 48194.28 2024-09-10 07:25:26.000 254 21270.78 669.54 43239.35 48194.26 2024-09-10 07:25:27.000 254 21270.78 669.53 43239.32 48194.23 2024-09-10 07:25:28.000 254 21270.80 669.57 43239.33 48194.22 2024-09-10 07:25:29.000 254 21270.81 669.56 43239.34 48194.20 2024-09-10 07:25:30.000 254 21270.89 669.55 43239.28 48194.24 2024-09-10 07:25:31.000 254 21270.94 669.49 43239.29 48194.23 2024-09-10 07:25:32.000 254 21271.02 669.46 43239.30 48194.25 2024-09-10 07:25:33.000 254 21271.07 669.39 43239.36 48194.29 2024-09-10 07:25:34.000 254 21271.08 669.34 43239.34 48194.36 2024-09-10 07:25:35.000 254 21271.04 669.28 43239.37 48194.33 2024-09-10 07:25:36.000 254 21271.01 669.24 43239.34 48194.31 2024-09-10 07:25:37.000 254 21271.01 669.20 43239.39 48194.34 2024-09-10 07:25:38.000 254 21270.90 669.20 43239.39 48194.32 2024-09-10 07:25:39.000 254 21270.86 669.25 43239.39 48194.31 2024-09-10 07:25:40.000 254 21270.80 669.19 43239.46 48194.33 2024-09-10 07:25:41.000 254 21270.77 669.18 43239.48 48194.34 2024-09-10 07:25:42.000 254 21270.74 669.24 43239.50 48194.28 2024-09-10 07:25:43.000 254 21270.69 669.26 43239.51 48194.23 2024-09-10 07:25:44.000 254 21270.63 669.25 43239.47 48194.29 2024-09-10 07:25:45.000 254 21270.66 669.19 43239.48 48194.20 2024-09-10 07:25:46.000 254 21270.62 669.20 43239.45 48194.27 2024-09-10 07:25:47.000 254 21270.60 669.19 43239.48 48194.26 2024-09-10 07:25:48.000 254 21270.59 669.20 43239.49 48194.25 2024-09-10 07:25:49.000 254 21270.53 669.21 43239.47 48194.24 2024-09-10 07:25:50.000 254 21270.51 669.25 43239.51 48194.23 2024-09-10 07:25:51.000 254 21270.49 669.33 43239.43 48194.19 2024-09-10 07:25:52.000 254 21270.48 669.37 43239.45 48194.13 2024-09-10 07:25:53.000 254 21270.49 669.31 43239.43 48194.11 2024-09-10 07:25:54.000 254 21270.57 669.32 43239.43 48194.07 2024-09-10 07:25:55.000 254 21270.58 669.27 43239.45 48194.09 2024-09-10 07:25:56.000 254 21270.63 669.16 43239.47 48194.14 2024-09-10 07:25:57.000 254 21270.66 669.12 43239.49 48194.18 2024-09-10 07:25:58.000 254 21270.68 669.04 43239.51 48194.26 2024-09-10 07:25:59.000 254 21270.75 669.02 43239.51 48194.24 2024-09-10 07:26:00.000 254 21270.85 669.03 43239.52 48194.34 2024-09-10 07:26:01.000 254 21270.91 669.03 43239.48 48194.35 2024-09-10 07:26:02.000 254 21270.92 669.00 43239.47 48194.39 2024-09-10 07:26:03.000 254 21270.93 669.02 43239.51 48194.37 2024-09-10 07:26:04.000 254 21270.92 669.06 43239.51 48194.35 2024-09-10 07:26:05.000 254 21270.89 669.09 43239.54 48194.41 2024-09-10 07:26:06.000 254 21270.89 669.02 43239.48 48194.42 2024-09-10 07:26:07.000 254 21270.85 669.02 43239.46 48194.34 2024-09-10 07:26:08.000 254 21270.85 669.06 43239.50 48194.37 2024-09-10 07:26:09.000 254 21270.84 669.02 43239.53 48194.38 2024-09-10 07:26:10.000 254 21270.71 668.94 43239.58 48194.33 2024-09-10 07:26:11.000 254 21270.62 668.96 43239.62 48194.39 2024-09-10 07:26:12.000 254 21270.61 668.96 43239.69 48194.47 2024-09-10 07:26:13.000 254 21270.60 668.98 43239.72 48194.46 2024-09-10 07:26:14.000 254 21270.58 669.03 43239.69 48194.41 2024-09-10 07:26:15.000 254 21270.56 669.07 43239.66 48194.46 2024-09-10 07:26:16.000 254 21270.57 669.06 43239.67 48194.45 2024-09-10 07:26:17.000 254 21270.46 669.05 43239.68 48194.45 2024-09-10 07:26:18.000 254 21270.42 669.07 43239.72 48194.37 2024-09-10 07:26:19.000 254 21270.49 669.10 43239.68 48194.40 2024-09-10 07:26:20.000 254 21270.49 669.23 43239.66 48194.43 2024-09-10 07:26:21.000 254 21270.55 669.33 43239.66 48194.38 2024-09-10 07:26:22.000 254 21270.58 669.38 43239.63 48194.38 2024-09-10 07:26:23.000 254 21270.61 669.39 43239.55 48194.39 2024-09-10 07:26:24.000 254 21270.63 669.38 43239.50 48194.28 2024-09-10 07:26:25.000 254 21270.68 669.36 43239.52 48194.35 2024-09-10 07:26:26.000 254 21270.73 669.40 43239.47 48194.33 2024-09-10 07:26:27.000 254 21270.77 669.36 43239.47 48194.30 2024-09-10 07:26:28.000 254 21270.82 669.32 43239.46 48194.35 2024-09-10 07:26:29.000 254 21270.84 669.32 43239.43 48194.32 2024-09-10 07:26:30.000 254 21270.86 669.28 43239.44 48194.37 2024-09-10 07:26:31.000 254 21270.89 669.31 43239.42 48194.36 2024-09-10 07:26:32.000 254 21270.86 669.31 43239.45 48194.38 2024-09-10 07:26:33.000 254 21270.86 669.28 43239.47 48194.40 2024-09-10 07:26:34.000 254 21270.83 669.27 43239.49 48194.41 2024-09-10 07:26:35.000 254 21270.82 669.25 43239.51 48194.38 2024-09-10 07:26:36.000 254 21270.73 669.31 43239.54 48194.39 2024-09-10 07:26:37.000 254 21270.64 669.32 43239.57 48194.42 2024-09-10 07:26:38.000 254 21270.61 669.38 43239.58 48194.35 2024-09-10 07:26:39.000 254 21270.58 669.38 43239.61 48194.34 2024-09-10 07:26:40.000 254 21270.53 669.39 43239.63 48194.31 2024-09-10 07:26:41.000 254 21270.53 669.45 43239.61 48194.38 2024-09-10 07:26:42.000 254 21270.48 669.49 43239.61 48194.30 2024-09-10 07:26:43.000 254 21270.44 669.51 43239.61 48194.27 2024-09-10 07:26:44.000 254 21270.41 669.48 43239.58 48194.22 2024-09-10 07:26:45.000 254 21270.37 669.50 43239.57 48194.20 2024-09-10 07:26:46.000 254 21270.34 669.57 43239.52 48194.22 2024-09-10 07:26:47.000 254 21270.31 669.60 43239.49 48194.07 2024-09-10 07:26:48.000 254 21270.25 669.62 43239.42 48194.13 2024-09-10 07:26:49.000 254 21270.22 669.56 43239.40 48194.09 2024-09-10 07:26:50.000 254 21270.20 669.56 43239.40 48194.00 2024-09-10 07:26:51.000 254 21270.23 669.53 43239.41 48194.10 2024-09-10 07:26:52.000 254 21270.25 669.50 43239.39 48194.01 2024-09-10 07:26:53.000 254 21270.26 669.51 43239.37 48194.10 2024-09-10 07:26:54.000 254 21270.31 669.58 43239.36 48194.10 2024-09-10 07:26:55.000 254 21270.32 669.58 43239.38 48194.07 2024-09-10 07:26:56.000 254 21270.33 669.61 43239.40 48194.13 2024-09-10 07:26:57.000 254 21270.34 669.62 43239.43 48194.07 2024-09-10 07:26:58.000 254 21270.36 669.63 43239.40 48194.05 2024-09-10 07:26:59.000 254 21270.39 669.61 43239.39 48194.13 2024-09-10 07:27:00.000 254 21270.37 669.57 43239.38 48194.10 2024-09-10 07:27:01.000 254 21270.39 669.59 43239.44 48194.16 2024-09-10 07:27:02.000 254 21270.39 669.60 43239.46 48194.17 2024-09-10 07:27:03.000 254 21270.44 669.64 43239.46 48194.14 2024-09-10 07:27:04.000 254 21270.44 669.67 43239.48 48194.22 2024-09-10 07:27:05.000 254 21270.40 669.61 43239.58 48194.21 2024-09-10 07:27:06.000 254 21270.40 669.58 43239.67 48194.26 2024-09-10 07:27:07.000 254 21270.37 669.57 43239.69 48194.30 2024-09-10 07:27:08.000 254 21270.38 669.54 43239.71 48194.40 2024-09-10 07:27:09.000 254 21270.42 669.53 43239.77 48194.37 2024-09-10 07:27:10.000 254 21270.45 669.60 43239.78 48194.40 2024-09-10 07:27:11.000 254 21270.47 669.67 43239.85 48194.47 2024-09-10 07:27:12.000 254 21270.41 669.77 43239.83 48194.42 2024-09-10 07:27:13.000 254 21270.35 669.89 43239.75 48194.41 2024-09-10 07:27:14.000 254 21270.40 670.00 43239.75 48194.37 2024-09-10 07:27:15.000 254 21270.43 670.09 43239.64 48194.30 2024-09-10 07:27:16.000 254 21270.46 670.13 43239.51 48194.34 2024-09-10 07:27:17.000 254 21270.43 670.18 43239.51 48194.29 2024-09-10 07:27:18.000 254 21270.44 670.19 43239.49 48194.27 2024-09-10 07:27:19.000 254 21270.46 670.22 43239.48 48194.26 2024-09-10 07:27:20.000 254 21270.45 670.19 43239.45 48194.27 2024-09-10 07:27:21.000 254 21270.48 670.23 43239.47 48194.24 2024-09-10 07:27:22.000 254 21270.50 670.21 43239.44 48194.30 2024-09-10 07:27:23.000 254 21270.54 670.23 43239.44 48194.25 2024-09-10 07:27:24.000 254 21270.55 670.21 43239.41 48194.25 2024-09-10 07:27:25.000 254 21270.62 670.21 43239.47 48194.30 2024-09-10 07:27:26.000 254 21270.67 670.20 43239.46 48194.32 2024-09-10 07:27:27.000 254 21270.70 670.21 43239.49 48194.35 2024-09-10 07:27:28.000 254 21270.70 670.19 43239.47 48194.28 2024-09-10 07:27:29.000 254 21270.61 670.18 43239.50 48194.43 2024-09-10 07:27:30.000 254 21270.61 670.14 43239.55 48194.34 2024-09-10 07:27:31.000 254 21270.63 670.10 43239.62 48194.40 2024-09-10 07:27:32.000 254 21270.63 670.12 43239.68 48194.39 2024-09-10 07:27:33.000 254 21270.65 670.04 43239.70 48194.43 2024-09-10 07:27:34.000 254 21270.67 670.06 43239.69 48194.54 2024-09-10 07:27:35.000 254 21270.65 670.07 43239.74 48194.47 2024-09-10 07:27:36.000 254 21270.61 670.03 43239.76 48194.46 2024-09-10 07:27:37.000 254 21270.62 670.06 43239.76 48194.51 2024-09-10 07:27:38.000 254 21270.65 670.07 43239.74 48194.54 2024-09-10 07:27:39.000 254 21270.64 670.07 43239.76 48194.48 2024-09-10 07:27:40.000 254 21270.63 670.01 43239.77 48194.49 2024-09-10 07:27:41.000 254 21270.63 669.99 43239.72 48194.50 2024-09-10 07:27:42.000 254 21270.60 670.06 43239.76 48194.54 2024-09-10 07:27:43.000 254 21270.63 670.09 43239.70 48194.47 2024-09-10 07:27:44.000 254 21270.63 670.13 43239.77 48194.54 2024-09-10 07:27:45.000 254 21270.68 670.17 43239.79 48194.53 2024-09-10 07:27:46.000 254 21270.68 670.24 43239.72 48194.46 2024-09-10 07:27:47.000 254 21270.68 670.27 43239.69 48194.51 2024-09-10 07:27:48.000 254 21270.66 670.31 43239.75 48194.53 2024-09-10 07:27:49.000 254 21270.61 670.39 43239.72 48194.44 2024-09-10 07:27:50.000 254 21270.58 670.40 43239.73 48194.48 2024-09-10 07:27:51.000 254 21270.58 670.41 43239.68 48194.52 2024-09-10 07:27:52.000 254 21270.58 670.45 43239.72 48194.42 2024-09-10 07:27:53.000 254 21270.55 670.47 43239.67 48194.41 2024-09-10 07:27:54.000 254 21270.58 670.55 43239.64 48194.46 2024-09-10 07:27:55.000 254 21270.55 670.57 43239.63 48194.45 2024-09-10 07:27:56.000 254 21270.48 670.57 43239.64 48194.38 2024-09-10 07:27:57.000 254 21270.45 670.55 43239.63 48194.42 2024-09-10 07:27:58.000 254 21270.43 670.56 43239.63 48194.42 2024-09-10 07:27:59.000 254 21270.41 670.60 43239.63 48194.38 2024-09-10 07:28:00.000 254 21270.38 670.69 43239.67 48194.43 2024-09-10 07:28:01.000 254 21270.40 670.71 43239.59 48194.35 2024-09-10 07:28:02.000 254 21270.41 670.76 43239.58 48194.28 2024-09-10 07:28:03.000 254 21270.40 670.75 43239.56 48194.32 2024-09-10 07:28:04.000 254 21270.42 670.68 43239.56 48194.22 2024-09-10 07:28:05.000 254 21270.46 670.62 43239.51 48194.25 2024-09-10 07:28:06.000 254 21270.52 670.60 43239.54 48194.32 2024-09-10 07:28:07.000 254 21270.58 670.54 43239.57 48194.34 2024-09-10 07:28:08.000 254 21270.58 670.54 43239.62 48194.38 2024-09-10 07:28:09.000 254 21270.56 670.64 43239.60 48194.36 2024-09-10 07:28:10.000 254 21270.49 670.81 43239.52 48194.26 2024-09-10 07:28:11.000 254 21270.46 670.93 43239.46 48194.26 2024-09-10 07:28:12.000 254 21270.42 670.97 43239.33 48194.27 2024-09-10 07:28:13.000 254 21270.39 671.00 43239.28 48194.06 2024-09-10 07:28:14.000 254 21270.35 670.94 43239.22 48194.08 2024-09-10 07:28:15.000 254 21270.38 670.91 43239.21 48194.00 2024-09-10 07:28:16.000 254 21270.43 670.90 43239.22 48193.99 2024-09-10 07:28:17.000 254 21270.41 670.87 43239.22 48194.01 2024-09-10 07:28:18.000 254 21270.38 670.97 43239.21 48194.03 2024-09-10 07:28:19.000 254 21270.35 671.08 43239.16 48193.94 2024-09-10 07:28:20.000 254 21270.28 671.12 43239.13 48193.89 2024-09-10 07:28:21.000 254 21270.21 671.20 43239.06 48193.83 2024-09-10 07:28:22.000 254 21270.21 671.23 43239.08 48193.84 2024-09-10 07:28:23.000 254 21270.17 671.20 43239.11 48193.81 2024-09-10 07:28:24.000 254 21270.13 671.23 43239.07 48193.80 2024-09-10 07:28:25.000 254 21270.14 671.26 43239.07 48193.78 2024-09-10 07:28:26.000 254 21270.16 671.28 43239.06 48193.74 2024-09-10 07:28:27.000 254 21270.14 671.26 43239.06 48193.69 2024-09-10 07:28:28.000 254 21270.08 671.26 43239.05 48193.76 2024-09-10 07:28:29.000 254 21270.08 671.28 43239.06 48193.69 2024-09-10 07:28:30.000 254 21270.10 671.27 43239.03 48193.71 2024-09-10 07:28:31.000 254 21270.11 671.24 43239.08 48193.79 2024-09-10 07:28:32.000 254 21270.13 671.24 43239.05 48193.68 2024-09-10 07:28:33.000 254 21270.12 671.23 43238.99 48193.77 2024-09-10 07:28:34.000 254 21270.12 671.20 43239.03 48193.78 2024-09-10 07:28:35.000 254 21270.17 671.11 43239.06 48193.76 2024-09-10 07:28:36.000 254 21270.21 671.12 43239.03 48193.73 2024-09-10 07:28:37.000 254 21270.17 671.13 43239.05 48193.77 2024-09-10 07:28:38.000 254 21270.14 671.12 43239.04 48193.77 2024-09-10 07:28:39.000 254 21270.09 671.06 43239.01 48193.77 2024-09-10 07:28:40.000 254 21270.08 670.96 43239.05 48193.71 2024-09-10 07:28:41.000 254 21269.99 670.90 43239.11 48193.77 2024-09-10 07:28:42.000 254 21269.99 670.87 43239.12 48193.72 2024-09-10 07:28:43.000 254 21270.03 670.85 43239.15 48193.75 2024-09-10 07:28:44.000 254 21270.03 670.89 43239.17 48193.74 2024-09-10 07:28:45.000 254 21270.01 670.87 43239.24 48193.83 2024-09-10 07:28:46.000 254 21269.95 670.79 43239.26 48193.89 2024-09-10 07:28:47.000 254 21269.99 670.79 43239.31 48193.85 2024-09-10 07:28:48.000 254 21270.01 670.80 43239.33 48193.86 2024-09-10 07:28:49.000 254 21269.99 670.81 43239.33 48193.89 2024-09-10 07:28:50.000 254 21269.97 670.75 43239.40 48193.83 2024-09-10 07:28:51.000 254 21269.94 670.74 43239.44 48193.87 2024-09-10 07:28:52.000 254 21269.95 670.71 43239.44 48193.93 2024-09-10 07:28:53.000 254 21269.93 670.68 43239.43 48193.91 2024-09-10 07:28:54.000 254 21269.95 670.74 43239.48 48194.02 2024-09-10 07:28:55.000 254 21269.90 670.78 43239.49 48193.99 2024-09-10 07:28:56.000 254 21269.84 670.80 43239.40 48193.94 2024-09-10 07:28:57.000 254 21269.81 670.81 43239.40 48193.98 2024-09-10 07:28:58.000 254 21269.84 670.79 43239.44 48193.92 2024-09-10 07:28:59.000 254 21269.83 670.76 43239.46 48193.91 2024-09-10 07:29:00.000 254 21269.82 670.76 43239.44 48193.99 2024-09-10 07:29:01.000 254 21269.83 670.77 43239.42 48193.98 2024-09-10 07:29:02.000 254 21269.83 670.74 43239.43 48193.93 2024-09-10 07:29:03.000 254 21269.84 670.82 43239.46 48193.94 2024-09-10 07:29:04.000 254 21269.85 670.85 43239.44 48193.98 2024-09-10 07:29:05.000 254 21269.89 670.87 43239.47 48193.93 2024-09-10 07:29:06.000 254 21269.89 670.95 43239.49 48193.95 2024-09-10 07:29:07.000 254 21269.88 670.93 43239.47 48193.91 2024-09-10 07:29:08.000 254 21269.89 670.92 43239.45 48193.95 2024-09-10 07:29:09.000 254 21269.96 670.84 43239.43 48193.96 2024-09-10 07:29:10.000 254 21270.00 670.80 43239.44 48194.01 2024-09-10 07:29:11.000 254 21270.06 670.77 43239.47 48193.98 2024-09-10 07:29:12.000 254 21270.07 670.76 43239.50 48194.11 2024-09-10 07:29:13.000 254 21270.10 670.77 43239.52 48194.10 2024-09-10 07:29:14.000 254 21270.12 670.71 43239.58 48194.19 2024-09-10 07:29:15.000 254 21270.11 670.64 43239.57 48194.18 2024-09-10 07:29:16.000 254 21270.08 670.63 43239.55 48194.17 2024-09-10 07:29:17.000 254 21270.12 670.60 43239.57 48194.17 2024-09-10 07:29:18.000 254 21270.11 670.55 43239.64 48194.23 2024-09-10 07:29:19.000 254 21270.06 670.50 43239.67 48194.22 2024-09-10 07:29:20.000 254 21270.10 670.47 43239.72 48194.28 2024-09-10 07:29:21.000 254 21270.06 670.44 43239.69 48194.25 2024-09-10 07:29:22.000 254 21270.04 670.45 43239.72 48194.24 2024-09-10 07:29:23.000 254 21270.04 670.43 43239.69 48194.25 2024-09-10 07:29:24.000 254 21270.04 670.37 43239.69 48194.26 2024-09-10 07:29:25.000 254 21270.04 670.36 43239.70 48194.30 2024-09-10 07:29:26.000 254 21270.07 670.38 43239.76 48194.28 2024-09-10 07:29:27.000 254 21270.08 670.39 43239.76 48194.27 2024-09-10 07:29:28.000 254 21270.07 670.40 43239.78 48194.31 2024-09-10 07:29:29.000 254 21270.06 670.46 43239.78 48194.34 2024-09-10 07:29:30.000 254 21270.11 670.55 43239.79 48194.30 2024-09-10 07:29:31.000 254 21270.10 670.60 43239.74 48194.31 2024-09-10 07:29:32.000 254 21270.11 670.60 43239.72 48194.31 2024-09-10 07:29:33.000 254 21270.05 670.65 43239.74 48194.24 2024-09-10 07:29:34.000 254 21270.02 670.75 43239.74 48194.26 2024-09-10 07:29:35.000 254 21270.03 670.81 43239.69 48194.27 2024-09-10 07:29:36.000 254 21270.08 670.85 43239.66 48194.19 2024-09-10 07:29:37.000 254 21270.09 670.88 43239.65 48194.26 2024-09-10 07:29:38.000 254 21270.09 670.91 43239.65 48194.23 2024-09-10 07:29:39.000 254 21270.19 670.90 43239.61 48194.23 2024-09-10 07:29:40.000 254 21270.26 670.92 43239.57 48194.21 2024-09-10 07:29:41.000 254 21270.30 670.98 43239.62 48194.23 2024-09-10 07:29:42.000 254 21270.32 671.00 43239.63 48194.28 2024-09-10 07:29:43.000 254 21270.33 670.98 43239.67 48194.23 2024-09-10 07:29:44.000 254 21270.36 670.96 43239.63 48194.21 2024-09-10 07:29:45.000 254 21270.35 670.92 43239.60 48194.28 2024-09-10 07:29:46.000 254 21270.35 670.94 43239.63 48194.26 2024-09-10 07:29:47.000 254 21270.37 670.97 43239.58 48194.25 2024-09-10 07:29:48.000 254 21270.35 670.99 43239.56 48194.24 2024-09-10 07:29:49.000 254 21270.33 671.00 43239.53 48194.23 2024-09-10 07:29:50.000 254 21270.37 670.99 43239.50 48194.20 2024-09-10 07:29:51.000 254 21270.32 670.97 43239.47 48194.21 2024-09-10 07:29:52.000 254 21270.30 670.99 43239.48 48194.09 2024-09-10 07:29:53.000 254 21270.27 670.99 43239.40 48194.16 2024-09-10 07:29:54.000 254 21270.23 671.01 43239.47 48194.10 2024-09-10 07:29:55.000 254 21270.19 671.02 43239.44 48194.06 2024-09-10 07:29:56.000 254 21270.15 671.01 43239.39 48193.98 2024-09-10 07:29:57.000 254 21270.14 670.93 43239.40 48193.90 2024-09-10 07:29:58.000 254 21270.13 670.90 43239.42 48193.96 2024-09-10 07:29:59.000 254 21270.11 670.83 43239.50 48194.00 2024-09-10 07:30:00.000 254 21270.11 670.79 43239.52 48194.07 2024-09-10 07:30:01.000 254 21270.12 670.81 43239.51 48194.10 2024-09-10 07:30:02.000 254 21270.13 670.77 43239.55 48194.12 2024-09-10 07:30:03.000 254 21270.18 670.70 43239.59 48194.15 2024-09-10 07:30:04.000 254 21270.17 670.67 43239.65 48194.27 2024-09-10 07:30:05.000 254 21270.24 670.62 43239.71 48194.21 2024-09-10 07:30:06.000 254 21270.25 670.61 43239.67 48194.32 2024-09-10 07:30:07.000 254 21270.27 670.57 43239.73 48194.31 2024-09-10 07:30:08.000 254 21270.33 670.56 43239.70 48194.36 2024-09-10 07:30:09.000 254 21270.40 670.57 43239.71 48194.38 2024-09-10 07:30:10.000 254 21270.36 670.61 43239.75 48194.38 2024-09-10 07:30:11.000 254 21270.31 670.63 43239.72 48194.44 2024-09-10 07:30:12.000 254 21270.28 670.66 43239.69 48194.35 2024-09-10 07:30:13.000 254 21270.26 670.68 43239.66 48194.41 2024-09-10 07:30:14.000 254 21270.24 670.69 43239.69 48194.33 2024-09-10 07:30:15.000 254 21270.28 670.74 43239.74 48194.33 2024-09-10 07:30:16.000 254 21270.30 670.71 43239.70 48194.35 2024-09-10 07:30:17.000 254 21270.29 670.69 43239.66 48194.29 2024-09-10 07:30:18.000 254 21270.35 670.65 43239.64 48194.35 2024-09-10 07:30:19.000 254 21270.37 670.52 43239.66 48194.37 2024-09-10 07:30:20.000 254 21270.44 670.40 43239.77 48194.46 2024-09-10 07:30:21.000 254 21270.46 670.41 43239.81 48194.57 2024-09-10 07:30:22.000 254 21270.41 670.52 43239.86 48194.52 2024-09-10 07:30:23.000 254 21270.40 670.52 43239.84 48194.55 2024-09-10 07:30:24.000 254 21270.41 670.44 43239.84 48194.50 2024-09-10 07:30:25.000 254 21270.38 670.43 43239.88 48194.56 2024-09-10 07:30:26.000 254 21270.38 670.42 43239.82 48194.56 2024-09-10 07:30:27.000 254 21270.45 670.45 43239.82 48194.58 2024-09-10 07:30:28.000 254 21270.53 670.39 43239.87 48194.60 2024-09-10 07:30:29.000 254 21270.58 670.37 43239.90 48194.70 2024-09-10 07:30:30.000 254 21270.47 670.46 43239.93 48194.65 2024-09-10 07:30:31.000 254 21270.38 670.49 43239.89 48194.64 2024-09-10 07:30:32.000 254 21270.34 670.47 43239.89 48194.68 2024-09-10 07:30:33.000 254 21270.31 670.48 43239.86 48194.52 2024-09-10 07:30:34.000 254 21270.32 670.39 43239.90 48194.63 2024-09-10 07:30:35.000 254 21270.35 670.30 43239.97 48194.62 2024-09-10 07:30:36.000 254 21270.42 670.17 43240.04 48194.68 2024-09-10 07:30:37.000 254 21270.47 670.05 43240.14 48194.75 2024-09-10 07:30:38.000 254 21270.48 669.96 43240.23 48194.81 2024-09-10 07:30:39.000 254 21270.47 669.99 43240.32 48194.97 2024-09-10 07:30:40.000 254 21270.36 670.03 43240.34 48194.92 2024-09-10 07:30:41.000 254 21270.37 670.08 43240.32 48194.90 2024-09-10 07:30:42.000 254 21270.34 670.07 43240.27 48194.88 2024-09-10 07:30:43.000 254 21270.32 670.08 43240.30 48194.85 2024-09-10 07:30:44.000 254 21270.36 670.09 43240.40 48194.89 2024-09-10 07:30:45.000 254 21270.35 670.14 43240.40 48194.87 2024-09-10 07:30:46.000 254 21270.39 670.20 43240.35 48194.92 2024-09-10 07:30:47.000 254 21270.45 670.09 43240.35 48194.95 2024-09-10 07:30:48.000 254 21270.52 670.01 43240.40 48194.99 2024-09-10 07:30:49.000 254 21270.46 670.07 43240.40 48195.04 2024-09-10 07:30:50.000 254 21270.41 670.16 43240.39 48195.03 2024-09-10 07:30:51.000 254 21270.36 670.20 43240.43 48195.01 2024-09-10 07:30:52.000 254 21270.39 670.16 43240.38 48194.93 2024-09-10 07:30:53.000 254 21270.37 670.13 43240.37 48195.04 2024-09-10 07:30:54.000 254 21270.35 670.10 43240.39 48194.92 2024-09-10 07:30:55.000 254 21270.33 670.07 43240.41 48194.97 2024-09-10 07:30:56.000 254 21270.30 670.13 43240.43 48195.04 2024-09-10 07:30:57.000 254 21270.31 670.15 43240.40 48194.94 2024-09-10 07:30:58.000 254 21270.35 670.13 43240.46 48194.98 2024-09-10 07:30:59.000 254 21270.30 670.14 43240.46 48195.04 2024-09-10 07:31:00.000 254 21270.28 670.17 43240.44 48194.92 2024-09-10 07:31:01.000 254 21270.27 670.17 43240.42 48194.96 2024-09-10 07:31:02.000 254 21270.29 670.20 43240.39 48194.96 2024-09-10 07:31:03.000 254 21270.20 670.26 43240.44 48194.89 2024-09-10 07:31:04.000 254 21270.16 670.28 43240.40 48194.87 2024-09-10 07:31:05.000 254 21270.13 670.33 43240.38 48194.85 2024-09-10 07:31:06.000 254 21270.12 670.30 43240.32 48194.81 2024-09-10 07:31:07.000 254 21270.08 670.32 43240.24 48194.78 2024-09-10 07:31:08.000 254 21270.07 670.33 43240.20 48194.73 2024-09-10 07:31:09.000 254 21270.08 670.31 43240.13 48194.64 2024-09-10 07:31:10.000 254 21270.10 670.36 43240.08 48194.70 2024-09-10 07:31:11.000 254 21270.11 670.36 43240.07 48194.64 2024-09-10 07:31:12.000 254 21270.13 670.36 43240.08 48194.64 2024-09-10 07:31:13.000 254 21270.15 670.35 43240.04 48194.57 2024-09-10 07:31:14.000 254 21270.17 670.37 43239.96 48194.55 2024-09-10 07:31:15.000 254 21270.17 670.42 43239.92 48194.56 2024-09-10 07:31:16.000 254 21270.13 670.49 43239.93 48194.47 2024-09-10 07:31:17.000 254 21270.12 670.50 43239.89 48194.48 2024-09-10 07:31:18.000 254 21270.14 670.47 43239.88 48194.44 2024-09-10 07:31:19.000 254 21270.09 670.42 43239.86 48194.41 2024-09-10 07:31:20.000 254 21270.08 670.36 43239.89 48194.35 2024-09-10 07:31:21.000 254 21270.13 670.34 43239.88 48194.45 2024-09-10 07:31:22.000 254 21270.09 670.33 43239.89 48194.35 2024-09-10 07:31:23.000 254 21270.11 670.35 43239.91 48194.40 2024-09-10 07:31:24.000 254 21270.10 670.40 43239.92 48194.47 2024-09-10 07:31:25.000 254 21270.06 670.37 43239.91 48194.43 2024-09-10 07:31:26.000 254 21270.09 670.36 43239.88 48194.43 2024-09-10 07:31:27.000 254 21270.10 670.34 43239.86 48194.46 2024-09-10 07:31:28.000 254 21270.13 670.35 43239.89 48194.42 2024-09-10 07:31:29.000 254 21270.12 670.33 43239.92 48194.46 2024-09-10 07:31:30.000 254 21270.14 670.25 43239.97 48194.50 2024-09-10 07:31:31.000 254 21270.14 670.18 43240.04 48194.54 2024-09-10 07:31:32.000 254 21270.18 670.22 43239.97 48194.51 2024-09-10 07:31:33.000 254 21270.19 670.26 43239.96 48194.61 2024-09-10 07:31:34.000 254 21270.23 670.21 43239.99 48194.58 2024-09-10 07:31:35.000 254 21270.25 670.21 43240.00 48194.55 2024-09-10 07:31:36.000 254 21270.25 670.22 43240.02 48194.62 2024-09-10 07:31:37.000 254 21270.20 670.25 43240.04 48194.62 2024-09-10 07:31:38.000 254 21270.18 670.26 43239.99 48194.57 2024-09-10 07:31:39.000 254 21270.24 670.25 43239.98 48194.64 2024-09-10 07:31:40.000 254 21270.29 670.24 43239.94 48194.53 2024-09-10 07:31:41.000 254 21270.25 670.31 43239.85 48194.54 2024-09-10 07:31:42.000 254 21270.24 670.37 43239.79 48194.52 2024-09-10 07:31:43.000 254 21270.18 670.35 43239.77 48194.45 2024-09-10 07:31:44.000 254 21270.18 670.39 43239.76 48194.37 2024-09-10 07:31:45.000 254 21270.15 670.41 43239.76 48194.40 2024-09-10 07:31:46.000 254 21270.15 670.42 43239.75 48194.41 2024-09-10 07:31:47.000 254 21270.13 670.49 43239.73 48194.30 2024-09-10 07:31:48.000 254 21270.14 670.50 43239.69 48194.27 2024-09-10 07:31:49.000 254 21270.10 670.52 43239.69 48194.23 2024-09-10 07:31:50.000 254 21270.07 670.52 43239.61 48194.19 2024-09-10 07:31:51.000 254 21270.06 670.47 43239.61 48194.11 2024-09-10 07:31:52.000 254 21270.04 670.41 43239.62 48194.20 2024-09-10 07:31:53.000 254 21270.03 670.32 43239.64 48194.17 2024-09-10 07:31:54.000 254 21270.11 670.31 43239.77 48194.16 2024-09-10 07:31:55.000 254 21270.14 670.25 43239.82 48194.27 2024-09-10 07:31:56.000 254 21270.21 670.19 43239.86 48194.32 2024-09-10 07:31:57.000 254 21270.20 670.16 43239.87 48194.37 2024-09-10 07:31:58.000 254 21270.18 670.13 43239.89 48194.43 2024-09-10 07:31:59.000 254 21270.21 670.11 43239.95 48194.48 2024-09-10 07:32:00.000 254 21270.24 670.14 43240.01 48194.50 2024-09-10 07:32:01.000 254 21270.24 670.17 43240.01 48194.56 2024-09-10 07:32:02.000 254 21270.22 670.15 43240.00 48194.57 2024-09-10 07:32:03.000 254 21270.26 670.12 43240.01 48194.61 2024-09-10 07:32:04.000 254 21270.25 670.06 43240.01 48194.65 2024-09-10 07:32:05.000 254 21270.25 670.00 43240.06 48194.67 2024-09-10 07:32:06.000 254 21270.25 669.95 43240.12 48194.61 2024-09-10 07:32:07.000 254 21270.24 669.91 43240.14 48194.68 2024-09-10 07:32:08.000 254 21270.23 669.87 43240.21 48194.76 2024-09-10 07:32:09.000 254 21270.21 669.83 43240.25 48194.73 2024-09-10 07:32:10.000 254 21270.25 669.82 43240.30 48194.76 2024-09-10 07:32:11.000 254 21270.30 669.83 43240.27 48194.81 2024-09-10 07:32:12.000 254 21270.31 669.84 43240.32 48194.81 2024-09-10 07:32:13.000 254 21270.30 669.86 43240.32 48194.85 2024-09-10 07:32:14.000 254 21270.26 669.86 43240.26 48194.84 2024-09-10 07:32:15.000 254 21270.22 669.84 43240.30 48194.87 2024-09-10 07:32:16.000 254 21270.23 669.88 43240.27 48194.87 2024-09-10 07:32:17.000 254 21270.23 669.89 43240.32 48194.78 2024-09-10 07:32:18.000 254 21270.21 669.95 43240.31 48194.87 2024-09-10 07:32:19.000 254 21270.19 670.01 43240.30 48194.80 2024-09-10 07:32:20.000 254 21270.18 670.08 43240.31 48194.75 2024-09-10 07:32:21.000 254 21270.20 670.12 43240.22 48194.80 2024-09-10 07:32:22.000 254 21270.24 670.03 43240.19 48194.73 2024-09-10 07:32:23.000 254 21270.23 670.01 43240.18 48194.71 2024-09-10 07:32:24.000 254 21270.25 669.99 43240.17 48194.67 2024-09-10 07:32:25.000 254 21270.26 669.93 43240.17 48194.67 2024-09-10 07:32:26.000 254 21270.31 669.87 43240.22 48194.72 2024-09-10 07:32:27.000 254 21270.30 669.78 43240.21 48194.71 2024-09-10 07:32:28.000 254 21270.33 669.76 43240.19 48194.70 2024-09-10 07:32:29.000 254 21270.34 669.73 43240.22 48194.76 2024-09-10 07:32:30.000 254 21270.31 669.64 43240.18 48194.76 2024-09-10 07:32:31.000 254 21270.31 669.63 43240.15 48194.76 2024-09-10 07:32:32.000 254 21270.30 669.63 43240.15 48194.71 2024-09-10 07:32:33.000 254 21270.33 669.57 43240.16 48194.72 2024-09-10 07:32:34.000 254 21270.37 669.52 43240.12 48194.73 2024-09-10 07:32:35.000 254 21270.43 669.51 43240.16 48194.74 2024-09-10 07:32:36.000 254 21270.41 669.51 43240.20 48194.74 2024-09-10 07:32:37.000 254 21270.41 669.46 43240.16 48194.71 2024-09-10 07:32:38.000 254 21270.39 669.39 43240.14 48194.75 2024-09-10 07:32:39.000 254 21270.37 669.28 43240.14 48194.75 2024-09-10 07:32:40.000 254 21270.32 669.20 43240.22 48194.70 2024-09-10 07:32:41.000 254 21270.32 669.19 43240.27 48194.74 2024-09-10 07:32:42.000 254 21270.32 669.23 43240.28 48194.72 2024-09-10 07:32:43.000 254 21270.30 669.23 43240.28 48194.77 2024-09-10 07:32:44.000 254 21270.27 669.18 43240.26 48194.77 2024-09-10 07:32:45.000 254 21270.23 669.22 43240.16 48194.74 2024-09-10 07:32:46.000 254 21270.17 669.28 43240.12 48194.68 2024-09-10 07:32:47.000 254 21270.13 669.33 43240.13 48194.63 2024-09-10 07:32:48.000 254 21270.15 669.34 43240.05 48194.56 2024-09-10 07:32:49.000 254 21270.15 669.26 43240.04 48194.53 2024-09-10 07:32:50.000 254 21270.15 669.19 43239.99 48194.46 2024-09-10 07:32:51.000 254 21270.19 669.18 43239.93 48194.52 2024-09-10 07:32:52.000 254 21270.22 669.14 43239.98 48194.50 2024-09-10 07:32:53.000 254 21270.25 669.18 43240.04 48194.49 2024-09-10 07:32:54.000 254 21270.29 669.21 43239.99 48194.56 2024-09-10 07:32:55.000 254 21270.30 669.20 43239.93 48194.51 2024-09-10 07:32:56.000 254 21270.26 669.21 43239.89 48194.56 2024-09-10 07:32:57.000 254 21270.26 669.21 43239.89 48194.52 2024-09-10 07:32:58.000 254 21270.28 669.25 43239.90 48194.52 2024-09-10 07:32:59.000 254 21270.30 669.25 43239.88 48194.44 2024-09-10 07:33:00.000 254 21270.30 669.26 43239.87 48194.54 2024-09-10 07:33:01.000 254 21270.26 669.27 43239.91 48194.48 2024-09-10 07:33:02.000 254 21270.19 669.27 43239.98 48194.49 2024-09-10 07:33:03.000 254 21270.10 669.22 43240.00 48194.49 2024-09-10 07:33:04.000 254 21270.09 669.21 43240.02 48194.43 2024-09-10 07:33:05.000 254 21270.10 669.17 43240.03 48194.55 2024-09-10 07:33:06.000 254 21270.11 669.10 43240.09 48194.52 2024-09-10 07:33:07.000 254 21270.17 669.11 43240.16 48194.59 2024-09-10 07:33:08.000 254 21270.21 669.11 43240.20 48194.70 2024-09-10 07:33:09.000 254 21270.23 669.18 43240.24 48194.70 2024-09-10 07:33:10.000 254 21270.22 669.22 43240.20 48194.73 2024-09-10 07:33:11.000 254 21270.22 669.26 43240.15 48194.74 2024-09-10 07:33:12.000 254 21270.27 669.33 43240.16 48194.70 2024-09-10 07:33:13.000 254 21270.25 669.41 43240.20 48194.73 2024-09-10 07:33:14.000 254 21270.25 669.45 43240.17 48194.72 2024-09-10 07:33:15.000 254 21270.26 669.39 43240.16 48194.68 2024-09-10 07:33:16.000 254 21270.24 669.37 43240.19 48194.73 2024-09-10 07:33:17.000 254 21270.23 669.39 43240.19 48194.68 2024-09-10 07:33:18.000 254 21270.26 669.35 43240.21 48194.68 2024-09-10 07:33:19.000 254 21270.32 669.34 43240.20 48194.73 2024-09-10 07:33:20.000 254 21270.30 669.40 43240.23 48194.72 2024-09-10 07:33:21.000 254 21270.28 669.44 43240.27 48194.76 2024-09-10 07:33:22.000 254 21270.31 669.40 43240.24 48194.77 2024-09-10 07:33:23.000 254 21270.33 669.40 43240.21 48194.76 2024-09-10 07:33:24.000 254 21270.33 669.41 43240.22 48194.81 2024-09-10 07:33:25.000 254 21270.33 669.43 43240.26 48194.77 2024-09-10 07:33:26.000 254 21270.38 669.39 43240.24 48194.83 2024-09-10 07:33:27.000 254 21270.35 669.39 43240.22 48194.81 2024-09-10 07:33:28.000 254 21270.36 669.47 43240.20 48194.83 2024-09-10 07:33:29.000 254 21270.42 669.51 43240.25 48194.84 2024-09-10 07:33:30.000 254 21270.46 669.48 43240.22 48194.85 2024-09-10 07:33:31.000 254 21270.46 669.52 43240.21 48194.77 2024-09-10 07:33:32.000 254 21270.50 669.51 43240.17 48194.83 2024-09-10 07:33:33.000 254 21270.54 669.50 43240.12 48194.80 2024-09-10 07:33:34.000 254 21270.53 669.49 43240.13 48194.82 2024-09-10 07:33:35.000 254 21270.54 669.51 43240.18 48194.77 2024-09-10 07:33:36.000 254 21270.51 669.48 43240.18 48194.82 2024-09-10 07:33:37.000 254 21270.48 669.46 43240.20 48194.86 2024-09-10 07:33:38.000 254 21270.54 669.50 43240.19 48194.75 2024-09-10 07:33:39.000 254 21270.52 669.52 43240.19 48194.77 2024-09-10 07:33:40.000 254 21270.53 669.57 43240.22 48194.82 2024-09-10 07:33:41.000 254 21270.49 669.60 43240.16 48194.79 2024-09-10 07:33:42.000 254 21270.57 669.63 43240.17 48194.77 2024-09-10 07:33:43.000 254 21270.57 669.60 43240.15 48194.71 2024-09-10 07:33:44.000 254 21270.58 669.60 43240.12 48194.76 2024-09-10 07:33:45.000 254 21270.57 669.62 43240.10 48194.74 2024-09-10 07:33:46.000 254 21270.60 669.66 43240.05 48194.74 2024-09-10 07:33:47.000 254 21270.62 669.72 43240.00 48194.71 2024-09-10 07:33:48.000 254 21270.66 669.75 43239.90 48194.61 2024-09-10 07:33:49.000 254 21270.62 669.78 43239.86 48194.63 2024-09-10 07:33:50.000 254 21270.58 669.77 43239.90 48194.61 2024-09-10 07:33:51.000 254 21270.57 669.74 43239.94 48194.63 2024-09-10 07:33:52.000 254 21270.56 669.77 43239.98 48194.61 2024-09-10 07:33:53.000 254 21270.50 669.79 43239.99 48194.67 2024-09-10 07:33:54.000 254 21270.44 669.80 43240.01 48194.62 2024-09-10 07:33:55.000 254 21270.39 669.80 43240.02 48194.59 2024-09-10 07:33:56.000 254 21270.38 669.83 43239.97 48194.63 2024-09-10 07:33:57.000 254 21270.34 669.83 43240.00 48194.61 2024-09-10 07:33:58.000 254 21270.34 669.80 43240.04 48194.59 2024-09-10 07:33:59.000 254 21270.33 669.79 43240.12 48194.67 2024-09-10 07:34:00.000 254 21270.30 669.78 43240.14 48194.67 2024-09-10 07:34:01.000 254 21270.29 669.81 43240.14 48194.68 2024-09-10 07:34:02.000 254 21270.26 669.90 43240.19 48194.67 2024-09-10 07:34:03.000 254 21270.23 669.94 43240.15 48194.64 2024-09-10 07:34:04.000 254 21270.19 669.99 43240.13 48194.62 2024-09-10 07:34:05.000 254 21270.22 670.05 43240.09 48194.59 2024-09-10 07:34:06.000 254 21270.22 670.05 43239.99 48194.53 2024-09-10 07:34:07.000 254 21270.25 670.04 43239.94 48194.54 2024-09-10 07:34:08.000 254 21270.28 670.09 43239.93 48194.54 2024-09-10 07:34:09.000 254 21270.29 670.06 43239.96 48194.52 2024-09-10 07:34:10.000 254 21270.32 669.96 43239.94 48194.53 2024-09-10 07:34:11.000 254 21270.40 669.92 43239.93 48194.54 2024-09-10 07:34:12.000 254 21270.42 669.94 43239.91 48194.51 2024-09-10 07:34:13.000 254 21270.42 669.91 43239.92 48194.56 2024-09-10 07:34:14.000 254 21270.45 669.91 43239.89 48194.58 2024-09-10 07:34:15.000 254 21270.50 669.90 43239.91 48194.63 2024-09-10 07:34:16.000 254 21270.55 669.95 43239.94 48194.52 2024-09-10 07:34:17.000 254 21270.52 669.98 43239.89 48194.57 2024-09-10 07:34:18.000 254 21270.47 669.99 43239.89 48194.62 2024-09-10 07:34:19.000 254 21270.46 670.00 43239.88 48194.54 2024-09-10 07:34:20.000 254 21270.47 670.05 43239.85 48194.56 2024-09-10 07:34:21.000 254 21270.47 670.08 43239.83 48194.56 2024-09-10 07:34:22.000 254 21270.44 670.13 43239.86 48194.50 2024-09-10 07:34:23.000 254 21270.41 670.23 43239.84 48194.51 2024-09-10 07:34:24.000 254 21270.35 670.31 43239.79 48194.43 2024-09-10 07:34:25.000 254 21270.28 670.41 43239.66 48194.39 2024-09-10 07:34:26.000 254 21270.19 670.51 43239.63 48194.28 2024-09-10 07:34:27.000 254 21270.09 670.54 43239.53 48194.21 2024-09-10 07:34:28.000 254 21270.10 670.58 43239.49 48194.17 2024-09-10 07:34:29.000 254 21270.14 670.64 43239.48 48194.07 2024-09-10 07:34:30.000 254 21270.11 670.65 43239.42 48194.09 2024-09-10 07:34:31.000 254 21270.08 670.67 43239.38 48194.07 2024-09-10 07:34:32.000 254 21270.05 670.69 43239.41 48193.99 2024-09-10 07:34:33.000 254 21270.03 670.69 43239.44 48193.93 2024-09-10 07:34:34.000 254 21269.96 670.71 43239.47 48193.95 2024-09-10 07:34:35.000 254 21269.97 670.74 43239.43 48193.91 2024-09-10 07:34:36.000 254 21270.01 670.76 43239.37 48193.91 2024-09-10 07:34:37.000 254 21270.04 670.80 43239.35 48193.89 2024-09-10 07:34:38.000 254 21270.04 670.84 43239.32 48193.84 2024-09-10 07:34:39.000 254 21270.07 670.82 43239.26 48193.90 2024-09-10 07:34:40.000 254 21270.10 670.81 43239.26 48193.85 2024-09-10 07:34:41.000 254 21270.14 670.67 43239.35 48193.87 2024-09-10 07:34:42.000 254 21270.20 670.46 43239.42 48193.96 2024-09-10 07:34:43.000 254 21270.24 670.40 43239.47 48194.08 2024-09-10 07:34:44.000 254 21270.24 670.41 43239.58 48194.08 2024-09-10 07:34:45.000 254 21270.24 670.36 43239.63 48194.27 2024-09-10 07:34:46.000 254 21270.25 670.32 43239.65 48194.20 2024-09-10 07:34:47.000 254 21270.28 670.34 43239.69 48194.25 2024-09-10 07:34:48.000 254 21270.30 670.32 43239.69 48194.25 2024-09-10 07:34:49.000 254 21270.29 670.30 43239.61 48194.24 2024-09-10 07:34:50.000 254 21270.30 670.31 43239.62 48194.28 2024-09-10 07:34:51.000 254 21270.31 670.31 43239.72 48194.35 2024-09-10 07:34:52.000 254 21270.32 670.32 43239.72 48194.35 2024-09-10 07:34:53.000 254 21270.34 670.29 43239.77 48194.35 2024-09-10 07:34:54.000 254 21270.33 670.30 43239.72 48194.31 2024-09-10 07:34:55.000 254 21270.30 670.21 43239.74 48194.30 2024-09-10 07:34:56.000 254 21270.31 670.26 43239.83 48194.33 2024-09-10 07:34:57.000 254 21270.35 670.28 43239.80 48194.33 2024-09-10 07:34:58.000 254 21270.34 670.29 43239.74 48194.35 2024-09-10 07:34:59.000 254 21270.38 670.32 43239.69 48194.31 2024-09-10 07:35:00.000 254 21270.43 670.34 43239.67 48194.34 2024-09-10 07:35:01.000 254 21270.45 670.39 43239.66 48194.35 2024-09-10 07:35:02.000 254 21270.44 670.39 43239.64 48194.33 2024-09-10 07:35:03.000 254 21270.43 670.48 43239.63 48194.30 2024-09-10 07:35:04.000 254 21270.39 670.56 43239.51 48194.28 2024-09-10 07:35:05.000 254 21270.39 670.54 43239.47 48194.19 2024-09-10 07:35:06.000 254 21270.36 670.53 43239.49 48194.22 2024-09-10 07:35:07.000 254 21270.37 670.49 43239.49 48194.16 2024-09-10 07:35:08.000 254 21270.44 670.45 43239.47 48194.18 2024-09-10 07:35:09.000 254 21270.52 670.35 43239.51 48194.22 2024-09-10 07:35:10.000 254 21270.58 670.21 43239.58 48194.27 2024-09-10 07:35:11.000 254 21270.56 670.17 43239.64 48194.32 2024-09-10 07:35:12.000 254 21270.56 670.19 43239.70 48194.38 2024-09-10 07:35:13.000 254 21270.58 670.18 43239.70 48194.42 2024-09-10 07:35:14.000 254 21270.60 670.16 43239.72 48194.44 2024-09-10 07:35:15.000 254 21270.61 670.14 43239.75 48194.51 2024-09-10 07:35:16.000 254 21270.61 670.12 43239.72 48194.46 2024-09-10 07:35:17.000 254 21270.65 670.13 43239.74 48194.46 2024-09-10 07:35:18.000 254 21270.72 670.10 43239.72 48194.50 2024-09-10 07:35:19.000 254 21270.69 670.02 43239.73 48194.52 2024-09-10 07:35:20.000 254 21270.65 670.00 43239.73 48194.50 2024-09-10 07:35:21.000 254 21270.68 669.96 43239.79 48194.46 2024-09-10 07:35:22.000 254 21270.62 669.86 43239.80 48194.53 2024-09-10 07:35:23.000 254 21270.61 669.84 43239.85 48194.52 2024-09-10 07:35:24.000 254 21270.66 669.81 43239.81 48194.58 2024-09-10 07:35:25.000 254 21270.69 669.81 43239.83 48194.55 2024-09-10 07:35:26.000 254 21270.71 669.81 43239.84 48194.64 2024-09-10 07:35:27.000 254 21270.76 669.82 43239.85 48194.65 2024-09-10 07:35:28.000 254 21270.76 669.85 43239.86 48194.64 2024-09-10 07:35:29.000 254 21270.73 669.82 43239.93 48194.67 2024-09-10 07:35:30.000 254 21270.71 669.76 43239.92 48194.71 2024-09-10 07:35:31.000 254 21270.71 669.75 43239.91 48194.74 2024-09-10 07:35:32.000 254 21270.71 669.76 43239.94 48194.62 2024-09-10 07:35:33.000 254 21270.68 669.80 43239.94 48194.76 2024-09-10 07:35:34.000 254 21270.62 669.86 43239.99 48194.75 2024-09-10 07:35:35.000 254 21270.61 669.86 43240.02 48194.77 2024-09-10 07:35:36.000 254 21270.58 669.90 43239.97 48194.75 2024-09-10 07:35:37.000 254 21270.59 669.99 43239.89 48194.68 2024-09-10 07:35:38.000 254 21270.60 670.00 43239.90 48194.67 2024-09-10 07:35:39.000 254 21270.55 670.01 43239.88 48194.70 2024-09-10 07:35:40.000 254 21270.55 670.01 43239.92 48194.66 2024-09-10 07:35:41.000 254 21270.61 670.09 43239.92 48194.71 2024-09-10 07:35:42.000 254 21270.63 670.13 43239.91 48194.62 2024-09-10 07:35:43.000 254 21270.67 670.15 43239.92 48194.67 2024-09-10 07:35:44.000 254 21270.64 670.17 43239.86 48194.70 2024-09-10 07:35:45.000 254 21270.62 670.10 43239.85 48194.72 2024-09-10 07:35:46.000 254 21270.70 670.03 43239.94 48194.64 2024-09-10 07:35:47.000 254 21270.74 669.93 43239.95 48194.72 2024-09-10 07:35:48.000 254 21270.77 669.91 43240.01 48194.74 2024-09-10 07:35:49.000 254 21270.83 669.84 43240.09 48194.90 2024-09-10 07:35:50.000 254 21270.87 669.73 43240.14 48194.92 2024-09-10 07:35:51.000 254 21270.89 669.74 43240.18 48194.93 2024-09-10 07:35:52.000 254 21270.92 669.73 43240.21 48195.04 2024-09-10 07:35:53.000 254 21270.90 669.76 43240.26 48195.04 2024-09-10 07:35:54.000 254 21270.91 669.75 43240.29 48195.12 2024-09-10 07:35:55.000 254 21270.89 669.75 43240.31 48195.06 2024-09-10 07:35:56.000 254 21270.83 669.80 43240.24 48195.02 2024-09-10 07:35:57.000 254 21270.76 669.83 43240.18 48195.04 2024-09-10 07:35:58.000 254 21270.70 669.87 43240.16 48194.93 2024-09-10 07:35:59.000 254 21270.66 669.87 43240.07 48194.89 2024-09-10 07:36:00.000 254 21270.66 669.92 43240.06 48194.84 2024-09-10 07:36:01.000 254 21270.57 669.98 43240.00 48194.82 2024-09-10 07:36:02.000 254 21270.57 670.01 43239.99 48194.71 2024-09-10 07:36:03.000 254 21270.56 670.06 43239.95 48194.64 2024-09-10 07:36:04.000 254 21270.50 670.16 43239.90 48194.63 2024-09-10 07:36:05.000 254 21270.48 670.28 43239.82 48194.54 2024-09-10 07:36:06.000 254 21270.42 670.32 43239.70 48194.42 2024-09-10 07:36:07.000 254 21270.45 670.26 43239.63 48194.34 2024-09-10 07:36:08.000 254 21270.52 670.17 43239.58 48194.34 2024-09-10 07:36:09.000 254 21270.59 670.08 43239.57 48194.33 2024-09-10 07:36:10.000 254 21270.63 669.96 43239.62 48194.28 2024-09-10 07:36:11.000 254 21270.65 669.87 43239.65 48194.41 2024-09-10 07:36:12.000 254 21270.69 669.82 43239.69 48194.38 2024-09-10 07:36:13.000 254 21270.77 669.77 43239.67 48194.49 2024-09-10 07:36:14.000 254 21270.80 669.77 43239.71 48194.53 2024-09-10 07:36:15.000 254 21270.81 669.73 43239.79 48194.51 2024-09-10 07:36:16.000 254 21270.81 669.66 43239.82 48194.54 2024-09-10 07:36:17.000 254 21270.79 669.64 43239.85 48194.60 2024-09-10 07:36:18.000 254 21270.74 669.60 43239.84 48194.62 2024-09-10 07:36:19.000 254 21270.65 669.62 43239.88 48194.54 2024-09-10 07:36:20.000 254 21270.57 669.64 43239.90 48194.68 2024-09-10 07:36:21.000 254 21270.56 669.79 43239.90 48194.54 2024-09-10 07:36:22.000 254 21270.59 669.88 43239.93 48194.60 2024-09-10 07:36:23.000 254 21270.59 669.91 43239.89 48194.62 2024-09-10 07:36:24.000 254 21270.65 669.93 43239.88 48194.58 2024-09-10 07:36:25.000 254 21270.68 669.90 43239.93 48194.54 2024-09-10 07:36:26.000 254 21270.68 669.91 43239.96 48194.61 2024-09-10 07:36:27.000 254 21270.67 669.98 43239.96 48194.64 2024-09-10 07:36:28.000 254 21270.69 670.12 43239.90 48194.66 2024-09-10 07:36:29.000 254 21270.70 670.14 43239.78 48194.45 2024-09-10 07:36:30.000 254 21270.67 670.19 43239.73 48194.51 2024-09-10 07:36:31.000 254 21270.61 670.29 43239.65 48194.46 2024-09-10 07:36:32.000 254 21270.63 670.37 43239.55 48194.29 2024-09-10 07:36:33.000 254 21270.63 670.36 43239.53 48194.33 2024-09-10 07:36:34.000 254 21270.62 670.31 43239.55 48194.22 2024-09-10 07:36:35.000 254 21270.60 670.24 43239.54 48194.23 2024-09-10 07:36:36.000 254 21270.64 670.18 43239.50 48194.22 2024-09-10 07:36:37.000 254 21270.66 670.03 43239.54 48194.21 2024-09-10 07:36:38.000 254 21270.69 669.84 43239.55 48194.28 2024-09-10 07:36:39.000 254 21270.73 669.74 43239.65 48194.34 2024-09-10 07:36:40.000 254 21270.76 669.66 43239.77 48194.35 2024-09-10 07:36:41.000 254 21270.77 669.59 43239.78 48194.53 2024-09-10 07:36:42.000 254 21270.75 669.55 43239.86 48194.53 2024-09-10 07:36:43.000 254 21270.76 669.53 43239.83 48194.55 2024-09-10 07:36:44.000 254 21270.79 669.49 43239.91 48194.58 2024-09-10 07:36:45.000 254 21270.76 669.44 43239.94 48194.66 2024-09-10 07:36:46.000 254 21270.73 669.42 43239.95 48194.65 2024-09-10 07:36:47.000 254 21270.76 669.43 43240.04 48194.68 2024-09-10 07:36:48.000 254 21270.78 669.49 43240.09 48194.77 2024-09-10 07:36:49.000 254 21270.77 669.60 43240.09 48194.69 2024-09-10 07:36:50.000 254 21270.75 669.59 43240.05 48194.80 2024-09-10 07:36:51.000 254 21270.70 669.62 43240.07 48194.73 2024-09-10 07:36:52.000 254 21270.82 669.60 43240.12 48194.75 2024-09-10 07:36:53.000 254 21270.93 669.56 43240.07 48194.84 2024-09-10 07:36:54.000 254 21270.87 669.64 43240.09 48194.90 2024-09-10 07:36:55.000 254 21270.80 669.75 43240.10 48194.86 2024-09-10 07:36:56.000 254 21270.80 669.76 43240.09 48194.84 2024-09-10 07:36:57.000 254 21270.87 669.80 43240.09 48194.80 2024-09-10 07:36:58.000 254 21270.92 669.80 43240.12 48194.84 2024-09-10 07:36:59.000 254 21270.99 669.80 43240.17 48194.89 2024-09-10 07:37:00.000 254 21270.97 669.86 43240.18 48194.86 2024-09-10 07:37:01.000 254 21270.94 669.93 43240.15 48194.86 2024-09-10 07:37:02.000 254 21270.90 669.93 43240.18 48194.85 2024-09-10 07:37:03.000 254 21270.93 669.83 43240.21 48194.88 2024-09-10 07:37:04.000 254 21270.97 669.75 43240.28 48194.90 2024-09-10 07:37:05.000 254 21270.95 669.86 43240.30 48195.01 2024-09-10 07:37:06.000 254 21270.91 669.94 43240.30 48194.95 2024-09-10 07:37:07.000 254 21270.91 669.95 43240.18 48194.98 2024-09-10 07:37:08.000 254 21270.91 669.89 43240.13 48194.93 2024-09-10 07:37:09.000 254 21270.91 669.89 43240.10 48194.93 2024-09-10 07:37:10.000 254 21270.90 669.90 43240.17 48194.90 2024-09-10 07:37:11.000 254 21270.90 669.90 43240.27 48194.92 2024-09-10 07:37:12.000 254 21270.89 669.95 43240.27 48195.01 2024-09-10 07:37:13.000 254 21270.92 670.05 43240.25 48194.98 2024-09-10 07:37:14.000 254 21270.94 670.02 43240.21 48194.94 2024-09-10 07:37:15.000 254 21270.91 669.96 43240.18 48194.94 2024-09-10 07:37:16.000 254 21270.93 669.92 43240.23 48195.03 2024-09-10 07:37:17.000 254 21270.90 669.98 43240.19 48194.99 2024-09-10 07:37:18.000 254 21270.89 670.02 43240.15 48195.01 2024-09-10 07:37:19.000 254 21270.91 670.02 43240.05 48194.91 2024-09-10 07:37:20.000 254 21270.92 670.05 43240.04 48194.88 2024-09-10 07:37:21.000 254 21270.89 670.02 43240.04 48194.88 2024-09-10 07:37:22.000 254 21270.89 670.05 43240.03 48194.85 2024-09-10 07:37:23.000 254 21270.88 670.05 43239.94 48194.87 2024-09-10 07:37:24.000 254 21270.91 670.07 43239.96 48194.85 2024-09-10 07:37:25.000 254 21270.86 670.07 43240.02 48194.85 2024-09-10 07:37:26.000 254 21270.83 670.07 43240.07 48194.85 2024-09-10 07:37:27.000 254 21270.83 670.09 43240.03 48194.86 2024-09-10 07:37:28.000 254 21270.82 670.09 43240.03 48194.77 2024-09-10 07:37:29.000 254 21270.77 670.09 43240.05 48194.78 2024-09-10 07:37:30.000 254 21270.73 670.11 43240.02 48194.83 2024-09-10 07:37:31.000 254 21270.74 670.09 43240.05 48194.78 2024-09-10 07:37:32.000 254 21270.79 670.03 43240.04 48194.83 2024-09-10 07:37:33.000 254 21270.84 669.98 43240.07 48194.78 2024-09-10 07:37:34.000 254 21270.82 669.91 43240.08 48194.78 2024-09-10 07:37:35.000 254 21270.76 669.79 43240.11 48194.92 2024-09-10 07:37:36.000 254 21270.73 669.76 43240.18 48194.86 2024-09-10 07:37:37.000 254 21270.77 669.79 43240.16 48194.89 2024-09-10 07:37:38.000 254 21270.75 669.83 43240.17 48194.85 2024-09-10 07:37:39.000 254 21270.71 669.80 43240.20 48194.91 2024-09-10 07:37:40.000 254 21270.73 669.81 43240.14 48194.78 2024-09-10 07:37:41.000 254 21270.72 669.82 43240.11 48194.90 2024-09-10 07:37:42.000 254 21270.70 669.78 43240.13 48194.85 2024-09-10 07:37:43.000 254 21270.71 669.79 43240.15 48194.90 2024-09-10 07:37:44.000 254 21270.72 669.82 43240.11 48194.80 2024-09-10 07:37:45.000 254 21270.65 669.84 43240.11 48194.87 2024-09-10 07:37:46.000 254 21270.62 669.90 43240.01 48194.82 2024-09-10 07:37:47.000 254 21270.60 669.96 43240.01 48194.82 2024-09-10 07:37:48.000 254 21270.58 670.06 43239.96 48194.72 2024-09-10 07:37:49.000 254 21270.59 670.10 43239.92 48194.67 2024-09-10 07:37:50.000 254 21270.62 670.09 43239.89 48194.62 2024-09-10 07:37:51.000 254 21270.60 670.09 43239.88 48194.68 2024-09-10 07:37:52.000 254 21270.60 670.12 43239.88 48194.66 2024-09-10 07:37:53.000 254 21270.61 670.17 43239.92 48194.61 2024-09-10 07:37:54.000 254 21270.59 670.19 43239.94 48194.60 2024-09-10 07:37:55.000 254 21270.52 670.21 43239.91 48194.60 2024-09-10 07:37:56.000 254 21270.49 670.21 43239.90 48194.61 2024-09-10 07:37:57.000 254 21270.53 670.21 43239.95 48194.58 2024-09-10 07:37:58.000 254 21270.51 670.23 43239.93 48194.63 2024-09-10 07:37:59.000 254 21270.54 670.19 43239.94 48194.64 2024-09-10 07:38:00.000 254 21270.59 670.17 43239.93 48194.63 2024-09-10 07:38:01.000 254 21270.54 670.19 43239.96 48194.67 2024-09-10 07:38:02.000 254 21270.55 670.17 43240.06 48194.67 2024-09-10 07:38:03.000 254 21270.55 670.18 43240.06 48194.76 2024-09-10 07:38:04.000 254 21270.53 670.20 43240.04 48194.75 2024-09-10 07:38:05.000 254 21270.54 670.17 43240.00 48194.82 2024-09-10 07:38:06.000 254 21270.62 670.13 43240.07 48194.74 2024-09-10 07:38:07.000 254 21270.66 670.09 43240.09 48194.81 2024-09-10 07:38:08.000 254 21270.69 670.16 43240.10 48194.84 2024-09-10 07:38:09.000 254 21270.68 670.17 43240.11 48194.86 2024-09-10 07:38:10.000 254 21270.73 670.16 43240.14 48194.87 2024-09-10 07:38:11.000 254 21270.77 670.12 43240.17 48194.85 2024-09-10 07:38:12.000 254 21270.74 670.09 43240.20 48194.91 2024-09-10 07:38:13.000 254 21270.76 670.04 43240.20 48194.93 2024-09-10 07:38:14.000 254 21270.75 670.03 43240.21 48194.98 2024-09-10 07:38:15.000 254 21270.72 670.09 43240.27 48194.87 2024-09-10 07:38:16.000 254 21270.72 670.11 43240.21 48194.95 2024-09-10 07:38:17.000 254 21270.72 670.20 43240.21 48194.94 2024-09-10 07:38:18.000 254 21270.75 670.25 43240.20 48194.99 2024-09-10 07:38:19.000 254 21270.80 670.29 43240.16 48194.87 2024-09-10 07:38:20.000 254 21270.79 670.33 43240.14 48194.93 2024-09-10 07:38:21.000 254 21270.75 670.32 43240.12 48194.89 2024-09-10 07:38:22.000 254 21270.77 670.31 43240.12 48194.90 2024-09-10 07:38:23.000 254 21270.79 670.29 43240.06 48194.90 2024-09-10 07:38:24.000 254 21270.77 670.31 43240.11 48194.87 2024-09-10 07:38:25.000 254 21270.79 670.31 43240.13 48194.93 2024-09-10 07:38:26.000 254 21270.77 670.32 43240.13 48194.92 2024-09-10 07:38:27.000 254 21270.81 670.33 43240.15 48194.90 2024-09-10 07:38:28.000 254 21270.78 670.35 43240.14 48194.95 2024-09-10 07:38:29.000 254 21270.81 670.34 43240.12 48194.91 2024-09-10 07:38:30.000 254 21270.80 670.32 43240.16 48194.93 2024-09-10 07:38:31.000 254 21270.78 670.28 43240.19 48194.92 2024-09-10 07:38:32.000 254 21270.81 670.27 43240.19 48194.90 2024-09-10 07:38:33.000 254 21270.79 670.31 43240.15 48194.90 2024-09-10 07:38:34.000 254 21270.80 670.30 43240.13 48194.97 2024-09-10 07:38:35.000 254 21270.82 670.33 43240.15 48194.87 2024-09-10 07:38:36.000 254 21270.84 670.29 43240.12 48194.91 2024-09-10 07:38:37.000 254 21270.85 670.29 43240.08 48194.93 2024-09-10 07:38:38.000 254 21270.89 670.34 43240.08 48194.93 2024-09-10 07:38:39.000 254 21270.93 670.33 43240.08 48194.92 2024-09-10 07:38:40.000 254 21270.94 670.34 43240.07 48194.92 2024-09-10 07:38:41.000 254 21270.93 670.31 43240.08 48194.93 2024-09-10 07:38:42.000 254 21270.93 670.32 43240.05 48194.93 2024-09-10 07:38:43.000 254 21270.93 670.29 43240.10 48194.90 2024-09-10 07:38:44.000 254 21270.91 670.23 43240.08 48194.87 2024-09-10 07:38:45.000 254 21270.85 670.21 43240.07 48194.93 2024-09-10 07:38:46.000 254 21270.79 670.15 43240.12 48194.91 2024-09-10 07:38:47.000 254 21270.69 670.14 43240.15 48194.89 2024-09-10 07:38:48.000 254 21270.62 670.16 43240.15 48194.87 2024-09-10 07:38:49.000 254 21270.59 670.16 43240.15 48194.89 2024-09-10 07:38:50.000 254 21270.56 670.16 43240.15 48194.89 2024-09-10 07:38:51.000 254 21270.50 670.20 43240.17 48194.87 2024-09-10 07:38:52.000 254 21270.49 670.23 43240.10 48194.86 2024-09-10 07:38:53.000 254 21270.55 670.21 43240.16 48194.81 2024-09-10 07:38:54.000 254 21270.59 670.18 43240.16 48194.80 2024-09-10 07:38:55.000 254 21270.57 670.21 43240.15 48194.78 2024-09-10 07:38:56.000 254 21270.61 670.18 43240.12 48194.74 2024-09-10 07:38:57.000 254 21270.66 670.14 43240.04 48194.76 2024-09-10 07:38:58.000 254 21270.71 670.07 43240.05 48194.81 2024-09-10 07:38:59.000 254 21270.73 670.01 43240.12 48194.80 2024-09-10 07:39:00.000 254 21270.79 670.03 43240.12 48194.86 2024-09-10 07:39:01.000 254 21270.81 670.00 43240.12 48194.84 2024-09-10 07:39:02.000 254 21270.83 670.00 43240.08 48194.84 2024-09-10 07:39:03.000 254 21270.89 670.01 43240.10 48194.85 2024-09-10 07:39:04.000 254 21270.87 670.04 43240.09 48194.88 2024-09-10 07:39:05.000 254 21270.87 670.11 43240.12 48194.86 2024-09-10 07:39:06.000 254 21270.84 670.16 43240.03 48194.84 2024-09-10 07:39:07.000 254 21270.87 670.19 43239.99 48194.82 2024-09-10 07:39:08.000 254 21270.87 670.25 43239.97 48194.85 2024-09-10 07:39:09.000 254 21270.86 670.30 43239.96 48194.80 2024-09-10 07:39:10.000 254 21270.88 670.33 43239.93 48194.73 2024-09-10 07:39:11.000 254 21270.81 670.36 43239.85 48194.78 2024-09-10 07:39:12.000 254 21270.76 670.43 43239.78 48194.66 2024-09-10 07:39:13.000 254 21270.73 670.44 43239.80 48194.58 2024-09-10 07:39:14.000 254 21270.67 670.46 43239.77 48194.62 2024-09-10 07:39:15.000 254 21270.66 670.39 43239.83 48194.57 2024-09-10 07:39:16.000 254 21270.72 670.31 43239.90 48194.58 2024-09-10 07:39:17.000 254 21270.76 670.27 43239.95 48194.71 2024-09-10 07:39:18.000 254 21270.77 670.32 43239.97 48194.73 2024-09-10 07:39:19.000 254 21270.78 670.33 43240.06 48194.79 2024-09-10 07:39:20.000 254 21270.84 670.29 43240.12 48194.87 2024-09-10 07:39:21.000 254 21270.84 670.27 43240.11 48194.84 2024-09-10 07:39:22.000 254 21270.87 670.25 43240.16 48194.93 2024-09-10 07:39:23.000 254 21270.86 670.26 43240.19 48194.91 2024-09-10 07:39:24.000 254 21270.86 670.20 43240.19 48194.93 2024-09-10 07:39:25.000 254 21270.81 670.19 43240.19 48194.94 2024-09-10 07:39:26.000 254 21270.87 670.16 43240.20 48194.95 2024-09-10 07:39:27.000 254 21270.88 670.16 43240.23 48195.01 2024-09-10 07:39:28.000 254 21270.84 670.23 43240.24 48194.96 2024-09-10 07:39:29.000 254 21270.84 670.27 43240.25 48194.99 2024-09-10 07:39:30.000 254 21270.85 670.32 43240.27 48195.03 2024-09-10 07:39:31.000 254 21270.86 670.33 43240.28 48195.07 2024-09-10 07:39:32.000 254 21270.85 670.38 43240.29 48195.06 2024-09-10 07:39:33.000 254 21270.78 670.41 43240.30 48195.06 2024-09-10 07:39:34.000 254 21270.77 670.46 43240.28 48195.02 2024-09-10 07:39:35.000 254 21270.79 670.56 43240.27 48195.04 2024-09-10 07:39:36.000 254 21270.78 670.69 43240.27 48195.05 2024-09-10 07:39:37.000 254 21270.75 670.79 43240.24 48194.97 2024-09-10 07:39:38.000 254 21270.69 670.86 43240.27 48194.97 2024-09-10 07:39:39.000 254 21270.67 670.86 43240.29 48194.96 2024-09-10 07:39:40.000 254 21270.65 670.86 43240.22 48194.99 2024-09-10 07:39:41.000 254 21270.60 670.90 43240.26 48194.93 2024-09-10 07:39:42.000 254 21270.60 670.93 43240.26 48194.93 2024-09-10 07:39:43.000 254 21270.67 670.96 43240.33 48194.98 2024-09-10 07:39:44.000 254 21270.68 670.99 43240.29 48194.93 2024-09-10 07:39:45.000 254 21270.68 671.03 43240.23 48194.97 2024-09-10 07:39:46.000 254 21270.71 671.01 43240.28 48194.98 2024-09-10 07:39:47.000 254 21270.73 671.02 43240.29 48194.96 2024-09-10 07:39:48.000 254 21270.68 671.08 43240.23 48194.93 2024-09-10 07:39:49.000 254 21270.59 671.17 43240.16 48194.89 2024-09-10 07:39:50.000 254 21270.66 671.19 43240.15 48194.91 2024-09-10 07:39:51.000 254 21270.70 671.13 43240.11 48194.84 2024-09-10 07:39:52.000 254 21270.63 671.09 43240.08 48194.78 2024-09-10 07:39:53.000 254 21270.64 671.07 43240.05 48194.82 2024-09-10 07:39:54.000 254 21270.66 671.03 43240.04 48194.80 2024-09-10 07:39:55.000 254 21270.73 671.03 43240.03 48194.78 2024-09-10 07:39:56.000 254 21270.71 671.10 43239.99 48194.75 2024-09-10 07:39:57.000 254 21270.68 671.14 43239.98 48194.68 2024-09-10 07:39:58.000 254 21270.66 671.10 43239.94 48194.63 2024-09-10 07:39:59.000 254 21270.65 671.09 43239.94 48194.66 2024-09-10 07:40:00.000 254 21270.64 671.15 43239.93 48194.66 2024-09-10 07:40:01.000 254 21270.60 671.17 43240.00 48194.63 2024-09-10 07:40:02.000 254 21270.54 671.21 43240.01 48194.69 2024-09-10 07:40:03.000 254 21270.49 671.25 43239.94 48194.62 2024-09-10 07:40:04.000 254 21270.48 671.35 43239.88 48194.52 2024-09-10 07:40:05.000 254 21270.46 671.40 43239.83 48194.51 2024-09-10 07:40:06.000 254 21270.43 671.38 43239.80 48194.42 2024-09-10 07:40:07.000 254 21270.39 671.39 43239.79 48194.43 2024-09-10 07:40:08.000 254 21270.35 671.42 43239.80 48194.38 2024-09-10 07:40:09.000 254 21270.37 671.45 43239.72 48194.39 2024-09-10 07:40:10.000 254 21270.34 671.46 43239.70 48194.36 2024-09-10 07:40:11.000 254 21270.32 671.39 43239.74 48194.35 2024-09-10 07:40:12.000 254 21270.32 671.39 43239.72 48194.36 2024-09-10 07:40:13.000 254 21270.34 671.35 43239.80 48194.38 2024-09-10 07:40:14.000 254 21270.33 671.37 43239.77 48194.41 2024-09-10 07:40:15.000 254 21270.32 671.44 43239.75 48194.39 2024-09-10 07:40:16.000 254 21270.35 671.50 43239.79 48194.39 2024-09-10 07:40:17.000 254 21270.32 671.66 43239.80 48194.39 2024-09-10 07:40:18.000 254 21270.24 671.81 43239.66 48194.36 2024-09-10 07:40:19.000 254 21270.15 671.83 43239.63 48194.24 2024-09-10 07:40:20.000 254 21270.14 671.85 43239.55 48194.21 2024-09-10 07:40:21.000 254 21270.18 671.90 43239.56 48194.15 2024-09-10 07:40:22.000 254 21270.21 671.91 43239.55 48194.13 2024-09-10 07:40:23.000 254 21270.19 671.87 43239.46 48194.14 2024-09-10 07:40:24.000 254 21270.18 671.89 43239.48 48194.06 2024-09-10 07:40:25.000 254 21270.19 671.85 43239.50 48194.11 2024-09-10 07:40:26.000 254 21270.17 671.89 43239.47 48194.04 2024-09-10 07:40:27.000 254 21270.17 671.86 43239.44 48194.13 2024-09-10 07:40:28.000 254 21270.16 671.83 43239.47 48194.06 2024-09-10 07:40:29.000 254 21270.19 671.87 43239.50 48194.09 2024-09-10 07:40:30.000 254 21270.14 671.88 43239.57 48194.19 2024-09-10 07:40:31.000 254 21270.11 671.87 43239.54 48194.10 2024-09-10 07:40:32.000 254 21270.07 671.89 43239.55 48194.12 2024-09-10 07:40:33.000 254 21270.00 671.98 43239.63 48194.14 2024-09-10 07:40:34.000 254 21269.95 672.01 43239.64 48194.04 2024-09-10 07:40:35.000 254 21269.94 672.05 43239.57 48194.04 2024-09-10 07:40:36.000 254 21269.89 672.09 43239.57 48194.03 2024-09-10 07:40:37.000 254 21269.86 672.11 43239.58 48194.01 2024-09-10 07:40:38.000 254 21269.79 672.10 43239.59 48194.02 2024-09-10 07:40:39.000 254 21269.76 672.13 43239.60 48193.99 2024-09-10 07:40:40.000 254 21269.80 672.14 43239.60 48194.01 2024-09-10 07:40:41.000 254 21269.73 672.13 43239.62 48193.95 2024-09-10 07:40:42.000 254 21269.70 672.18 43239.65 48193.99 2024-09-10 07:40:43.000 254 21269.72 672.28 43239.58 48193.93 2024-09-10 07:40:44.000 254 21269.72 672.27 43239.54 48193.92 2024-09-10 07:40:45.000 254 21269.78 672.23 43239.55 48193.91 2024-09-10 07:40:46.000 254 21269.79 672.19 43239.55 48193.90 2024-09-10 07:40:47.000 254 21269.80 672.17 43239.49 48193.93 2024-09-10 07:40:48.000 254 21269.86 672.17 43239.56 48193.98 2024-09-10 07:40:49.000 254 21269.91 672.12 43239.54 48193.94 2024-09-10 07:40:50.000 254 21269.93 672.07 43239.54 48193.98 2024-09-10 07:40:51.000 254 21270.00 672.05 43239.56 48194.02 2024-09-10 07:40:52.000 254 21270.13 671.95 43239.55 48194.05 2024-09-10 07:40:53.000 254 21270.23 671.87 43239.56 48194.11 2024-09-10 07:40:54.000 254 21270.30 671.80 43239.53 48194.13 2024-09-10 07:40:55.000 254 21270.37 671.76 43239.56 48194.21 2024-09-10 07:40:56.000 254 21270.40 671.68 43239.59 48194.22 2024-09-10 07:40:57.000 254 21270.39 671.63 43239.66 48194.36 2024-09-10 07:40:58.000 254 21270.43 671.61 43239.75 48194.42 2024-09-10 07:40:59.000 254 21270.42 671.59 43239.73 48194.41 2024-09-10 07:41:00.000 254 21270.35 671.61 43239.76 48194.37 2024-09-10 07:41:01.000 254 21270.29 671.66 43239.80 48194.47 2024-09-10 07:41:02.000 254 21270.28 671.68 43239.81 48194.40 2024-09-10 07:41:03.000 254 21270.20 671.65 43239.84 48194.38 2024-09-10 07:41:04.000 254 21270.14 671.63 43239.88 48194.37 2024-09-10 07:41:05.000 254 21270.10 671.68 43239.90 48194.49 2024-09-10 07:41:06.000 254 21270.06 671.70 43239.87 48194.41 2024-09-10 07:41:07.000 254 21270.05 671.72 43239.90 48194.41 2024-09-10 07:41:08.000 254 21269.99 671.74 43239.96 48194.45 2024-09-10 07:41:09.000 254 21269.93 671.76 43239.95 48194.36 2024-09-10 07:41:10.000 254 21269.90 671.77 43239.96 48194.40 2024-09-10 07:41:11.000 254 21269.89 671.76 43239.91 48194.37 2024-09-10 07:41:12.000 254 21269.86 671.84 43239.91 48194.36 2024-09-10 07:41:13.000 254 21269.89 671.93 43239.94 48194.35 2024-09-10 07:41:14.000 254 21269.89 671.95 43239.92 48194.37 2024-09-10 07:41:15.000 254 21269.88 671.98 43239.93 48194.42 2024-09-10 07:41:16.000 254 21269.90 672.00 43239.97 48194.32 2024-09-10 07:41:17.000 254 21269.95 672.02 43239.95 48194.40 2024-09-10 07:41:18.000 254 21269.99 671.97 43239.94 48194.34 2024-09-10 07:41:19.000 254 21270.07 671.99 43239.94 48194.39 2024-09-10 07:41:20.000 254 21270.13 671.97 43239.93 48194.39 2024-09-10 07:41:21.000 254 21270.10 671.93 43239.90 48194.40 2024-09-10 07:41:22.000 254 21270.06 671.89 43239.93 48194.42 2024-09-10 07:41:23.000 254 21270.05 671.92 43239.94 48194.41 2024-09-10 07:41:24.000 254 21270.09 671.96 43239.85 48194.37 2024-09-10 07:41:25.000 254 21270.10 672.01 43239.90 48194.33 2024-09-10 07:41:26.000 254 21270.14 672.03 43239.91 48194.35 2024-09-10 07:41:27.000 254 21270.17 672.03 43239.86 48194.37 2024-09-10 07:41:28.000 254 21270.21 672.04 43239.87 48194.37 2024-09-10 07:41:29.000 254 21270.18 672.05 43239.87 48194.41 2024-09-10 07:41:30.000 254 21270.15 672.06 43239.89 48194.36 2024-09-10 07:41:31.000 254 21270.11 672.09 43239.83 48194.36 2024-09-10 07:41:32.000 254 21270.11 672.10 43239.84 48194.35 2024-09-10 07:41:33.000 254 21270.10 672.08 43239.85 48194.38 2024-09-10 07:41:34.000 254 21270.10 672.11 43239.88 48194.34 2024-09-10 07:41:35.000 254 21270.00 672.17 43239.88 48194.29 2024-09-10 07:41:36.000 254 21269.97 672.21 43239.91 48194.30 2024-09-10 07:41:37.000 254 21269.98 672.25 43239.85 48194.25 2024-09-10 07:41:38.000 254 21269.98 672.31 43239.82 48194.26 2024-09-10 07:41:39.000 254 21269.97 672.31 43239.78 48194.27 2024-09-10 07:41:40.000 254 21270.02 672.32 43239.70 48194.20 2024-09-10 07:41:41.000 254 21269.98 672.33 43239.72 48194.23 2024-09-10 07:41:42.000 254 21270.02 672.36 43239.72 48194.22 2024-09-10 07:41:43.000 254 21270.03 672.33 43239.74 48194.23 2024-09-10 07:41:44.000 254 21270.05 672.26 43239.80 48194.20 2024-09-10 07:41:45.000 254 21270.11 672.20 43239.83 48194.26 2024-09-10 07:41:46.000 254 21270.23 672.16 43239.84 48194.29 2024-09-10 07:41:47.000 254 21270.29 672.15 43239.87 48194.37 2024-09-10 07:41:48.000 254 21270.33 672.15 43239.91 48194.51 2024-09-10 07:41:49.000 254 21270.40 672.08 43240.01 48194.50 2024-09-10 07:41:50.000 254 21270.46 672.04 43240.01 48194.56 2024-09-10 07:41:51.000 254 21270.50 672.02 43240.05 48194.60 2024-09-10 07:41:52.000 254 21270.51 671.98 43240.08 48194.70 2024-09-10 07:41:53.000 254 21270.52 672.00 43240.10 48194.67 2024-09-10 07:41:54.000 254 21270.56 671.98 43240.12 48194.74 2024-09-10 07:41:55.000 254 21270.56 672.00 43240.16 48194.80 2024-09-10 07:41:56.000 254 21270.57 672.04 43240.17 48194.78 2024-09-10 07:41:57.000 254 21270.58 672.08 43240.16 48194.85 2024-09-10 07:41:58.000 254 21270.59 672.09 43240.20 48194.84 2024-09-10 07:41:59.000 254 21270.58 672.06 43240.18 48194.84 2024-09-10 07:42:00.000 254 21270.55 672.06 43240.22 48194.86 2024-09-10 07:42:01.000 254 21270.46 672.07 43240.24 48194.82 2024-09-10 07:42:02.000 254 21270.51 672.13 43240.22 48194.81 2024-09-10 07:42:03.000 254 21270.53 672.16 43240.25 48194.78 2024-09-10 07:42:04.000 254 21270.51 672.17 43240.21 48194.82 2024-09-10 07:42:05.000 254 21270.46 672.20 43240.16 48194.75 2024-09-10 07:42:06.000 254 21270.48 672.26 43240.18 48194.78 2024-09-10 07:42:07.000 254 21270.51 672.29 43240.14 48194.73 2024-09-10 07:42:08.000 254 21270.51 672.29 43240.12 48194.73 2024-09-10 07:42:09.000 254 21270.48 672.28 43240.08 48194.81 2024-09-10 07:42:10.000 254 21270.45 672.31 43240.11 48194.66 2024-09-10 07:42:11.000 254 21270.46 672.29 43240.10 48194.73 2024-09-10 07:42:12.000 254 21270.52 672.34 43240.06 48194.69 2024-09-10 07:42:13.000 254 21270.55 672.43 43240.06 48194.73 2024-09-10 07:42:14.000 254 21270.59 672.46 43240.00 48194.62 2024-09-10 07:42:15.000 254 21270.54 672.43 43239.97 48194.60 2024-09-10 07:42:16.000 254 21270.49 672.38 43239.94 48194.54 2024-09-10 07:42:17.000 254 21270.45 672.39 43239.94 48194.56 2024-09-10 07:42:18.000 254 21270.41 672.35 43239.98 48194.55 2024-09-10 07:42:19.000 254 21270.37 672.33 43240.00 48194.56 2024-09-10 07:42:20.000 254 21270.37 672.32 43239.96 48194.57 2024-09-10 07:42:21.000 254 21270.32 672.33 43240.00 48194.56 2024-09-10 07:42:22.000 254 21270.26 672.32 43240.04 48194.53 2024-09-10 07:42:23.000 254 21270.20 672.31 43240.07 48194.49 2024-09-10 07:42:24.000 254 21270.16 672.32 43240.01 48194.52 2024-09-10 07:42:25.000 254 21270.16 672.37 43240.05 48194.48 2024-09-10 07:42:26.000 254 21270.14 672.39 43240.04 48194.45 2024-09-10 07:42:27.000 254 21270.12 672.40 43240.01 48194.45 2024-09-10 07:42:28.000 254 21270.12 672.51 43240.04 48194.43 2024-09-10 07:42:29.000 254 21270.12 672.63 43240.04 48194.43 2024-09-10 07:42:30.000 254 21270.08 672.68 43240.02 48194.44 2024-09-10 07:42:31.000 254 21270.07 672.74 43240.03 48194.44 2024-09-10 07:42:32.000 254 21270.06 672.79 43239.95 48194.41 2024-09-10 07:42:33.000 254 21270.07 672.81 43239.90 48194.43 2024-09-10 07:42:34.000 254 21270.09 672.85 43239.93 48194.33 2024-09-10 07:42:35.000 254 21270.06 672.86 43239.93 48194.29 2024-09-10 07:42:36.000 254 21269.99 672.87 43239.96 48194.37 2024-09-10 07:42:37.000 254 21269.95 672.88 43239.94 48194.35 2024-09-10 07:42:38.000 254 21269.92 672.93 43239.92 48194.32 2024-09-10 07:42:39.000 254 21269.92 673.00 43239.92 48194.39 2024-09-10 07:42:40.000 254 21269.92 673.06 43239.94 48194.31 2024-09-10 07:42:41.000 254 21269.97 673.09 43239.93 48194.34 2024-09-10 07:42:42.000 254 21269.92 673.18 43239.90 48194.32 2024-09-10 07:42:43.000 254 21269.84 673.38 43239.92 48194.31 2024-09-10 07:42:44.000 254 21269.81 673.56 43239.87 48194.26 2024-09-10 07:42:45.000 254 21269.77 673.65 43239.80 48194.21 2024-09-10 07:42:46.000 254 21269.71 673.75 43239.73 48194.06 2024-09-10 07:42:47.000 254 21269.63 673.86 43239.65 48194.02 2024-09-10 07:42:48.000 254 21269.58 673.93 43239.57 48193.95 2024-09-10 07:42:49.000 254 21269.56 674.04 43239.59 48193.94 2024-09-10 07:42:50.000 254 21269.48 674.08 43239.58 48193.79 2024-09-10 07:42:51.000 254 21269.51 674.13 43239.55 48193.85 2024-09-10 07:42:52.000 254 21269.51 674.19 43239.53 48193.79 2024-09-10 07:42:53.000 254 21269.48 674.25 43239.49 48193.78 2024-09-10 07:42:54.000 254 21269.44 674.27 43239.51 48193.72 2024-09-10 07:42:55.000 254 21269.41 674.27 43239.48 48193.68 2024-09-10 07:42:56.000 254 21269.36 674.30 43239.44 48193.70 2024-09-10 07:42:57.000 254 21269.36 674.34 43239.47 48193.69 2024-09-10 07:42:58.000 254 21269.35 674.40 43239.47 48193.69 2024-09-10 07:42:59.000 254 21269.37 674.45 43239.40 48193.61 2024-09-10 07:43:00.000 254 21269.34 674.46 43239.36 48193.61 2024-09-10 07:43:01.000 254 21269.31 674.50 43239.31 48193.55 2024-09-10 07:43:02.000 254 21269.32 674.47 43239.30 48193.60 2024-09-10 07:43:03.000 254 21269.36 674.50 43239.31 48193.59 2024-09-10 07:43:04.000 254 21269.45 674.52 43239.30 48193.57 2024-09-10 07:43:05.000 254 21269.54 674.56 43239.28 48193.62 2024-09-10 07:43:06.000 254 21269.58 674.63 43239.32 48193.69 2024-09-10 07:43:07.000 254 21269.59 674.71 43239.31 48193.60 2024-09-10 07:43:08.000 254 21269.56 674.71 43239.25 48193.52 2024-09-10 07:43:09.000 254 21269.58 674.72 43239.19 48193.53 2024-09-10 07:43:10.000 254 21269.62 674.68 43239.18 48193.59 2024-09-10 07:43:11.000 254 21269.64 674.70 43239.19 48193.59 2024-09-10 07:43:12.000 254 21269.65 674.70 43239.21 48193.54 2024-09-10 07:43:13.000 254 21269.69 674.67 43239.15 48193.61 2024-09-10 07:43:14.000 254 21269.77 674.68 43239.21 48193.60 2024-09-10 07:43:15.000 254 21269.77 674.70 43239.15 48193.59 2024-09-10 07:43:16.000 254 21269.75 674.72 43239.21 48193.65 2024-09-10 07:43:17.000 254 21269.76 674.73 43239.19 48193.60 2024-09-10 07:43:18.000 254 21269.89 674.70 43239.17 48193.61 2024-09-10 07:43:19.000 254 21269.91 674.68 43239.21 48193.62 2024-09-10 07:43:20.000 254 21269.94 674.68 43239.20 48193.62 2024-09-10 07:43:21.000 254 21269.98 674.67 43239.23 48193.64 2024-09-10 07:43:22.000 254 21270.02 674.62 43239.22 48193.65 2024-09-10 07:43:23.000 254 21270.03 674.66 43239.24 48193.76 2024-09-10 07:43:24.000 254 21270.05 674.68 43239.22 48193.70 2024-09-10 07:43:25.000 254 21270.12 674.66 43239.22 48193.77 2024-09-10 07:43:26.000 254 21270.19 674.62 43239.20 48193.74 2024-09-10 07:43:27.000 254 21270.21 674.57 43239.25 48193.78 2024-09-10 07:43:28.000 254 21270.26 674.49 43239.28 48193.84 2024-09-10 07:43:29.000 254 21270.34 674.39 43239.25 48193.89 2024-09-10 07:43:30.000 254 21270.46 674.38 43239.29 48193.90 2024-09-10 07:43:31.000 254 21270.51 674.41 43239.24 48193.94 2024-09-10 07:43:32.000 254 21270.53 674.40 43239.27 48193.98 2024-09-10 07:43:33.000 254 21270.62 674.39 43239.25 48193.98 2024-09-10 07:43:34.000 254 21270.70 674.33 43239.23 48194.07 2024-09-10 07:43:35.000 254 21270.73 674.32 43239.26 48194.05 2024-09-10 07:43:36.000 254 21270.78 674.32 43239.28 48194.08 2024-09-10 07:43:37.000 254 21270.84 674.29 43239.24 48194.05 2024-09-10 07:43:38.000 254 21270.89 674.22 43239.19 48194.08 2024-09-10 07:43:39.000 254 21270.95 674.21 43239.19 48194.09 2024-09-10 07:43:40.000 254 21271.01 674.16 43239.19 48194.15 2024-09-10 07:43:41.000 254 21271.02 674.05 43239.21 48194.13 2024-09-10 07:43:42.000 254 21271.04 673.96 43239.18 48194.12 2024-09-10 07:43:43.000 254 21271.04 673.88 43239.22 48194.15 2024-09-10 07:43:44.000 254 21271.10 673.85 43239.24 48194.17 2024-09-10 07:43:45.000 254 21271.08 673.79 43239.19 48194.22 2024-09-10 07:43:46.000 254 21271.05 673.70 43239.22 48194.22 2024-09-10 07:43:47.000 254 21271.05 673.62 43239.25 48194.18 2024-09-10 07:43:48.000 254 21271.00 673.55 43239.26 48194.15 2024-09-10 07:43:49.000 254 21270.99 673.52 43239.25 48194.12 2024-09-10 07:43:50.000 254 21270.94 673.44 43239.19 48194.14 2024-09-10 07:43:51.000 254 21270.82 673.38 43239.19 48194.06 2024-09-10 07:43:52.000 254 21270.70 673.34 43239.16 48194.03 2024-09-10 07:43:53.000 254 21270.58 673.37 43239.11 48194.01 2024-09-10 07:43:54.000 254 21270.48 673.39 43239.14 48193.97 2024-09-10 07:43:55.000 254 21270.37 673.40 43239.11 48193.90 2024-09-10 07:43:56.000 254 21270.23 673.33 43239.09 48193.76 2024-09-10 07:43:57.000 254 21270.16 673.34 43239.09 48193.70 2024-09-10 07:43:58.000 254 21270.13 673.35 43239.15 48193.71 2024-09-10 07:43:59.000 254 21270.09 673.33 43239.13 48193.70 2024-09-10 07:44:00.000 254 21270.07 673.29 43239.09 48193.67 2024-09-10 07:44:01.000 254 21270.07 673.33 43239.16 48193.69 2024-09-10 07:44:02.000 254 21270.09 673.35 43239.23 48193.70 2024-09-10 07:44:03.000 254 21270.11 673.38 43239.20 48193.72 2024-09-10 07:44:04.000 254 21270.14 673.40 43239.22 48193.75 2024-09-10 07:44:05.000 254 21270.22 673.39 43239.25 48193.79 2024-09-10 07:44:06.000 254 21270.23 673.44 43239.21 48193.85 2024-09-10 07:44:07.000 254 21270.27 673.46 43239.24 48193.92 2024-09-10 07:44:08.000 254 21270.41 673.40 43239.26 48193.96 2024-09-10 07:44:09.000 254 21270.54 673.38 43239.32 48193.96 2024-09-10 07:44:10.000 254 21270.59 673.41 43239.38 48194.08 2024-09-10 07:44:11.000 254 21270.60 673.46 43239.44 48194.16 2024-09-10 07:44:12.000 254 21270.58 673.50 43239.44 48194.17 2024-09-10 07:44:13.000 254 21270.58 673.49 43239.47 48194.24 2024-09-10 07:44:14.000 254 21270.57 673.51 43239.50 48194.22 2024-09-10 07:44:15.000 254 21270.61 673.59 43239.46 48194.24 2024-09-10 07:44:16.000 254 21270.62 673.72 43239.48 48194.18 2024-09-10 07:44:17.000 254 21270.58 673.74 43239.48 48194.33 2024-09-10 07:44:18.000 254 21270.53 673.73 43239.49 48194.22 2024-09-10 07:44:19.000 254 21270.49 673.74 43239.48 48194.19 2024-09-10 07:44:20.000 254 21270.40 673.80 43239.51 48194.19 2024-09-10 07:44:21.000 254 21270.34 673.85 43239.53 48194.27 2024-09-10 07:44:22.000 254 21270.30 673.91 43239.49 48194.18 2024-09-10 07:44:23.000 254 21270.22 673.99 43239.47 48194.16 2024-09-10 07:44:24.000 254 21270.21 674.05 43239.49 48194.17 2024-09-10 07:44:25.000 254 21270.20 674.06 43239.44 48194.14 2024-09-10 07:44:26.000 254 21270.22 674.10 43239.47 48194.15 2024-09-10 07:44:27.000 254 21270.20 674.12 43239.44 48194.14 2024-09-10 07:44:28.000 254 21270.25 674.21 43239.49 48194.10 2024-09-10 07:44:29.000 254 21270.27 674.24 43239.50 48194.15 2024-09-10 07:44:30.000 254 21270.25 674.22 43239.45 48194.12 2024-09-10 07:44:31.000 254 21270.31 674.25 43239.44 48194.13 2024-09-10 07:44:32.000 254 21270.31 674.34 43239.48 48194.15 2024-09-10 07:44:33.000 254 21270.31 674.36 43239.48 48194.16 2024-09-10 07:44:34.000 254 21270.39 674.41 43239.46 48194.17 2024-09-10 07:44:35.000 254 21270.46 674.45 43239.40 48194.21 2024-09-10 07:44:36.000 254 21270.48 674.54 43239.43 48194.20 2024-09-10 07:44:37.000 254 21270.50 674.61 43239.46 48194.15 2024-09-10 07:44:38.000 254 21270.52 674.65 43239.40 48194.16 2024-09-10 07:44:39.000 254 21270.48 674.64 43239.41 48194.15 2024-09-10 07:44:40.000 254 21270.45 674.64 43239.45 48194.15 2024-09-10 07:44:41.000 254 21270.42 674.69 43239.48 48194.21 2024-09-10 07:44:42.000 254 21270.42 674.75 43239.47 48194.19 2024-09-10 07:44:43.000 254 21270.39 674.73 43239.48 48194.11 2024-09-10 07:44:44.000 254 21270.39 674.74 43239.47 48194.20 2024-09-10 07:44:45.000 254 21270.36 674.75 43239.52 48194.19 2024-09-10 07:44:46.000 254 21270.33 674.77 43239.59 48194.17 2024-09-10 07:44:47.000 254 21270.32 674.79 43239.57 48194.23 2024-09-10 07:44:48.000 254 21270.33 674.83 43239.57 48194.18 2024-09-10 07:44:49.000 254 21270.31 674.89 43239.54 48194.28 2024-09-10 07:44:50.000 254 21270.32 674.90 43239.51 48194.17 2024-09-10 07:44:51.000 254 21270.28 674.92 43239.53 48194.24 2024-09-10 07:44:52.000 254 21270.23 674.94 43239.55 48194.19 2024-09-10 07:44:53.000 254 21270.21 674.93 43239.55 48194.17 2024-09-10 07:44:54.000 254 21270.25 674.96 43239.59 48194.24 2024-09-10 07:44:55.000 254 21270.25 674.95 43239.56 48194.22 2024-09-10 07:44:56.000 254 21270.24 675.04 43239.54 48194.14 2024-09-10 07:44:57.000 254 21270.19 675.07 43239.48 48194.22 2024-09-10 07:44:58.000 254 21270.14 675.06 43239.50 48194.19 2024-09-10 07:44:59.000 254 21270.18 675.03 43239.49 48194.15 2024-09-10 07:45:00.000 254 21270.22 675.05 43239.51 48194.13 2024-09-10 07:45:01.000 254 21270.19 675.06 43239.53 48194.13 2024-09-10 07:45:02.000 254 21270.16 675.07 43239.49 48194.14 2024-09-10 07:45:03.000 254 21270.10 675.01 43239.47 48194.06 2024-09-10 07:45:04.000 254 21270.07 674.94 43239.50 48194.05 2024-09-10 07:45:05.000 254 21270.06 674.92 43239.54 48194.09 2024-09-10 07:45:06.000 254 21270.07 674.89 43239.53 48194.13 2024-09-10 07:45:07.000 254 21270.04 674.83 43239.55 48194.10 2024-09-10 07:45:08.000 254 21270.06 674.78 43239.60 48194.15 2024-09-10 07:45:09.000 254 21270.04 674.77 43239.61 48194.13 2024-09-10 07:45:10.000 254 21270.00 674.73 43239.63 48194.11 2024-09-10 07:45:11.000 254 21270.00 674.69 43239.68 48194.17 2024-09-10 07:45:12.000 254 21269.97 674.65 43239.72 48194.13 2024-09-10 07:45:13.000 254 21269.95 674.59 43239.73 48194.20 2024-09-10 07:45:14.000 254 21270.00 674.56 43239.79 48194.22 2024-09-10 07:45:15.000 254 21270.07 674.52 43239.77 48194.21 2024-09-10 07:45:16.000 254 21270.08 674.49 43239.79 48194.29 2024-09-10 07:45:17.000 254 21270.07 674.47 43239.80 48194.32 2024-09-10 07:45:18.000 254 21270.09 674.45 43239.75 48194.30 2024-09-10 07:45:19.000 254 21270.08 674.38 43239.73 48194.31 2024-09-10 07:45:20.000 254 21270.07 674.38 43239.81 48194.32 2024-09-10 07:45:21.000 254 21270.04 674.33 43239.85 48194.35 2024-09-10 07:45:22.000 254 21270.09 674.33 43239.80 48194.37 2024-09-10 07:45:23.000 254 21270.12 674.31 43239.83 48194.38 2024-09-10 07:45:24.000 254 21270.22 674.28 43239.86 48194.47 2024-09-10 07:45:25.000 254 21270.23 674.25 43239.85 48194.46 2024-09-10 07:45:26.000 254 21270.23 674.22 43239.94 48194.44 2024-09-10 07:45:27.000 254 21270.28 674.24 43239.92 48194.58 2024-09-10 07:45:28.000 254 21270.31 674.26 43239.96 48194.56 2024-09-10 07:45:29.000 254 21270.31 674.23 43239.94 48194.59 2024-09-10 07:45:30.000 254 21270.34 674.21 43239.98 48194.56 2024-09-10 07:45:31.000 254 21270.33 674.20 43240.03 48194.61 2024-09-10 07:45:32.000 254 21270.31 674.20 43240.04 48194.61 2024-09-10 07:45:33.000 254 21270.33 674.25 43239.99 48194.65 2024-09-10 07:45:34.000 254 21270.32 674.26 43239.98 48194.62 2024-09-10 07:45:35.000 254 21270.31 674.27 43239.99 48194.67 2024-09-10 07:45:36.000 254 21270.29 674.27 43239.97 48194.60 2024-09-10 07:45:37.000 254 21270.22 674.27 43239.96 48194.59 2024-09-10 07:45:38.000 254 21270.20 674.30 43239.94 48194.55 2024-09-10 07:45:39.000 254 21270.15 674.33 43239.98 48194.55 2024-09-10 07:45:40.000 254 21270.07 674.37 43239.99 48194.56 2024-09-10 07:45:41.000 254 21269.99 674.42 43240.01 48194.50 2024-09-10 07:45:42.000 254 21269.95 674.51 43239.96 48194.48 2024-09-10 07:45:43.000 254 21269.91 674.57 43239.89 48194.44 2024-09-10 07:45:44.000 254 21269.88 674.61 43239.91 48194.40 2024-09-10 07:45:45.000 254 21269.83 674.66 43239.95 48194.39 2024-09-10 07:45:46.000 254 21269.82 674.68 43239.96 48194.31 2024-09-10 07:45:47.000 254 21269.86 674.69 43239.91 48194.33 2024-09-10 07:45:48.000 254 21269.85 674.72 43239.91 48194.36 2024-09-10 07:45:49.000 254 21269.85 674.72 43239.89 48194.34 2024-09-10 07:45:50.000 254 21269.85 674.78 43239.85 48194.33 2024-09-10 07:45:51.000 254 21269.84 674.83 43239.86 48194.31 2024-09-10 07:45:52.000 254 21269.86 674.81 43239.80 48194.22 2024-09-10 07:45:53.000 254 21269.85 674.88 43239.79 48194.27 2024-09-10 07:45:54.000 254 21269.88 674.98 43239.81 48194.24 2024-09-10 07:45:55.000 254 21269.89 675.08 43239.74 48194.24 2024-09-10 07:45:56.000 254 21269.91 675.13 43239.74 48194.18 2024-09-10 07:45:57.000 254 21269.88 675.16 43239.68 48194.16 2024-09-10 07:45:58.000 254 21269.89 675.23 43239.66 48194.17 2024-09-10 07:45:59.000 254 21269.79 675.33 43239.63 48194.12 2024-09-10 07:46:00.000 254 21269.75 675.41 43239.64 48194.08 2024-09-10 07:46:01.000 254 21269.77 675.52 43239.56 48194.05 2024-09-10 07:46:02.000 254 21269.79 675.61 43239.51 48194.02 2024-09-10 07:46:03.000 254 21269.75 675.68 43239.48 48193.96 2024-09-10 07:46:04.000 254 21269.74 675.76 43239.45 48193.88 2024-09-10 07:46:05.000 254 21269.73 675.85 43239.42 48193.95 2024-09-10 07:46:06.000 254 21269.74 675.93 43239.44 48193.82 2024-09-10 07:46:07.000 254 21269.70 675.98 43239.37 48193.85 2024-09-10 07:46:08.000 254 21269.71 676.07 43239.38 48193.79 2024-09-10 07:46:09.000 254 21269.67 676.07 43239.39 48193.81 2024-09-10 07:46:10.000 254 21269.67 676.14 43239.33 48193.74 2024-09-10 07:46:11.000 254 21269.67 676.29 43239.33 48193.81 2024-09-10 07:46:12.000 254 21269.68 676.41 43239.33 48193.78 2024-09-10 07:46:13.000 254 21269.64 676.50 43239.23 48193.71 2024-09-10 07:46:14.000 254 21269.62 676.58 43239.19 48193.65 2024-09-10 07:46:15.000 254 21269.60 676.59 43239.15 48193.61 2024-09-10 07:46:16.000 254 21269.61 676.64 43239.17 48193.68 2024-09-10 07:46:17.000 254 21269.64 676.68 43239.16 48193.63 2024-09-10 07:46:18.000 254 21269.66 676.71 43239.10 48193.61 2024-09-10 07:46:19.000 254 21269.65 676.78 43239.05 48193.59 2024-09-10 07:46:20.000 254 21269.67 676.86 43239.08 48193.58 2024-09-10 07:46:21.000 254 21269.67 676.97 43239.06 48193.58 2024-09-10 07:46:22.000 254 21269.63 677.06 43239.05 48193.52 2024-09-10 07:46:23.000 254 21269.65 677.20 43239.03 48193.56 2024-09-10 07:46:24.000 254 21269.69 677.32 43239.00 48193.51 2024-09-10 07:46:25.000 254 21269.62 677.43 43238.92 48193.44 2024-09-10 07:46:26.000 254 21269.58 677.50 43238.90 48193.43 2024-09-10 07:46:27.000 254 21269.55 677.56 43238.83 48193.43 2024-09-10 07:46:28.000 254 21269.56 677.64 43238.83 48193.35 2024-09-10 07:46:29.000 254 21269.60 677.68 43238.83 48193.32 2024-09-10 07:46:30.000 254 21269.63 677.76 43238.77 48193.39 2024-09-10 07:46:31.000 254 21269.70 677.80 43238.76 48193.30 2024-09-10 07:46:32.000 254 21269.72 677.84 43238.76 48193.34 2024-09-10 07:46:33.000 254 21269.69 677.82 43238.77 48193.33 2024-09-10 07:46:34.000 254 21269.65 677.80 43238.77 48193.41 2024-09-10 07:46:35.000 254 21269.67 677.80 43238.79 48193.37 2024-09-10 07:46:36.000 254 21269.71 677.83 43238.83 48193.41 2024-09-10 07:46:37.000 254 21269.73 677.79 43238.83 48193.40 2024-09-10 07:46:38.000 254 21269.71 677.80 43238.78 48193.37 2024-09-10 07:46:39.000 254 21269.78 677.80 43238.71 48193.34 2024-09-10 07:46:40.000 254 21269.82 677.82 43238.69 48193.40 2024-09-10 07:46:41.000 254 21269.81 677.88 43238.77 48193.34 2024-09-10 07:46:42.000 254 21269.75 677.92 43238.70 48193.34 2024-09-10 07:46:43.000 254 21269.64 677.90 43238.59 48193.29 2024-09-10 07:46:44.000 254 21269.61 677.89 43238.57 48193.21 2024-09-10 07:46:45.000 254 21269.62 677.99 43238.65 48193.22 2024-09-10 07:46:46.000 254 21269.60 678.03 43238.68 48193.20 2024-09-10 07:46:47.000 254 21269.55 678.04 43238.67 48193.13 2024-09-10 07:46:48.000 254 21269.49 678.08 43238.66 48193.15 2024-09-10 07:46:49.000 254 21269.40 678.15 43238.70 48193.12 2024-09-10 07:46:50.000 254 21269.34 678.27 43238.70 48193.04 2024-09-10 07:46:51.000 254 21269.30 678.32 43238.63 48193.02 2024-09-10 07:46:52.000 254 21269.27 678.33 43238.68 48193.01 2024-09-10 07:46:53.000 254 21269.25 678.36 43238.69 48193.05 2024-09-10 07:46:54.000 254 21269.21 678.36 43238.69 48193.08 2024-09-10 07:46:55.000 254 21269.21 678.39 43238.68 48193.03 2024-09-10 07:46:56.000 254 21269.24 678.42 43238.70 48193.05 2024-09-10 07:46:57.000 254 21269.26 678.44 43238.79 48193.00 2024-09-10 07:46:58.000 254 21269.27 678.44 43238.78 48193.04 2024-09-10 07:46:59.000 254 21269.29 678.44 43238.80 48193.17 2024-09-10 07:47:00.000 254 21269.31 678.45 43238.79 48193.05 2024-09-10 07:47:01.000 254 21269.32 678.50 43238.76 48193.18 2024-09-10 07:47:02.000 254 21269.34 678.55 43238.73 48193.12 2024-09-10 07:47:03.000 254 21269.38 678.57 43238.85 48193.24 2024-09-10 07:47:04.000 254 21269.42 678.56 43238.85 48193.23 2024-09-10 07:47:05.000 254 21269.40 678.63 43238.91 48193.25 2024-09-10 07:47:06.000 254 21269.41 678.69 43238.94 48193.27 2024-09-10 07:47:07.000 254 21269.41 678.85 43238.93 48193.35 2024-09-10 07:47:08.000 254 21269.40 678.93 43238.89 48193.30 2024-09-10 07:47:09.000 254 21269.38 679.02 43238.87 48193.38 2024-09-10 07:47:10.000 254 21269.38 679.12 43238.90 48193.30 2024-09-10 07:47:11.000 254 21269.37 679.17 43238.90 48193.32 2024-09-10 07:47:12.000 254 21269.35 679.26 43238.85 48193.28 2024-09-10 07:47:13.000 254 21269.34 679.33 43238.87 48193.30 2024-09-10 07:47:14.000 254 21269.32 679.35 43238.89 48193.28 2024-09-10 07:47:15.000 254 21269.32 679.37 43238.90 48193.28 2024-09-10 07:47:16.000 254 21269.26 679.35 43238.93 48193.27 2024-09-10 07:47:17.000 254 21269.26 679.41 43239.01 48193.30 2024-09-10 07:47:18.000 254 21269.21 679.45 43239.05 48193.28 2024-09-10 07:47:19.000 254 21269.17 679.50 43239.00 48193.33 2024-09-10 07:47:20.000 254 21269.18 679.55 43238.96 48193.34 2024-09-10 07:47:21.000 254 21269.13 679.62 43238.97 48193.27 2024-09-10 07:47:22.000 254 21269.10 679.64 43238.93 48193.29 2024-09-10 07:47:23.000 254 21269.16 679.69 43238.91 48193.30 2024-09-10 07:47:24.000 254 21269.21 679.81 43238.94 48193.34 2024-09-10 07:47:25.000 254 21269.20 679.84 43238.95 48193.31 2024-09-10 07:47:26.000 254 21269.24 679.82 43238.96 48193.34 2024-09-10 07:47:27.000 254 21269.25 679.87 43238.95 48193.33 2024-09-10 07:47:28.000 254 21269.25 679.89 43238.96 48193.35 2024-09-10 07:47:29.000 254 21269.28 679.98 43238.97 48193.30 2024-09-10 07:47:30.000 254 21269.23 679.99 43239.03 48193.39 2024-09-10 07:47:31.000 254 21269.30 680.00 43239.05 48193.34 2024-09-10 07:47:32.000 254 21269.38 680.01 43239.02 48193.36 2024-09-10 07:47:33.000 254 21269.40 680.00 43239.03 48193.36 2024-09-10 07:47:34.000 254 21269.39 680.01 43239.00 48193.34 2024-09-10 07:47:35.000 254 21269.36 680.00 43238.99 48193.39 2024-09-10 07:47:36.000 254 21269.34 679.99 43239.00 48193.35 2024-09-10 07:47:37.000 254 21269.31 680.04 43239.03 48193.40 2024-09-10 07:47:38.000 254 21269.33 680.07 43239.04 48193.42 2024-09-10 07:47:39.000 254 21269.33 680.07 43239.07 48193.41 2024-09-10 07:47:40.000 254 21269.28 680.07 43239.07 48193.42 2024-09-10 07:47:41.000 254 21269.25 680.18 43239.15 48193.37 2024-09-10 07:47:42.000 254 21269.17 680.21 43239.15 48193.45 2024-09-10 07:47:43.000 254 21269.18 680.26 43239.13 48193.44 2024-09-10 07:47:44.000 254 21269.22 680.36 43239.09 48193.42 2024-09-10 07:47:45.000 254 21269.28 680.39 43239.05 48193.44 2024-09-10 07:47:46.000 254 21269.33 680.47 43239.07 48193.43 2024-09-10 07:47:47.000 254 21269.39 680.58 43239.08 48193.49 2024-09-10 07:47:48.000 254 21269.45 680.63 43239.09 48193.52 2024-09-10 07:47:49.000 254 21269.49 680.63 43239.08 48193.47 2024-09-10 07:47:50.000 254 21269.56 680.67 43239.08 48193.54 2024-09-10 07:47:51.000 254 21269.72 680.63 43238.99 48193.53 2024-09-10 07:47:52.000 254 21269.78 680.59 43238.92 48193.55 2024-09-10 07:47:53.000 254 21269.83 680.54 43238.99 48193.56 2024-09-10 07:47:54.000 254 21269.93 680.49 43239.04 48193.64 2024-09-10 07:47:55.000 254 21270.06 680.51 43239.07 48193.71 2024-09-10 07:47:56.000 254 21270.11 680.47 43239.05 48193.65 2024-09-10 07:47:57.000 254 21270.11 680.41 43239.07 48193.76 2024-09-10 07:47:58.000 254 21270.08 680.36 43239.10 48193.76 2024-09-10 07:47:59.000 254 21270.03 680.34 43239.05 48193.74 2024-09-10 07:48:00.000 254 21270.03 680.33 43239.05 48193.78 2024-09-10 07:48:01.000 254 21269.99 680.35 43239.05 48193.72 2024-09-10 07:48:02.000 254 21269.97 680.31 43239.08 48193.79 2024-09-10 07:48:03.000 254 21269.94 680.29 43239.02 48193.71 2024-09-10 07:48:04.000 254 21269.86 680.36 43239.01 48193.68 2024-09-10 07:48:05.000 254 21269.79 680.38 43238.99 48193.65 2024-09-10 07:48:06.000 254 21269.75 680.37 43238.95 48193.68 2024-09-10 07:48:07.000 254 21269.66 680.38 43239.01 48193.62 2024-09-10 07:48:08.000 254 21269.59 680.43 43239.09 48193.56 2024-09-10 07:48:09.000 254 21269.57 680.49 43239.06 48193.59 2024-09-10 07:48:10.000 254 21269.62 680.50 43239.06 48193.59 2024-09-10 07:48:11.000 254 21269.64 680.54 43239.08 48193.53 2024-09-10 07:48:12.000 254 21269.68 680.55 43239.09 48193.55 2024-09-10 07:48:13.000 254 21269.72 680.54 43239.01 48193.60 2024-09-10 07:48:14.000 254 21269.73 680.55 43239.00 48193.59 2024-09-10 07:48:15.000 254 21269.80 680.52 43239.02 48193.61 2024-09-10 07:48:16.000 254 21269.87 680.50 43239.01 48193.67 2024-09-10 07:48:17.000 254 21269.99 680.46 43238.99 48193.67 2024-09-10 07:48:18.000 254 21270.11 680.45 43238.97 48193.74 2024-09-10 07:48:19.000 254 21270.23 680.43 43239.00 48193.73 2024-09-10 07:48:20.000 254 21270.30 680.36 43238.96 48193.79 2024-09-10 07:48:21.000 254 21270.36 680.33 43239.00 48193.85 2024-09-10 07:48:22.000 254 21270.46 680.28 43239.02 48193.94 2024-09-10 07:48:23.000 254 21270.51 680.26 43238.98 48193.91 2024-09-10 07:48:24.000 254 21270.54 680.27 43238.99 48193.97 2024-09-10 07:48:25.000 254 21270.51 680.29 43238.97 48193.96 2024-09-10 07:48:26.000 254 21270.53 680.28 43238.96 48193.97 2024-09-10 07:48:27.000 254 21270.51 680.23 43238.99 48193.95 2024-09-10 07:48:28.000 254 21270.45 680.21 43239.01 48193.91 2024-09-10 07:48:29.000 254 21270.36 680.23 43239.01 48193.93 2024-09-10 07:48:30.000 254 21270.31 680.22 43238.94 48193.92 2024-09-10 07:48:31.000 254 21270.34 680.29 43238.99 48193.86 2024-09-10 07:48:32.000 254 21270.25 680.27 43239.02 48193.91 2024-09-10 07:48:33.000 254 21270.17 680.28 43239.03 48193.83 2024-09-10 07:48:34.000 254 21270.13 680.29 43239.01 48193.88 2024-09-10 07:48:35.000 254 21270.05 680.26 43239.05 48193.86 2024-09-10 07:48:36.000 254 21270.04 680.29 43239.11 48193.86 2024-09-10 07:48:37.000 254 21270.10 680.32 43239.15 48193.86 2024-09-10 07:48:38.000 254 21270.09 680.39 43239.14 48193.88 2024-09-10 07:48:39.000 254 21270.19 680.41 43239.14 48193.95 2024-09-10 07:48:40.000 254 21270.29 680.41 43239.08 48193.93 2024-09-10 07:48:41.000 254 21270.43 680.35 43239.08 48193.97 2024-09-10 07:48:42.000 254 21270.55 680.28 43239.16 48194.09 2024-09-10 07:48:43.000 254 21270.64 680.24 43239.16 48194.13 2024-09-10 07:48:44.000 254 21270.78 680.21 43239.18 48194.18 2024-09-10 07:48:45.000 254 21270.87 680.10 43239.22 48194.21 2024-09-10 07:48:46.000 254 21270.92 680.00 43239.24 48194.27 2024-09-10 07:48:47.000 254 21270.97 679.93 43239.25 48194.34 2024-09-10 07:48:48.000 254 21271.08 679.90 43239.22 48194.35 2024-09-10 07:48:49.000 254 21271.08 679.83 43239.24 48194.38 2024-09-10 07:48:50.000 254 21271.05 679.83 43239.23 48194.43 2024-09-10 07:48:51.000 254 21271.03 679.79 43239.29 48194.48 2024-09-10 07:48:52.000 254 21271.02 679.77 43239.30 48194.48 2024-09-10 07:48:53.000 254 21270.98 679.78 43239.32 48194.45 2024-09-10 07:48:54.000 254 21270.87 679.81 43239.37 48194.49 2024-09-10 07:48:55.000 254 21270.81 679.82 43239.36 48194.44 2024-09-10 07:48:56.000 254 21270.77 679.85 43239.39 48194.38 2024-09-10 07:48:57.000 254 21270.71 679.89 43239.42 48194.48 2024-09-10 07:48:58.000 254 21270.67 679.96 43239.49 48194.39 2024-09-10 07:48:59.000 254 21270.64 680.00 43239.49 48194.34 2024-09-10 07:49:00.000 254 21270.57 680.00 43239.46 48194.42 2024-09-10 07:49:01.000 254 21270.56 679.99 43239.49 48194.40 2024-09-10 07:49:02.000 254 21270.59 680.01 43239.49 48194.41 2024-09-10 07:49:03.000 254 21270.62 680.03 43239.45 48194.38 2024-09-10 07:49:04.000 254 21270.66 680.03 43239.42 48194.40 2024-09-10 07:49:05.000 254 21270.74 680.02 43239.45 48194.39 2024-09-10 07:49:06.000 254 21270.82 680.04 43239.39 48194.42 2024-09-10 07:49:07.000 254 21270.84 680.04 43239.36 48194.40 2024-09-10 07:49:08.000 254 21270.86 680.06 43239.36 48194.38 2024-09-10 07:49:09.000 254 21270.93 680.07 43239.38 48194.42 2024-09-10 07:49:10.000 254 21270.97 680.05 43239.35 48194.45 2024-09-10 07:49:11.000 254 21271.00 680.04 43239.40 48194.46 2024-09-10 07:49:12.000 254 21270.97 679.98 43239.35 48194.44 2024-09-10 07:49:13.000 254 21271.02 679.95 43239.36 48194.53 2024-09-10 07:49:14.000 254 21271.08 679.96 43239.35 48194.54 2024-09-10 07:49:15.000 254 21271.10 679.96 43239.33 48194.51 2024-09-10 07:49:16.000 254 21271.11 679.99 43239.36 48194.54 2024-09-10 07:49:17.000 254 21271.07 680.01 43239.32 48194.51 2024-09-10 07:49:18.000 254 21271.04 680.11 43239.33 48194.51 2024-09-10 07:49:19.000 254 21271.05 680.11 43239.30 48194.51 2024-09-10 07:49:20.000 254 21271.04 680.12 43239.29 48194.47 2024-09-10 07:49:21.000 254 21271.09 680.13 43239.30 48194.46 2024-09-10 07:49:22.000 254 21271.09 680.13 43239.22 48194.40 2024-09-10 07:49:23.000 254 21271.08 680.09 43239.20 48194.37 2024-09-10 07:49:24.000 254 21271.06 680.02 43239.17 48194.33 2024-09-10 07:49:25.000 254 21271.04 679.96 43239.17 48194.33 2024-09-10 07:49:26.000 254 21270.96 680.03 43239.13 48194.24 2024-09-10 07:49:27.000 254 21270.90 679.92 43239.16 48194.20 2024-09-10 07:49:28.000 254 21270.82 679.79 43239.13 48194.22 2024-09-10 07:49:29.000 254 21270.75 679.66 43239.09 48194.23 2024-09-10 07:49:30.000 254 21270.66 679.55 43239.17 48194.22 2024-09-10 07:49:31.000 254 21270.62 679.46 43239.24 48194.23 2024-09-10 07:49:32.000 254 21270.62 679.42 43239.23 48194.19 2024-09-10 07:49:33.000 254 21270.66 679.40 43239.22 48194.22 2024-09-10 07:49:34.000 254 21270.67 679.39 43239.25 48194.21 2024-09-10 07:49:35.000 254 21270.69 679.29 43239.22 48194.22 2024-09-10 07:49:36.000 254 21270.76 679.21 43239.21 48194.20 2024-09-10 07:49:37.000 254 21270.82 679.16 43239.21 48194.21 2024-09-10 07:49:38.000 254 21270.82 679.13 43239.23 48194.23 2024-09-10 07:49:39.000 254 21270.80 679.01 43239.21 48194.24 2024-09-10 07:49:40.000 254 21270.82 678.98 43239.23 48194.24 2024-09-10 07:49:41.000 254 21270.85 678.95 43239.19 48194.30 2024-09-10 07:49:42.000 254 21270.88 678.92 43239.16 48194.25 2024-09-10 07:49:43.000 254 21270.92 678.84 43239.14 48194.32 2024-09-10 07:49:44.000 254 21270.97 678.71 43239.12 48194.29 2024-09-10 07:49:45.000 254 21270.98 678.60 43239.27 48194.31 2024-09-10 07:49:46.000 254 21270.94 678.55 43239.35 48194.31 2024-09-10 07:49:47.000 254 21270.93 678.52 43239.32 48194.31 2024-09-10 07:49:48.000 254 21270.90 678.44 43239.27 48194.39 2024-09-10 07:49:49.000 254 21270.86 678.32 43239.32 48194.37 2024-09-10 07:49:50.000 254 21270.81 678.25 43239.35 48194.38 2024-09-10 07:49:51.000 254 21270.74 678.17 43239.43 48194.30 2024-09-10 07:49:52.000 254 21270.66 678.06 43239.48 48194.36 2024-09-10 07:49:53.000 254 21270.58 678.01 43239.47 48194.36 2024-09-10 07:49:54.000 254 21270.57 678.00 43239.43 48194.25 2024-09-10 07:49:55.000 254 21270.54 677.99 43239.49 48194.32 2024-09-10 07:49:56.000 254 21270.55 678.01 43239.50 48194.35 2024-09-10 07:49:57.000 254 21270.56 678.00 43239.46 48194.33 2024-09-10 07:49:58.000 254 21270.61 677.96 43239.48 48194.42 2024-09-10 07:49:59.000 254 21270.66 677.91 43239.43 48194.32 2024-09-10 07:50:00.000 254 21270.72 677.88 43239.38 48194.34 2024-09-10 07:50:01.000 254 21270.78 677.88 43239.33 48194.30 2024-09-10 07:50:02.000 254 21270.85 677.80 43239.30 48194.33 2024-09-10 07:50:03.000 254 21270.93 677.71 43239.28 48194.34 2024-09-10 07:50:04.000 254 21270.98 677.63 43239.35 48194.37 2024-09-10 07:50:05.000 254 21271.00 677.58 43239.38 48194.34 2024-09-10 07:50:06.000 254 21271.04 677.51 43239.36 48194.43 2024-09-10 07:50:07.000 254 21271.05 677.45 43239.27 48194.41 2024-09-10 07:50:08.000 254 21271.05 677.40 43239.26 48194.37 2024-09-10 07:50:09.000 254 21271.11 677.40 43239.29 48194.41 2024-09-10 07:50:10.000 254 21271.08 677.36 43239.29 48194.41 2024-09-10 07:50:11.000 254 21271.10 677.35 43239.28 48194.39 2024-09-10 07:50:12.000 254 21271.10 677.35 43239.26 48194.36 2024-09-10 07:50:13.000 254 21271.02 677.30 43239.28 48194.38 2024-09-10 07:50:14.000 254 21270.98 677.21 43239.29 48194.40 2024-09-10 07:50:15.000 254 21270.95 677.21 43239.30 48194.38 2024-09-10 07:50:16.000 254 21270.93 677.24 43239.26 48194.37 2024-09-10 07:50:17.000 254 21270.91 677.28 43239.24 48194.35 2024-09-10 07:50:18.000 254 21270.89 677.31 43239.28 48194.28 2024-09-10 07:50:19.000 254 21270.94 677.29 43239.26 48194.32 2024-09-10 07:50:20.000 254 21270.92 677.20 43239.19 48194.27 2024-09-10 07:50:21.000 254 21270.90 677.17 43239.26 48194.32 2024-09-10 07:50:22.000 254 21270.89 677.18 43239.26 48194.36 2024-09-10 07:50:23.000 254 21270.85 677.18 43239.28 48194.34 2024-09-10 07:50:24.000 254 21270.83 677.19 43239.24 48194.32 2024-09-10 07:50:25.000 254 21270.82 677.12 43239.23 48194.27 2024-09-10 07:50:26.000 254 21270.83 677.06 43239.22 48194.22 2024-09-10 07:50:27.000 254 21270.83 677.01 43239.22 48194.23 2024-09-10 07:50:28.000 254 21270.84 676.95 43239.18 48194.20 2024-09-10 07:50:29.000 254 21270.85 676.92 43239.16 48194.19 2024-09-10 07:50:30.000 254 21270.89 676.90 43239.13 48194.15 2024-09-10 07:50:31.000 254 21270.89 676.93 43239.07 48194.17 2024-09-10 07:50:32.000 254 21270.92 676.91 43239.04 48194.13 2024-09-10 07:50:33.000 254 21270.91 676.92 43239.02 48194.07 2024-09-10 07:50:34.000 254 21270.92 676.90 43238.95 48194.08 2024-09-10 07:50:35.000 254 21270.94 676.89 43238.86 48194.02 2024-09-10 07:50:36.000 254 21270.98 676.90 43238.91 48193.97 2024-09-10 07:50:37.000 254 21270.97 676.83 43238.88 48193.93 2024-09-10 07:50:38.000 254 21270.95 676.74 43238.86 48193.97 2024-09-10 07:50:39.000 254 21270.94 676.73 43238.87 48193.98 2024-09-10 07:50:40.000 254 21270.91 676.70 43238.86 48193.93 2024-09-10 07:50:41.000 254 21270.86 676.68 43238.78 48193.87 2024-09-10 07:50:42.000 254 21270.80 676.70 43238.71 48193.87 2024-09-10 07:50:43.000 254 21270.78 676.69 43238.74 48193.76 2024-09-10 07:50:44.000 254 21270.79 676.64 43238.72 48193.79 2024-09-10 07:50:45.000 254 21270.76 676.58 43238.67 48193.72 2024-09-10 07:50:46.000 254 21270.78 676.53 43238.66 48193.74 2024-09-10 07:50:47.000 254 21270.77 676.52 43238.63 48193.66 2024-09-10 07:50:48.000 254 21270.73 676.47 43238.63 48193.76 2024-09-10 07:50:49.000 254 21270.73 676.43 43238.64 48193.68 2024-09-10 07:50:50.000 254 21270.70 676.44 43238.67 48193.73 2024-09-10 07:50:51.000 254 21270.65 676.42 43238.70 48193.74 2024-09-10 07:50:52.000 254 21270.71 676.40 43238.78 48193.78 2024-09-10 07:50:53.000 254 21270.78 676.45 43238.83 48193.76 2024-09-10 07:50:54.000 254 21270.82 676.47 43238.81 48193.90 2024-09-10 07:50:55.000 254 21270.79 676.47 43238.86 48193.86 2024-09-10 07:50:56.000 254 21270.81 676.50 43238.89 48193.91 2024-09-10 07:50:57.000 254 21270.80 676.48 43238.91 48193.89 2024-09-10 07:50:58.000 254 21270.81 676.53 43238.94 48194.05 2024-09-10 07:50:59.000 254 21270.78 676.54 43239.00 48193.98 2024-09-10 07:51:00.000 254 21270.80 676.65 43239.04 48194.05 2024-09-10 07:51:01.000 254 21270.80 676.70 43239.02 48194.07 2024-09-10 07:51:02.000 254 21270.81 676.70 43238.99 48194.08 2024-09-10 07:51:03.000 254 21270.88 676.73 43239.00 48194.09 2024-09-10 07:51:04.000 254 21270.93 676.74 43238.97 48194.11 2024-09-10 07:51:05.000 254 21271.02 676.79 43238.96 48194.13 2024-09-10 07:51:06.000 254 21271.04 676.77 43238.96 48194.14 2024-09-10 07:51:07.000 254 21271.05 676.80 43239.01 48194.20 2024-09-10 07:51:08.000 254 21271.10 676.73 43239.02 48194.18 2024-09-10 07:51:09.000 254 21271.12 676.65 43239.01 48194.19 2024-09-10 07:51:10.000 254 21271.11 676.57 43239.02 48194.16 2024-09-10 07:51:11.000 254 21271.13 676.53 43238.98 48194.22 2024-09-10 07:51:12.000 254 21271.18 676.53 43238.97 48194.24 2024-09-10 07:51:13.000 254 21271.17 676.51 43238.99 48194.22 2024-09-10 07:51:14.000 254 21271.11 676.48 43238.95 48194.15 2024-09-10 07:51:15.000 254 21271.05 676.48 43238.96 48194.16 2024-09-10 07:51:16.000 254 21271.00 676.48 43238.93 48194.10 2024-09-10 07:51:17.000 254 21270.92 676.49 43238.84 48194.08 2024-09-10 07:51:18.000 254 21270.89 676.53 43238.82 48194.06 2024-09-10 07:51:19.000 254 21270.92 676.52 43238.81 48194.00 2024-09-10 07:51:20.000 254 21270.95 676.47 43238.85 48193.96 2024-09-10 07:51:21.000 254 21270.98 676.39 43238.86 48193.91 2024-09-10 07:51:22.000 254 21270.99 676.37 43238.90 48193.95 2024-09-10 07:51:23.000 254 21271.03 676.31 43238.87 48193.95 2024-09-10 07:51:24.000 254 21271.07 676.28 43238.82 48193.96 2024-09-10 07:51:25.000 254 21271.09 676.28 43238.82 48193.96 2024-09-10 07:51:26.000 254 21271.11 676.32 43238.81 48193.96 2024-09-10 07:51:27.000 254 21271.12 676.27 43238.82 48193.96 2024-09-10 07:51:28.000 254 21271.12 676.24 43238.76 48194.03 2024-09-10 07:51:29.000 254 21271.09 676.21 43238.79 48193.94 2024-09-10 07:51:30.000 254 21271.09 676.15 43238.81 48193.97 2024-09-10 07:51:31.000 254 21271.09 676.10 43238.80 48193.98 2024-09-10 07:51:32.000 254 21271.10 676.04 43238.88 48193.99 2024-09-10 07:51:33.000 254 21271.08 675.96 43238.97 48194.01 2024-09-10 07:51:34.000 254 21270.99 675.90 43238.95 48194.02 2024-09-10 07:51:35.000 254 21270.95 675.86 43238.99 48193.98 2024-09-10 07:51:36.000 254 21270.89 675.79 43239.04 48194.00 2024-09-10 07:51:37.000 254 21270.82 675.70 43239.00 48194.06 2024-09-10 07:51:38.000 254 21270.76 675.69 43238.99 48194.09 2024-09-10 07:51:39.000 254 21270.71 675.68 43239.07 48194.04 2024-09-10 07:51:40.000 254 21270.71 675.71 43239.10 48194.04 2024-09-10 07:51:41.000 254 21270.70 675.72 43239.10 48194.09 2024-09-10 07:51:42.000 254 21270.68 675.74 43239.10 48194.03 2024-09-10 07:51:43.000 254 21270.67 675.73 43239.09 48194.01 2024-09-10 07:51:44.000 254 21270.68 675.76 43239.06 48194.00 2024-09-10 07:51:45.000 254 21270.73 675.77 43239.04 48194.01 2024-09-10 07:51:46.000 254 21270.76 675.76 43239.00 48194.02 2024-09-10 07:51:47.000 254 21270.85 675.76 43239.06 48194.08 2024-09-10 07:51:48.000 254 21270.90 675.77 43238.99 48193.98 2024-09-10 07:51:49.000 254 21270.95 675.73 43238.98 48194.10 2024-09-10 07:51:50.000 254 21271.03 675.65 43238.92 48194.10 2024-09-10 07:51:51.000 254 21271.05 675.55 43238.96 48194.10 2024-09-10 07:51:52.000 254 21271.05 675.45 43239.03 48194.12 2024-09-10 07:51:53.000 254 21271.06 675.33 43239.04 48194.16 2024-09-10 07:51:54.000 254 21271.13 675.25 43239.11 48194.19 2024-09-10 07:51:55.000 254 21271.13 675.16 43239.11 48194.23 2024-09-10 07:51:56.000 254 21271.09 675.08 43239.15 48194.30 2024-09-10 07:51:57.000 254 21271.02 675.01 43239.16 48194.33 2024-09-10 07:51:58.000 254 21270.98 675.03 43239.27 48194.30 2024-09-10 07:51:59.000 254 21270.94 675.02 43239.27 48194.33 2024-09-10 07:52:00.000 254 21270.90 675.00 43239.25 48194.31 2024-09-10 07:52:01.000 254 21270.87 674.98 43239.23 48194.30 2024-09-10 07:52:02.000 254 21270.88 674.97 43239.26 48194.31 2024-09-10 07:52:03.000 254 21270.86 674.95 43239.26 48194.29 2024-09-10 07:52:04.000 254 21270.83 675.00 43239.23 48194.34 2024-09-10 07:52:05.000 254 21270.83 675.01 43239.26 48194.32 2024-09-10 07:52:06.000 254 21270.86 674.99 43239.29 48194.30 2024-09-10 07:52:07.000 254 21270.89 675.01 43239.29 48194.37 2024-09-10 07:52:08.000 254 21270.90 675.02 43239.25 48194.31 2024-09-10 07:52:09.000 254 21270.97 674.91 43239.22 48194.33 2024-09-10 07:52:10.000 254 21270.99 674.87 43239.26 48194.38 2024-09-10 07:52:11.000 254 21271.02 674.82 43239.29 48194.36 2024-09-10 07:52:12.000 254 21271.09 674.71 43239.34 48194.44 2024-09-10 07:52:13.000 254 21271.09 674.65 43239.29 48194.39 2024-09-10 07:52:14.000 254 21271.10 674.56 43239.27 48194.42 2024-09-10 07:52:15.000 254 21271.10 674.42 43239.32 48194.43 2024-09-10 07:52:16.000 254 21271.07 674.40 43239.39 48194.52 2024-09-10 07:52:17.000 254 21271.03 674.33 43239.43 48194.46 2024-09-10 07:52:18.000 254 21271.02 674.31 43239.42 48194.48 2024-09-10 07:52:19.000 254 21271.04 674.37 43239.44 48194.44 2024-09-10 07:52:20.000 254 21271.00 674.41 43239.37 48194.46 2024-09-10 07:52:21.000 254 21270.95 674.49 43239.33 48194.50 2024-09-10 07:52:22.000 254 21270.91 674.57 43239.34 48194.41 2024-09-10 07:52:23.000 254 21270.87 674.62 43239.35 48194.35 2024-09-10 07:52:24.000 254 21270.82 674.69 43239.32 48194.28 2024-09-10 07:52:25.000 254 21270.73 674.71 43239.30 48194.24 2024-09-10 07:52:26.000 254 21270.65 674.72 43239.32 48194.19 2024-09-10 07:52:27.000 254 21270.62 674.72 43239.28 48194.16 2024-09-10 07:52:28.000 254 21270.59 674.67 43239.28 48194.16 2024-09-10 07:52:29.000 254 21270.57 674.66 43239.33 48194.19 2024-09-10 07:52:30.000 254 21270.64 674.64 43239.36 48194.20 2024-09-10 07:52:31.000 254 21270.70 674.61 43239.33 48194.17 2024-09-10 07:52:32.000 254 21270.68 674.58 43239.35 48194.28 2024-09-10 07:52:33.000 254 21270.68 674.55 43239.40 48194.26 2024-09-10 07:52:34.000 254 21270.73 674.52 43239.43 48194.30 2024-09-10 07:52:35.000 254 21270.73 674.53 43239.41 48194.25 2024-09-10 07:52:36.000 254 21270.74 674.50 43239.39 48194.37 2024-09-10 07:52:37.000 254 21270.82 674.48 43239.35 48194.33 2024-09-10 07:52:38.000 254 21270.88 674.49 43239.39 48194.40 2024-09-10 07:52:39.000 254 21270.89 674.48 43239.45 48194.33 2024-09-10 07:52:40.000 254 21270.89 674.46 43239.45 48194.38 2024-09-10 07:52:41.000 254 21270.88 674.50 43239.45 48194.38 2024-09-10 07:52:42.000 254 21270.91 674.58 43239.41 48194.43 2024-09-10 07:52:43.000 254 21270.92 674.66 43239.40 48194.43 2024-09-10 07:52:44.000 254 21270.92 674.74 43239.39 48194.39 2024-09-10 07:52:45.000 254 21270.87 674.81 43239.39 48194.40 2024-09-10 07:52:46.000 254 21270.85 674.83 43239.33 48194.31 2024-09-10 07:52:47.000 254 21270.80 674.87 43239.31 48194.28 2024-09-10 07:52:48.000 254 21270.75 674.92 43239.34 48194.29 2024-09-10 07:52:49.000 254 21270.73 674.94 43239.36 48194.25 2024-09-10 07:52:50.000 254 21270.69 674.99 43239.36 48194.17 2024-09-10 07:52:51.000 254 21270.64 675.00 43239.38 48194.23 2024-09-10 07:52:52.000 254 21270.61 675.00 43239.34 48194.19 2024-09-10 07:52:53.000 254 21270.62 674.97 43239.32 48194.16 2024-09-10 07:52:54.000 254 21270.62 674.93 43239.32 48194.20 2024-09-10 07:52:55.000 254 21270.57 674.82 43239.35 48194.18 2024-09-10 07:52:56.000 254 21270.59 674.75 43239.32 48194.18 2024-09-10 07:52:57.000 254 21270.61 674.73 43239.33 48194.20 2024-09-10 07:52:58.000 254 21270.64 674.68 43239.39 48194.23 2024-09-10 07:52:59.000 254 21270.62 674.71 43239.40 48194.20 2024-09-10 07:53:00.000 254 21270.57 674.70 43239.36 48194.16 2024-09-10 07:53:01.000 254 21270.52 674.65 43239.35 48194.19 2024-09-10 07:53:02.000 254 21270.48 674.65 43239.36 48194.13 2024-09-10 07:53:03.000 254 21270.46 674.67 43239.37 48194.19 2024-09-10 07:53:04.000 254 21270.45 674.71 43239.39 48194.10 2024-09-10 07:53:05.000 254 21270.38 674.73 43239.36 48194.12 2024-09-10 07:53:06.000 254 21270.42 674.79 43239.36 48194.05 2024-09-10 07:53:07.000 254 21270.39 674.84 43239.34 48194.07 2024-09-10 07:53:08.000 254 21270.35 674.91 43239.31 48194.02 2024-09-10 07:53:09.000 254 21270.35 674.95 43239.29 48194.02 2024-09-10 07:53:10.000 254 21270.37 674.93 43239.28 48194.04 2024-09-10 07:53:11.000 254 21270.36 674.93 43239.27 48193.98 2024-09-10 07:53:12.000 254 21270.32 674.93 43239.33 48194.03 2024-09-10 07:53:13.000 254 21270.26 674.98 43239.36 48194.03 2024-09-10 07:53:14.000 254 21270.25 674.99 43239.36 48194.08 2024-09-10 07:53:15.000 254 21270.22 674.93 43239.39 48194.08 2024-09-10 07:53:16.000 254 21270.21 674.86 43239.40 48193.98 2024-09-10 07:53:17.000 254 21270.24 674.85 43239.37 48194.07 2024-09-10 07:53:18.000 254 21270.32 674.90 43239.41 48194.05 2024-09-10 07:53:19.000 254 21270.37 674.95 43239.39 48194.07 2024-09-10 07:53:20.000 254 21270.43 674.94 43239.33 48194.13 2024-09-10 07:53:21.000 254 21270.39 674.96 43239.30 48194.04 2024-09-10 07:53:22.000 254 21270.39 674.96 43239.27 48193.99 2024-09-10 07:53:23.000 254 21270.41 675.00 43239.22 48194.03 2024-09-10 07:53:24.000 254 21270.41 675.09 43239.13 48193.92 2024-09-10 07:53:25.000 254 21270.35 675.21 43239.04 48193.87 2024-09-10 07:53:26.000 254 21270.28 675.30 43239.01 48193.80 2024-09-10 07:53:27.000 254 21270.23 675.39 43238.96 48193.70 2024-09-10 07:53:28.000 254 21270.22 675.42 43238.91 48193.63 2024-09-10 07:53:29.000 254 21270.21 675.45 43238.81 48193.60 2024-09-10 07:53:30.000 254 21270.17 675.48 43238.83 48193.54 2024-09-10 07:53:31.000 254 21270.16 675.48 43238.75 48193.49 2024-09-10 07:53:32.000 254 21270.19 675.49 43238.76 48193.50 2024-09-10 07:53:33.000 254 21270.20 675.50 43238.73 48193.47 2024-09-10 07:53:34.000 254 21270.24 675.52 43238.75 48193.50 2024-09-10 07:53:35.000 254 21270.22 675.49 43238.70 48193.45 2024-09-10 07:53:36.000 254 21270.22 675.55 43238.72 48193.48 2024-09-10 07:53:37.000 254 21270.25 675.58 43238.69 48193.48 2024-09-10 07:53:38.000 254 21270.25 675.56 43238.70 48193.49 2024-09-10 07:53:39.000 254 21270.18 675.57 43238.74 48193.44 2024-09-10 07:53:40.000 254 21270.17 675.58 43238.78 48193.43 2024-09-10 07:53:41.000 254 21270.17 675.64 43238.77 48193.44 2024-09-10 07:53:42.000 254 21270.15 675.69 43238.80 48193.46 2024-09-10 07:53:43.000 254 21270.12 675.70 43238.79 48193.41 2024-09-10 07:53:44.000 254 21270.13 675.72 43238.80 48193.42 2024-09-10 07:53:45.000 254 21270.11 675.79 43238.83 48193.42 2024-09-10 07:53:46.000 254 21270.10 675.84 43238.80 48193.42 2024-09-10 07:53:47.000 254 21270.12 675.81 43238.76 48193.49 2024-09-10 07:53:48.000 254 21270.11 675.83 43238.74 48193.42 2024-09-10 07:53:49.000 254 21270.11 675.92 43238.70 48193.40 2024-09-10 07:53:50.000 254 21270.16 675.96 43238.70 48193.45 2024-09-10 07:53:51.000 254 21270.16 675.98 43238.63 48193.36 2024-09-10 07:53:52.000 254 21270.15 675.94 43238.59 48193.41 2024-09-10 07:53:53.000 254 21270.18 675.85 43238.61 48193.41 2024-09-10 07:53:54.000 254 21270.22 675.81 43238.66 48193.42 2024-09-10 07:53:55.000 254 21270.25 675.72 43238.75 48193.41 2024-09-10 07:53:56.000 254 21270.22 675.61 43238.76 48193.51 2024-09-10 07:53:57.000 254 21270.26 675.60 43238.81 48193.49 2024-09-10 07:53:58.000 254 21270.30 675.66 43238.87 48193.57 2024-09-10 07:53:59.000 254 21270.25 675.72 43238.85 48193.53 2024-09-10 07:54:00.000 254 21270.21 675.74 43238.87 48193.61 2024-09-10 07:54:01.000 254 21270.22 675.75 43238.85 48193.56 2024-09-10 07:54:02.000 254 21270.23 675.78 43238.86 48193.62 2024-09-10 07:54:03.000 254 21270.19 675.83 43238.82 48193.55 2024-09-10 07:54:04.000 254 21270.15 675.90 43238.87 48193.55 2024-09-10 07:54:05.000 254 21270.11 675.92 43238.85 48193.52 2024-09-10 07:54:06.000 254 21270.09 675.88 43238.80 48193.48 2024-09-10 07:54:07.000 254 21270.07 675.93 43238.79 48193.51 2024-09-10 07:54:08.000 254 21270.06 675.98 43238.81 48193.53 2024-09-10 07:54:09.000 254 21270.04 675.97 43238.83 48193.56 2024-09-10 07:54:10.000 254 21270.01 676.00 43238.81 48193.51 2024-09-10 07:54:11.000 254 21270.01 675.97 43238.84 48193.51 2024-09-10 07:54:12.000 254 21269.98 675.93 43238.86 48193.46 2024-09-10 07:54:13.000 254 21270.01 675.89 43238.83 48193.47 2024-09-10 07:54:14.000 254 21270.04 675.81 43238.85 48193.38 2024-09-10 07:54:15.000 254 21270.06 675.82 43238.90 48193.51 2024-09-10 07:54:16.000 254 21270.12 675.79 43238.86 48193.51 2024-09-10 07:54:17.000 254 21270.20 675.75 43238.91 48193.55 2024-09-10 07:54:18.000 254 21270.28 675.71 43238.93 48193.61 2024-09-10 07:54:19.000 254 21270.29 675.70 43238.98 48193.66 2024-09-10 07:54:20.000 254 21270.33 675.68 43238.93 48193.66 2024-09-10 07:54:21.000 254 21270.38 675.69 43238.99 48193.72 2024-09-10 07:54:22.000 254 21270.41 675.73 43238.98 48193.71 2024-09-10 07:54:23.000 254 21270.47 675.77 43238.99 48193.73 2024-09-10 07:54:24.000 254 21270.48 675.79 43238.97 48193.73 2024-09-10 07:54:25.000 254 21270.47 675.83 43238.96 48193.73 2024-09-10 07:54:26.000 254 21270.47 675.79 43238.94 48193.76 2024-09-10 07:54:27.000 254 21270.52 675.75 43238.95 48193.80 2024-09-10 07:54:28.000 254 21270.52 675.73 43238.94 48193.82 2024-09-10 07:54:29.000 254 21270.50 675.72 43238.93 48193.82 2024-09-10 07:54:30.000 254 21270.49 675.72 43238.97 48193.81 2024-09-10 07:54:31.000 254 21270.40 675.79 43239.00 48193.80 2024-09-10 07:54:32.000 254 21270.36 675.81 43239.04 48193.81 2024-09-10 07:54:33.000 254 21270.36 675.78 43239.02 48193.75 2024-09-10 07:54:34.000 254 21270.33 675.79 43239.01 48193.81 2024-09-10 07:54:35.000 254 21270.33 675.76 43239.06 48193.79 2024-09-10 07:54:36.000 254 21270.35 675.68 43239.09 48193.76 2024-09-10 07:54:37.000 254 21270.33 675.65 43239.04 48193.86 2024-09-10 07:54:38.000 254 21270.38 675.58 43239.09 48193.84 2024-09-10 07:54:39.000 254 21270.36 675.51 43239.08 48193.79 2024-09-10 07:54:40.000 254 21270.33 675.42 43239.12 48193.87 2024-09-10 07:54:41.000 254 21270.36 675.42 43239.17 48193.86 2024-09-10 07:54:42.000 254 21270.38 675.40 43239.17 48193.87 2024-09-10 07:54:43.000 254 21270.38 675.37 43239.07 48193.90 2024-09-10 07:54:44.000 254 21270.39 675.44 43239.16 48193.93 2024-09-10 07:54:45.000 254 21270.38 675.41 43239.09 48193.89 2024-09-10 07:54:46.000 254 21270.36 675.44 43239.17 48193.90 2024-09-10 07:54:47.000 254 21270.33 675.47 43239.16 48193.87 2024-09-10 07:54:48.000 254 21270.34 675.54 43239.12 48193.85 2024-09-10 07:54:49.000 254 21270.37 675.56 43239.14 48193.87 2024-09-10 07:54:50.000 254 21270.42 675.58 43239.14 48193.89 2024-09-10 07:54:51.000 254 21270.39 675.60 43239.05 48193.83 2024-09-10 07:54:52.000 254 21270.38 675.62 43239.02 48193.90 2024-09-10 07:54:53.000 254 21270.35 675.59 43239.01 48193.79 2024-09-10 07:54:54.000 254 21270.40 675.62 43238.99 48193.81 2024-09-10 07:54:55.000 254 21270.40 675.68 43238.97 48193.77 2024-09-10 07:54:56.000 254 21270.40 675.73 43238.98 48193.75 2024-09-10 07:54:57.000 254 21270.37 675.71 43238.93 48193.72 2024-09-10 07:54:58.000 254 21270.39 675.63 43238.91 48193.77 2024-09-10 07:54:59.000 254 21270.44 675.61 43238.93 48193.73 2024-09-10 07:55:00.000 254 21270.44 675.59 43238.97 48193.74 2024-09-10 07:55:01.000 254 21270.43 675.55 43238.95 48193.78 2024-09-10 07:55:02.000 254 21270.46 675.58 43238.97 48193.70 2024-09-10 07:55:03.000 254 21270.49 675.59 43239.03 48193.84 2024-09-10 07:55:04.000 254 21270.54 675.54 43239.04 48193.86 2024-09-10 07:55:05.000 254 21270.58 675.53 43239.04 48193.88 2024-09-10 07:55:06.000 254 21270.64 675.49 43239.01 48193.85 2024-09-10 07:55:07.000 254 21270.64 675.44 43239.04 48193.90 2024-09-10 07:55:08.000 254 21270.65 675.40 43239.07 48193.96 2024-09-10 07:55:09.000 254 21270.67 675.36 43239.08 48193.98 2024-09-10 07:55:10.000 254 21270.62 675.40 43239.12 48194.02 2024-09-10 07:55:11.000 254 21270.62 675.48 43239.09 48193.92 2024-09-10 07:55:12.000 254 21270.61 675.52 43239.02 48193.90 2024-09-10 07:55:13.000 254 21270.60 675.53 43239.00 48193.83 2024-09-10 07:55:14.000 254 21270.58 675.51 43238.97 48193.88 2024-09-10 07:55:15.000 254 21270.57 675.53 43238.93 48193.87 2024-09-10 07:55:16.000 254 21270.60 675.52 43238.90 48193.82 2024-09-10 07:55:17.000 254 21270.58 675.55 43238.95 48193.85 2024-09-10 07:55:18.000 254 21270.61 675.57 43238.98 48193.84 2024-09-10 07:55:19.000 254 21270.59 675.52 43238.94 48193.81 2024-09-10 07:55:20.000 254 21270.59 675.51 43238.96 48193.94 2024-09-10 07:55:21.000 254 21270.57 675.52 43239.04 48193.85 2024-09-10 07:55:22.000 254 21270.53 675.53 43239.02 48193.90 2024-09-10 07:55:23.000 254 21270.50 675.53 43239.04 48193.87 2024-09-10 07:55:24.000 254 21270.48 675.59 43239.01 48193.82 2024-09-10 07:55:25.000 254 21270.45 675.62 43238.98 48193.82 2024-09-10 07:55:26.000 254 21270.45 675.63 43238.97 48193.85 2024-09-10 07:55:27.000 254 21270.51 675.66 43238.94 48193.82 2024-09-10 07:55:28.000 254 21270.55 675.68 43238.93 48193.82 2024-09-10 07:55:29.000 254 21270.54 675.69 43238.90 48193.73 2024-09-10 07:55:30.000 254 21270.57 675.65 43238.93 48193.80 2024-09-10 07:55:31.000 254 21270.58 675.61 43238.91 48193.78 2024-09-10 07:55:32.000 254 21270.53 675.62 43238.84 48193.82 2024-09-10 07:55:33.000 254 21270.54 675.56 43238.84 48193.76 2024-09-10 07:55:34.000 254 21270.52 675.54 43238.86 48193.82 2024-09-10 07:55:35.000 254 21270.52 675.55 43238.86 48193.77 2024-09-10 07:55:36.000 254 21270.47 675.52 43238.89 48193.72 2024-09-10 07:55:37.000 254 21270.42 675.45 43238.88 48193.68 2024-09-10 07:55:38.000 254 21270.46 675.43 43238.87 48193.77 2024-09-10 07:55:39.000 254 21270.45 675.45 43238.89 48193.72 2024-09-10 07:55:40.000 254 21270.40 675.41 43238.91 48193.72 2024-09-10 07:55:41.000 254 21270.41 675.35 43238.94 48193.77 2024-09-10 07:55:42.000 254 21270.38 675.37 43238.97 48193.78 2024-09-10 07:55:43.000 254 21270.40 675.37 43239.00 48193.81 2024-09-10 07:55:44.000 254 21270.43 675.38 43238.99 48193.85 2024-09-10 07:55:45.000 254 21270.48 675.42 43238.99 48193.84 2024-09-10 07:55:46.000 254 21270.51 675.49 43239.05 48193.88 2024-09-10 07:55:47.000 254 21270.56 675.47 43238.95 48193.85 2024-09-10 07:55:48.000 254 21270.56 675.51 43238.95 48193.84 2024-09-10 07:55:49.000 254 21270.52 675.50 43238.92 48193.81 2024-09-10 07:55:50.000 254 21270.54 675.45 43238.88 48193.78 2024-09-10 07:55:51.000 254 21270.53 675.43 43238.88 48193.78 2024-09-10 07:55:52.000 254 21270.57 675.45 43238.90 48193.75 2024-09-10 07:55:53.000 254 21270.55 675.47 43238.94 48193.81 2024-09-10 07:55:54.000 254 21270.55 675.49 43238.94 48193.76 2024-09-10 07:55:55.000 254 21270.53 675.50 43238.93 48193.70 2024-09-10 07:55:56.000 254 21270.46 675.49 43238.90 48193.76 2024-09-10 07:55:57.000 254 21270.47 675.47 43238.92 48193.79 2024-09-10 07:55:58.000 254 21270.47 675.42 43238.91 48193.68 2024-09-10 07:55:59.000 254 21270.41 675.41 43238.90 48193.76 2024-09-10 07:56:00.000 254 21270.41 675.43 43238.94 48193.78 2024-09-10 07:56:01.000 254 21270.40 675.39 43238.96 48193.77 2024-09-10 07:56:02.000 254 21270.38 675.32 43239.00 48193.79 2024-09-10 07:56:03.000 254 21270.40 675.29 43239.00 48193.77 2024-09-10 07:56:04.000 254 21270.40 675.21 43239.03 48193.79 2024-09-10 07:56:05.000 254 21270.36 675.14 43239.03 48193.84 2024-09-10 07:56:06.000 254 21270.40 675.09 43239.09 48193.86 2024-09-10 07:56:07.000 254 21270.40 675.08 43239.13 48193.86 2024-09-10 07:56:08.000 254 21270.40 675.12 43239.18 48193.87 2024-09-10 07:56:09.000 254 21270.48 675.16 43239.20 48193.95 2024-09-10 07:56:10.000 254 21270.56 675.19 43239.16 48193.95 2024-09-10 07:56:11.000 254 21270.65 675.22 43239.16 48193.94 2024-09-10 07:56:12.000 254 21270.66 675.29 43239.13 48193.97 2024-09-10 07:56:13.000 254 21270.67 675.33 43239.11 48194.00 2024-09-10 07:56:14.000 254 21270.77 675.30 43239.12 48194.05 2024-09-10 07:56:15.000 254 21270.81 675.33 43239.11 48194.06 2024-09-10 07:56:16.000 254 21270.83 675.37 43239.13 48194.05 2024-09-10 07:56:17.000 254 21270.83 675.37 43239.13 48194.11 2024-09-10 07:56:18.000 254 21270.83 675.34 43239.15 48194.06 2024-09-10 07:56:19.000 254 21270.79 675.33 43239.19 48194.08 2024-09-10 07:56:20.000 254 21270.76 675.31 43239.14 48194.10 2024-09-10 07:56:21.000 254 21270.71 675.23 43239.15 48194.03 2024-09-10 07:56:22.000 254 21270.70 675.20 43239.18 48194.08 2024-09-10 07:56:23.000 254 21270.74 675.14 43239.15 48193.99 2024-09-10 07:56:24.000 254 21270.74 675.08 43239.09 48194.01 2024-09-10 07:56:25.000 254 21270.74 674.97 43239.08 48193.99 2024-09-10 07:56:26.000 254 21270.74 674.90 43239.06 48194.04 2024-09-10 07:56:27.000 254 21270.68 674.84 43239.13 48194.02 2024-09-10 07:56:28.000 254 21270.64 674.77 43239.12 48194.08 2024-09-10 07:56:29.000 254 21270.62 674.76 43239.14 48193.97 2024-09-10 07:56:30.000 254 21270.63 674.74 43239.15 48194.06 2024-09-10 07:56:31.000 254 21270.66 674.71 43239.18 48193.97 2024-09-10 07:56:32.000 254 21270.64 674.67 43239.22 48194.02 2024-09-10 07:56:33.000 254 21270.62 674.65 43239.19 48194.05 2024-09-10 07:56:34.000 254 21270.62 674.64 43239.21 48194.05 2024-09-10 07:56:35.000 254 21270.68 674.64 43239.26 48194.07 2024-09-10 07:56:36.000 254 21270.69 674.61 43239.24 48194.15 2024-09-10 07:56:37.000 254 21270.73 674.59 43239.25 48194.08 2024-09-10 07:56:38.000 254 21270.76 674.62 43239.25 48194.16 2024-09-10 07:56:39.000 254 21270.78 674.66 43239.22 48194.19 2024-09-10 07:56:40.000 254 21270.75 674.69 43239.18 48194.15 2024-09-10 07:56:41.000 254 21270.76 674.69 43239.16 48194.12 2024-09-10 07:56:42.000 254 21270.82 674.68 43239.12 48194.10 2024-09-10 07:56:43.000 254 21270.90 674.68 43239.13 48194.11 2024-09-10 07:56:44.000 254 21270.96 674.67 43239.08 48194.09 2024-09-10 07:56:45.000 254 21270.90 674.67 43239.08 48194.08 2024-09-10 07:56:46.000 254 21270.87 674.65 43239.09 48194.16 2024-09-10 07:56:47.000 254 21270.88 674.62 43239.05 48194.06 2024-09-10 07:56:48.000 254 21270.94 674.60 43238.96 48193.99 2024-09-10 07:56:49.000 254 21270.95 674.52 43238.94 48194.02 2024-09-10 07:56:50.000 254 21270.94 674.49 43238.96 48193.99 2024-09-10 07:56:51.000 254 21270.86 674.43 43238.93 48194.00 2024-09-10 07:56:52.000 254 21270.83 674.39 43238.93 48193.91 2024-09-10 07:56:53.000 254 21270.84 674.39 43238.94 48193.94 2024-09-10 07:56:54.000 254 21270.80 674.36 43238.91 48193.87 2024-09-10 07:56:55.000 254 21270.73 674.29 43238.98 48193.86 2024-09-10 07:56:56.000 254 21270.72 674.29 43239.01 48193.94 2024-09-10 07:56:57.000 254 21270.67 674.24 43239.02 48193.90 2024-09-10 07:56:58.000 254 21270.76 674.17 43239.08 48193.94 2024-09-10 07:56:59.000 254 21270.77 674.12 43239.09 48193.99 2024-09-10 07:57:00.000 254 21270.82 674.11 43239.07 48193.99 2024-09-10 07:57:01.000 254 21270.85 674.10 43239.00 48194.06 2024-09-10 07:57:02.000 254 21270.92 674.08 43239.04 48194.05 2024-09-10 07:57:03.000 254 21270.96 674.06 43239.11 48194.09 2024-09-10 07:57:04.000 254 21270.98 674.06 43239.13 48194.10 2024-09-10 07:57:05.000 254 21271.00 674.08 43239.11 48194.09 2024-09-10 07:57:06.000 254 21270.98 674.05 43239.08 48194.10 2024-09-10 07:57:07.000 254 21270.92 674.07 43239.08 48194.02 2024-09-10 07:57:08.000 254 21270.94 674.00 43239.05 48194.07 2024-09-10 07:57:09.000 254 21270.97 673.98 43239.04 48193.99 2024-09-10 07:57:10.000 254 21270.98 673.94 43239.06 48194.06 2024-09-10 07:57:11.000 254 21270.98 673.95 43239.08 48194.04 2024-09-10 07:57:12.000 254 21270.95 673.93 43239.00 48194.03 2024-09-10 07:57:13.000 254 21270.90 673.93 43238.98 48193.98 2024-09-10 07:57:14.000 254 21270.80 673.95 43238.96 48193.98 2024-09-10 07:57:15.000 254 21270.69 673.96 43238.96 48193.86 2024-09-10 07:57:16.000 254 21270.67 673.92 43238.91 48193.83 2024-09-10 07:57:17.000 254 21270.65 673.90 43238.83 48193.74 2024-09-10 07:57:18.000 254 21270.66 673.92 43238.86 48193.73 2024-09-10 07:57:19.000 254 21270.67 673.89 43238.84 48193.79 2024-09-10 07:57:20.000 254 21270.67 673.84 43238.81 48193.73 2024-09-10 07:57:21.000 254 21270.67 673.83 43238.77 48193.72 2024-09-10 07:57:22.000 254 21270.61 673.79 43238.77 48193.67 2024-09-10 07:57:23.000 254 21270.58 673.73 43238.78 48193.72 2024-09-10 07:57:24.000 254 21270.51 673.73 43238.77 48193.65 2024-09-10 07:57:25.000 254 21270.47 673.71 43238.81 48193.60 2024-09-10 07:57:26.000 254 21270.49 673.70 43238.81 48193.70 2024-09-10 07:57:27.000 254 21270.45 673.70 43238.83 48193.65 2024-09-10 07:57:28.000 254 21270.44 673.71 43238.87 48193.72 2024-09-10 07:57:29.000 254 21270.45 673.77 43238.96 48193.70 2024-09-10 07:57:30.000 254 21270.51 673.78 43238.97 48193.75 2024-09-10 07:57:31.000 254 21270.56 673.83 43238.96 48193.71 2024-09-10 07:57:32.000 254 21270.57 673.84 43238.91 48193.75 2024-09-10 07:57:33.000 254 21270.54 673.88 43238.86 48193.69 2024-09-10 07:57:34.000 254 21270.49 673.95 43238.84 48193.73 2024-09-10 07:57:35.000 254 21270.50 673.91 43238.85 48193.75 2024-09-10 07:57:36.000 254 21270.53 673.93 43238.82 48193.65 2024-09-10 07:57:37.000 254 21270.49 674.03 43238.79 48193.61 2024-09-10 07:57:38.000 254 21270.48 674.13 43238.74 48193.58 2024-09-10 07:57:39.000 254 21270.42 674.17 43238.64 48193.54 2024-09-10 07:57:40.000 254 21270.38 674.19 43238.59 48193.43 2024-09-10 07:57:41.000 254 21270.37 674.18 43238.56 48193.40 2024-09-10 07:57:42.000 254 21270.39 674.16 43238.55 48193.33 2024-09-10 07:57:43.000 254 21270.36 674.16 43238.54 48193.30 2024-09-10 07:57:44.000 254 21270.33 674.15 43238.50 48193.37 2024-09-10 07:57:45.000 254 21270.28 674.16 43238.55 48193.32 2024-09-10 07:57:46.000 254 21270.25 674.10 43238.51 48193.26 2024-09-10 07:57:47.000 254 21270.27 674.06 43238.52 48193.29 2024-09-10 07:57:48.000 254 21270.24 674.05 43238.51 48193.27 2024-09-10 07:57:49.000 254 21270.20 674.01 43238.58 48193.36 2024-09-10 07:57:50.000 254 21270.20 674.01 43238.60 48193.31 2024-09-10 07:57:51.000 254 21270.26 673.97 43238.69 48193.37 2024-09-10 07:57:52.000 254 21270.29 673.91 43238.62 48193.34 2024-09-10 07:57:53.000 254 21270.27 673.89 43238.62 48193.36 2024-09-10 07:57:54.000 254 21270.29 673.87 43238.62 48193.36 2024-09-10 07:57:55.000 254 21270.28 673.90 43238.65 48193.39 2024-09-10 07:57:56.000 254 21270.36 673.91 43238.60 48193.43 2024-09-10 07:57:57.000 254 21270.46 673.89 43238.61 48193.43 2024-09-10 07:57:58.000 254 21270.49 673.82 43238.58 48193.50 2024-09-10 07:57:59.000 254 21270.50 673.77 43238.63 48193.52 2024-09-10 07:58:00.000 254 21270.55 673.75 43238.72 48193.50 2024-09-10 07:58:01.000 254 21270.59 673.70 43238.74 48193.55 2024-09-10 07:58:02.000 254 21270.65 673.66 43238.75 48193.65 2024-09-10 07:58:03.000 254 21270.67 673.62 43238.79 48193.65 2024-09-10 07:58:04.000 254 21270.70 673.55 43238.76 48193.70 2024-09-10 07:58:05.000 254 21270.71 673.49 43238.79 48193.70 2024-09-10 07:58:06.000 254 21270.73 673.52 43238.77 48193.78 2024-09-10 07:58:07.000 254 21270.78 673.48 43238.78 48193.78 2024-09-10 07:58:08.000 254 21270.82 673.45 43238.80 48193.79 2024-09-10 07:58:09.000 254 21270.83 673.46 43238.84 48193.78 2024-09-10 07:58:10.000 254 21270.85 673.44 43238.84 48193.84 2024-09-10 07:58:11.000 254 21270.80 673.39 43238.86 48193.78 2024-09-10 07:58:12.000 254 21270.76 673.35 43238.85 48193.77 2024-09-10 07:58:13.000 254 21270.76 673.36 43238.81 48193.79 2024-09-10 07:58:14.000 254 21270.70 673.34 43238.80 48193.79 2024-09-10 07:58:15.000 254 21270.72 673.35 43238.83 48193.81 2024-09-10 07:58:16.000 254 21270.73 673.35 43238.87 48193.79 2024-09-10 07:58:17.000 254 21270.69 673.33 43238.92 48193.75 2024-09-10 07:58:18.000 254 21270.76 673.30 43238.90 48193.78 2024-09-10 07:58:19.000 254 21270.80 673.29 43238.91 48193.79 2024-09-10 07:58:20.000 254 21270.78 673.25 43238.92 48193.84 2024-09-10 07:58:21.000 254 21270.76 673.21 43238.94 48193.81 2024-09-10 07:58:22.000 254 21270.74 673.15 43238.93 48193.83 2024-09-10 07:58:23.000 254 21270.73 673.09 43238.93 48193.88 2024-09-10 07:58:24.000 254 21270.71 673.10 43238.95 48193.86 2024-09-10 07:58:25.000 254 21270.72 673.14 43238.94 48193.91 2024-09-10 07:58:26.000 254 21270.71 673.16 43238.96 48193.80 2024-09-10 07:58:27.000 254 21270.70 673.14 43238.96 48193.87 2024-09-10 07:58:28.000 254 21270.66 673.13 43239.00 48193.81 2024-09-10 07:58:29.000 254 21270.67 673.10 43238.95 48193.83 2024-09-10 07:58:30.000 254 21270.64 673.15 43238.96 48193.83 2024-09-10 07:58:31.000 254 21270.61 673.22 43239.00 48193.86 2024-09-10 07:58:32.000 254 21270.60 673.22 43238.99 48193.84 2024-09-10 07:58:33.000 254 21270.62 673.24 43238.97 48193.83 2024-09-10 07:58:34.000 254 21270.65 673.21 43238.93 48193.82 2024-09-10 07:58:35.000 254 21270.67 673.15 43238.98 48193.83 2024-09-10 07:58:36.000 254 21270.69 673.18 43238.99 48193.79 2024-09-10 07:58:37.000 254 21270.71 673.26 43238.93 48193.80 2024-09-10 07:58:38.000 254 21270.69 673.32 43238.89 48193.81 2024-09-10 07:58:39.000 254 21270.70 673.28 43238.81 48193.78 2024-09-10 07:58:40.000 254 21270.65 673.16 43238.78 48193.67 2024-09-10 07:58:41.000 254 21270.65 673.05 43238.84 48193.74 2024-09-10 07:58:42.000 254 21270.61 673.02 43238.85 48193.75 2024-09-10 07:58:43.000 254 21270.60 673.02 43238.90 48193.75 2024-09-10 07:58:44.000 254 21270.58 673.08 43238.91 48193.69 2024-09-10 07:58:45.000 254 21270.56 673.09 43238.89 48193.74 2024-09-10 07:58:46.000 254 21270.54 673.08 43238.88 48193.77 2024-09-10 07:58:47.000 254 21270.52 673.06 43238.88 48193.73 2024-09-10 07:58:48.000 254 21270.55 673.06 43238.85 48193.71 2024-09-10 07:58:49.000 254 21270.53 673.09 43238.90 48193.75 2024-09-10 07:58:50.000 254 21270.54 673.08 43238.94 48193.70 2024-09-10 07:58:51.000 254 21270.54 673.07 43238.94 48193.66 2024-09-10 07:58:52.000 254 21270.52 673.02 43238.86 48193.67 2024-09-10 07:58:53.000 254 21270.55 672.98 43238.85 48193.64 2024-09-10 07:58:54.000 254 21270.54 672.94 43238.84 48193.72 2024-09-10 07:58:55.000 254 21270.53 672.91 43238.89 48193.72 2024-09-10 07:58:56.000 254 21270.56 672.89 43238.94 48193.74 2024-09-10 07:58:57.000 254 21270.60 672.88 43238.94 48193.71 2024-09-10 07:58:58.000 254 21270.59 672.89 43238.88 48193.74 2024-09-10 07:58:59.000 254 21270.56 672.85 43238.87 48193.73 2024-09-10 07:59:00.000 254 21270.54 672.84 43238.89 48193.76 2024-09-10 07:59:01.000 254 21270.54 672.86 43238.97 48193.76 2024-09-10 07:59:02.000 254 21270.49 672.80 43238.98 48193.67 2024-09-10 07:59:03.000 254 21270.48 672.77 43238.99 48193.74 2024-09-10 07:59:04.000 254 21270.50 672.75 43239.03 48193.75 2024-09-10 07:59:05.000 254 21270.50 672.72 43239.01 48193.72 2024-09-10 07:59:06.000 254 21270.50 672.68 43238.98 48193.70 2024-09-10 07:59:07.000 254 21270.48 672.69 43239.01 48193.77 2024-09-10 07:59:08.000 254 21270.44 672.67 43238.96 48193.72 2024-09-10 07:59:09.000 254 21270.41 672.67 43239.07 48193.74 2024-09-10 07:59:10.000 254 21270.36 672.64 43239.08 48193.80 2024-09-10 07:59:11.000 254 21270.39 672.60 43239.04 48193.77 2024-09-10 07:59:12.000 254 21270.37 672.57 43239.07 48193.85 2024-09-10 07:59:13.000 254 21270.39 672.53 43239.15 48193.85 2024-09-10 07:59:14.000 254 21270.43 672.56 43239.18 48193.94 2024-09-10 07:59:15.000 254 21270.42 672.64 43239.18 48193.97 2024-09-10 07:59:16.000 254 21270.40 672.68 43239.16 48193.93 2024-09-10 07:59:17.000 254 21270.46 672.75 43239.16 48193.96 2024-09-10 07:59:18.000 254 21270.42 672.79 43239.17 48193.89 2024-09-10 07:59:19.000 254 21270.44 672.87 43239.15 48193.87 2024-09-10 07:59:20.000 254 21270.42 672.94 43239.08 48193.90 2024-09-10 07:59:21.000 254 21270.46 672.97 43239.01 48193.87 2024-09-10 07:59:22.000 254 21270.44 673.03 43239.02 48193.78 2024-09-10 07:59:23.000 254 21270.44 672.99 43239.02 48193.82 2024-09-10 07:59:24.000 254 21270.46 672.93 43239.06 48193.75 2024-09-10 07:59:25.000 254 21270.40 672.93 43239.05 48193.75 2024-09-10 07:59:26.000 254 21270.35 672.95 43239.02 48193.76 2024-09-10 07:59:27.000 254 21270.29 672.93 43238.99 48193.69 2024-09-10 07:59:28.000 254 21270.24 672.90 43238.97 48193.69 2024-09-10 07:59:29.000 254 21270.23 672.94 43239.02 48193.64 2024-09-10 07:59:30.000 254 21270.20 672.99 43239.08 48193.65 2024-09-10 07:59:31.000 254 21270.11 672.99 43239.06 48193.63 2024-09-10 07:59:32.000 254 21270.04 673.02 43239.06 48193.64 2024-09-10 07:59:33.000 254 21270.05 673.10 43239.01 48193.63 2024-09-10 07:59:34.000 254 21270.04 673.16 43239.04 48193.60 2024-09-10 07:59:35.000 254 21270.00 673.25 43239.05 48193.62 2024-09-10 07:59:36.000 254 21269.92 673.29 43238.98 48193.61 2024-09-10 07:59:37.000 254 21269.84 673.24 43238.94 48193.52 2024-09-10 07:59:38.000 254 21269.80 673.22 43238.96 48193.48 2024-09-10 07:59:39.000 254 21269.82 673.21 43239.00 48193.48 2024-09-10 07:59:40.000 254 21269.85 673.26 43238.97 48193.47 2024-09-10 07:59:41.000 254 21269.90 673.29 43239.00 48193.50 2024-09-10 07:59:42.000 254 21269.88 673.30 43239.04 48193.43 2024-09-10 07:59:43.000 254 21269.89 673.32 43239.01 48193.44 2024-09-10 07:59:44.000 254 21269.89 673.33 43238.93 48193.51 2024-09-10 07:59:45.000 254 21269.93 673.39 43238.91 48193.47 2024-09-10 07:59:46.000 254 21269.99 673.45 43238.90 48193.48 2024-09-10 07:59:47.000 254 21270.01 673.56 43238.92 48193.53 2024-09-10 07:59:48.000 254 21270.06 673.66 43238.81 48193.50 2024-09-10 07:59:49.000 254 21270.05 673.70 43238.81 48193.46 2024-09-10 07:59:50.000 254 21270.08 673.72 43238.79 48193.47 2024-09-10 07:59:51.000 254 21270.17 673.81 43238.83 48193.48 2024-09-10 07:59:52.000 254 21270.17 673.86 43238.79 48193.39 2024-09-10 07:59:53.000 254 21270.15 673.86 43238.77 48193.49 2024-09-10 07:59:54.000 254 21270.14 673.86 43238.77 48193.45 2024-09-10 07:59:55.000 254 21270.15 673.88 43238.80 48193.48 2024-09-10 07:59:56.000 254 21270.15 673.85 43238.75 48193.49 2024-09-10 07:59:57.000 254 21270.15 673.84 43238.69 48193.51 2024-09-10 07:59:58.000 254 21270.21 673.88 43238.74 48193.48 2024-09-10 07:59:59.000 254 21270.22 673.90 43238.74 48193.49 2024-09-10 08:00:00.000 254 21270.22 673.89 43238.75 48193.47 2024-09-10 08:00:01.000 254 21270.23 673.91 43238.73 48193.48 2024-09-10 08:00:02.000 254 21270.24 673.91 43238.76 48193.45 2024-09-10 08:00:03.000 254 21270.25 673.90 43238.70 48193.47 2024-09-10 08:00:04.000 254 21270.24 673.93 43238.64 48193.45 2024-09-10 08:00:05.000 254 21270.24 674.03 43238.63 48193.48 2024-09-10 08:00:06.000 254 21270.25 674.15 43238.59 48193.44 2024-09-10 08:00:07.000 254 21270.24 674.19 43238.54 48193.36 2024-09-10 08:00:08.000 254 21270.20 674.27 43238.57 48193.30 2024-09-10 08:00:09.000 254 21270.16 674.37 43238.54 48193.29 2024-09-10 08:00:10.000 254 21270.15 674.45 43238.50 48193.30 2024-09-10 08:00:11.000 254 21270.09 674.57 43238.51 48193.25 2024-09-10 08:00:12.000 254 21270.06 674.65 43238.54 48193.19 2024-09-10 08:00:13.000 254 21270.05 674.67 43238.52 48193.25 2024-09-10 08:00:14.000 254 21270.02 674.76 43238.55 48193.11 2024-09-10 08:00:15.000 254 21269.95 674.88 43238.49 48193.13 2024-09-10 08:00:16.000 254 21269.89 674.92 43238.45 48193.12 2024-09-10 08:00:17.000 254 21269.95 674.94 43238.51 48193.07 2024-09-10 08:00:18.000 254 21269.96 674.92 43238.48 48193.13 2024-09-10 08:00:19.000 254 21269.99 674.80 43238.45 48193.04 2024-09-10 08:00:20.000 254 21269.98 674.76 43238.47 48193.06 2024-09-10 08:00:21.000 254 21269.99 674.72 43238.50 48193.11 2024-09-10 08:00:22.000 254 21270.03 674.69 43238.50 48193.11 2024-09-10 08:00:23.000 254 21270.03 674.70 43238.45 48193.06 2024-09-10 08:00:24.000 254 21270.02 674.69 43238.45 48193.11 2024-09-10 08:00:25.000 254 21269.97 674.66 43238.38 48193.10 2024-09-10 08:00:26.000 254 21269.94 674.66 43238.42 48193.07 2024-09-10 08:00:27.000 254 21269.96 674.65 43238.43 48193.09 2024-09-10 08:00:28.000 254 21269.99 674.68 43238.44 48193.12 2024-09-10 08:00:29.000 254 21270.00 674.68 43238.37 48193.02 2024-09-10 08:00:30.000 254 21270.10 674.69 43238.44 48193.08 2024-09-10 08:00:31.000 254 21270.11 674.72 43238.41 48193.06 2024-09-10 08:00:32.000 254 21270.03 674.80 43238.37 48193.02 2024-09-10 08:00:33.000 254 21270.01 674.85 43238.43 48193.10 2024-09-10 08:00:34.000 254 21270.04 674.86 43238.42 48193.04 2024-09-10 08:00:35.000 254 21270.05 674.88 43238.41 48193.06 2024-09-10 08:00:36.000 254 21269.97 674.92 43238.46 48193.01 2024-09-10 08:00:37.000 254 21269.97 674.98 43238.41 48193.00 2024-09-10 08:00:38.000 254 21269.97 675.07 43238.41 48193.06 2024-09-10 08:00:39.000 254 21269.95 675.17 43238.43 48193.01 2024-09-10 08:00:40.000 254 21269.97 675.24 43238.43 48193.03 2024-09-10 08:00:41.000 254 21270.05 675.30 43238.40 48192.99 2024-09-10 08:00:42.000 254 21270.11 675.29 43238.43 48193.04 2024-09-10 08:00:43.000 254 21270.18 675.25 43238.37 48193.02 2024-09-10 08:00:44.000 254 21270.24 675.17 43238.35 48193.07 2024-09-10 08:00:45.000 254 21270.26 675.13 43238.39 48193.16 2024-09-10 08:00:46.000 254 21270.31 675.15 43238.45 48193.21 2024-09-10 08:00:47.000 254 21270.34 675.18 43238.46 48193.21 2024-09-10 08:00:48.000 254 21270.40 675.20 43238.41 48193.22 2024-09-10 08:00:49.000 254 21270.41 675.20 43238.42 48193.23 2024-09-10 08:00:50.000 254 21270.46 675.17 43238.38 48193.26 2024-09-10 08:00:51.000 254 21270.50 675.07 43238.33 48193.18 2024-09-10 08:00:52.000 254 21270.55 674.97 43238.40 48193.24 2024-09-10 08:00:53.000 254 21270.54 674.89 43238.43 48193.31 2024-09-10 08:00:54.000 254 21270.51 674.82 43238.47 48193.33 2024-09-10 08:00:55.000 254 21270.56 674.70 43238.52 48193.41 2024-09-10 08:00:56.000 254 21270.62 674.68 43238.60 48193.48 2024-09-10 08:00:57.000 254 21270.64 674.59 43238.68 48193.50 2024-09-10 08:00:58.000 254 21270.62 674.57 43238.80 48193.57 2024-09-10 08:00:59.000 254 21270.57 674.55 43238.82 48193.63 2024-09-10 08:01:00.000 254 21270.59 674.56 43238.88 48193.64 2024-09-10 08:01:01.000 254 21270.53 674.64 43238.97 48193.73 2024-09-10 08:01:02.000 254 21270.44 674.77 43238.89 48193.70 2024-09-10 08:01:03.000 254 21270.35 674.95 43238.90 48193.67 2024-09-10 08:01:04.000 254 21270.28 675.09 43238.90 48193.56 2024-09-10 08:01:05.000 254 21270.24 675.19 43238.78 48193.48 2024-09-10 08:01:06.000 254 21270.22 675.31 43238.75 48193.44 2024-09-10 08:01:07.000 254 21270.27 675.36 43238.70 48193.40 2024-09-10 08:01:08.000 254 21270.28 675.44 43238.67 48193.34 2024-09-10 08:01:09.000 254 21270.31 675.45 43238.64 48193.35 2024-09-10 08:01:10.000 254 21270.29 675.48 43238.57 48193.29 2024-09-10 08:01:11.000 254 21270.35 675.45 43238.57 48193.40 2024-09-10 08:01:12.000 254 21270.38 675.40 43238.57 48193.35 2024-09-10 08:01:13.000 254 21270.40 675.37 43238.61 48193.37 2024-09-10 08:01:14.000 254 21270.47 675.39 43238.60 48193.42 2024-09-10 08:01:15.000 254 21270.51 675.38 43238.64 48193.41 2024-09-10 08:01:16.000 254 21270.48 675.33 43238.60 48193.43 2024-09-10 08:01:17.000 254 21270.50 675.35 43238.60 48193.47 2024-09-10 08:01:18.000 254 21270.55 675.38 43238.59 48193.46 2024-09-10 08:01:19.000 254 21270.51 675.37 43238.55 48193.49 2024-09-10 08:01:20.000 254 21270.52 675.43 43238.57 48193.43 2024-09-10 08:01:21.000 254 21270.56 675.43 43238.59 48193.51 2024-09-10 08:01:22.000 254 21270.54 675.46 43238.63 48193.45 2024-09-10 08:01:23.000 254 21270.45 675.49 43238.61 48193.45 2024-09-10 08:01:24.000 254 21270.42 675.56 43238.59 48193.37 2024-09-10 08:01:25.000 254 21270.36 675.64 43238.51 48193.37 2024-09-10 08:01:26.000 254 21270.34 675.66 43238.52 48193.40 2024-09-10 08:01:27.000 254 21270.29 675.70 43238.55 48193.36 2024-09-10 08:01:28.000 254 21270.25 675.70 43238.57 48193.35 2024-09-10 08:01:29.000 254 21270.20 675.76 43238.52 48193.29 2024-09-10 08:01:30.000 254 21270.14 675.81 43238.53 48193.32 2024-09-10 08:01:31.000 254 21270.09 675.80 43238.50 48193.28 2024-09-10 08:01:32.000 254 21270.12 675.83 43238.51 48193.25 2024-09-10 08:01:33.000 254 21270.11 675.88 43238.54 48193.28 2024-09-10 08:01:34.000 254 21270.13 675.90 43238.56 48193.26 2024-09-10 08:01:35.000 254 21270.15 675.87 43238.53 48193.24 2024-09-10 08:01:36.000 254 21270.17 675.79 43238.52 48193.27 2024-09-10 08:01:37.000 254 21270.16 675.70 43238.55 48193.34 2024-09-10 08:01:38.000 254 21270.19 675.58 43238.61 48193.31 2024-09-10 08:01:39.000 254 21270.24 675.46 43238.62 48193.38 2024-09-10 08:01:40.000 254 21270.28 675.38 43238.67 48193.42 2024-09-10 08:01:41.000 254 21270.33 675.29 43238.70 48193.46 2024-09-10 08:01:42.000 254 21270.43 675.27 43238.73 48193.51 2024-09-10 08:01:43.000 254 21270.47 675.24 43238.73 48193.52 2024-09-10 08:01:44.000 254 21270.47 675.16 43238.77 48193.58 2024-09-10 08:01:45.000 254 21270.52 675.07 43238.82 48193.68 2024-09-10 08:01:46.000 254 21270.61 675.10 43238.83 48193.66 2024-09-10 08:01:47.000 254 21270.63 675.11 43238.79 48193.75 2024-09-10 08:01:48.000 254 21270.68 675.08 43238.79 48193.77 2024-09-10 08:01:49.000 254 21270.76 675.09 43238.80 48193.77 2024-09-10 08:01:50.000 254 21270.73 675.09 43238.85 48193.74 2024-09-10 08:01:51.000 254 21270.69 675.12 43238.93 48193.83 2024-09-10 08:01:52.000 254 21270.67 675.20 43238.94 48193.82 2024-09-10 08:01:53.000 254 21270.64 675.25 43238.95 48193.79 2024-09-10 08:01:54.000 254 21270.62 675.32 43238.98 48193.82 2024-09-10 08:01:55.000 254 21270.58 675.36 43238.96 48193.76 2024-09-10 08:01:56.000 254 21270.57 675.34 43238.95 48193.76 2024-09-10 08:01:57.000 254 21270.58 675.31 43239.01 48193.82 2024-09-10 08:01:58.000 254 21270.53 675.29 43238.97 48193.81 2024-09-10 08:01:59.000 254 21270.51 675.29 43238.99 48193.79 2024-09-10 08:02:00.000 254 21270.43 675.21 43238.93 48193.77 2024-09-10 08:02:01.000 254 21270.39 675.15 43238.98 48193.79 2024-09-10 08:02:02.000 254 21270.39 675.09 43238.98 48193.77 2024-09-10 08:02:03.000 254 21270.33 675.03 43239.02 48193.78 2024-09-10 08:02:04.000 254 21270.30 674.98 43238.99 48193.76 2024-09-10 08:02:05.000 254 21270.28 674.94 43238.98 48193.76 2024-09-10 08:02:06.000 254 21270.19 674.91 43238.99 48193.72 2024-09-10 08:02:07.000 254 21270.12 674.86 43238.95 48193.67 2024-09-10 08:02:08.000 254 21270.12 674.84 43238.99 48193.68 2024-09-10 08:02:09.000 254 21270.10 674.88 43238.99 48193.64 2024-09-10 08:02:10.000 254 21270.05 674.87 43238.95 48193.67 2024-09-10 08:02:11.000 254 21270.05 674.85 43238.98 48193.64 2024-09-10 08:02:12.000 254 21270.08 674.82 43238.99 48193.65 2024-09-10 08:02:13.000 254 21270.10 674.84 43239.01 48193.67 2024-09-10 08:02:14.000 254 21270.18 674.86 43239.02 48193.79 2024-09-10 08:02:15.000 254 21270.23 674.90 43239.04 48193.73 2024-09-10 08:02:16.000 254 21270.29 674.89 43239.04 48193.83 2024-09-10 08:02:17.000 254 21270.34 674.81 43239.14 48193.84 2024-09-10 08:02:18.000 254 21270.38 674.75 43239.21 48193.94 2024-09-10 08:02:19.000 254 21270.38 674.75 43239.22 48193.90 2024-09-10 08:02:20.000 254 21270.38 674.74 43239.28 48193.93 2024-09-10 08:02:21.000 254 21270.38 674.70 43239.28 48193.99 2024-09-10 08:02:22.000 254 21270.33 674.61 43239.30 48193.97 2024-09-10 08:02:23.000 254 21270.34 674.55 43239.33 48194.03 2024-09-10 08:02:24.000 254 21270.39 674.52 43239.33 48194.00 2024-09-10 08:02:25.000 254 21270.37 674.46 43239.40 48194.09 2024-09-10 08:02:26.000 254 21270.34 674.46 43239.33 48194.05 2024-09-10 08:02:27.000 254 21270.34 674.45 43239.35 48194.00 2024-09-10 08:02:28.000 254 21270.32 674.47 43239.35 48194.06 2024-09-10 08:02:29.000 254 21270.31 674.46 43239.35 48194.06 2024-09-10 08:02:30.000 254 21270.35 674.49 43239.33 48194.08 2024-09-10 08:02:31.000 254 21270.36 674.53 43239.35 48194.02 2024-09-10 08:02:32.000 254 21270.35 674.56 43239.30 48194.00 2024-09-10 08:02:33.000 254 21270.30 674.63 43239.30 48193.93 2024-09-10 08:02:34.000 254 21270.24 674.70 43239.29 48193.94 2024-09-10 08:02:35.000 254 21270.21 674.71 43239.15 48193.93 2024-09-10 08:02:36.000 254 21270.24 674.68 43239.18 48193.87 2024-09-10 08:02:37.000 254 21270.27 674.62 43239.16 48193.86 2024-09-10 08:02:38.000 254 21270.32 674.59 43239.14 48193.81 2024-09-10 08:02:39.000 254 21270.35 674.56 43239.14 48193.81 2024-09-10 08:02:40.000 254 21270.39 674.56 43239.07 48193.84 2024-09-10 08:02:41.000 254 21270.40 674.51 43239.09 48193.85 2024-09-10 08:02:42.000 254 21270.38 674.46 43239.10 48193.79 2024-09-10 08:02:43.000 254 21270.41 674.41 43239.11 48193.86 2024-09-10 08:02:44.000 254 21270.41 674.43 43239.09 48193.80 2024-09-10 08:02:45.000 254 21270.36 674.47 43239.12 48193.88 2024-09-10 08:02:46.000 254 21270.31 674.46 43239.08 48193.82 2024-09-10 08:02:47.000 254 21270.32 674.46 43239.08 48193.81 2024-09-10 08:02:48.000 254 21270.34 674.49 43239.08 48193.88 2024-09-10 08:02:49.000 254 21270.35 674.47 43239.06 48193.76 2024-09-10 08:02:50.000 254 21270.28 674.52 43238.98 48193.83 2024-09-10 08:02:51.000 254 21270.29 674.59 43238.97 48193.86 2024-09-10 08:02:52.000 254 21270.34 674.60 43238.98 48193.81 2024-09-10 08:02:53.000 254 21270.36 674.66 43238.97 48193.76 2024-09-10 08:02:54.000 254 21270.27 674.72 43238.92 48193.68 2024-09-10 08:02:55.000 254 21270.23 674.78 43238.85 48193.66 2024-09-10 08:02:56.000 254 21270.25 674.77 43238.77 48193.61 2024-09-10 08:02:57.000 254 21270.27 674.77 43238.73 48193.55 2024-09-10 08:02:58.000 254 21270.30 674.76 43238.69 48193.51 2024-09-10 08:02:59.000 254 21270.29 674.71 43238.67 48193.52 2024-09-10 08:03:00.000 254 21270.33 674.67 43238.67 48193.53 2024-09-10 08:03:01.000 254 21270.38 674.61 43238.77 48193.48 2024-09-10 08:03:02.000 254 21270.37 674.58 43238.73 48193.51 2024-09-10 08:03:03.000 254 21270.39 674.56 43238.72 48193.47 2024-09-10 08:03:04.000 254 21270.38 674.59 43238.72 48193.52 2024-09-10 08:03:05.000 254 21270.40 674.58 43238.62 48193.49 2024-09-10 08:03:06.000 254 21270.34 674.57 43238.67 48193.43 2024-09-10 08:03:07.000 254 21270.29 674.57 43238.60 48193.44 2024-09-10 08:03:08.000 254 21270.28 674.52 43238.56 48193.41 2024-09-10 08:03:09.000 254 21270.24 674.49 43238.50 48193.40 2024-09-10 08:03:10.000 254 21270.20 674.48 43238.53 48193.37 2024-09-10 08:03:11.000 254 21270.19 674.46 43238.55 48193.35 2024-09-10 08:03:12.000 254 21270.18 674.50 43238.54 48193.37 2024-09-10 08:03:13.000 254 21270.16 674.48 43238.53 48193.34 2024-09-10 08:03:14.000 254 21270.16 674.46 43238.61 48193.38 2024-09-10 08:03:15.000 254 21270.17 674.44 43238.58 48193.32 2024-09-10 08:03:16.000 254 21270.15 674.48 43238.54 48193.39 2024-09-10 08:03:17.000 254 21270.15 674.45 43238.51 48193.36 2024-09-10 08:03:18.000 254 21270.19 674.49 43238.51 48193.33 2024-09-10 08:03:19.000 254 21270.25 674.56 43238.50 48193.35 2024-09-10 08:03:20.000 254 21270.27 674.54 43238.56 48193.35 2024-09-10 08:03:21.000 254 21270.21 674.52 43238.50 48193.27 2024-09-10 08:03:22.000 254 21270.10 674.53 43238.45 48193.31 2024-09-10 08:03:23.000 254 21270.09 674.60 43238.39 48193.27 2024-09-10 08:03:24.000 254 21270.14 674.64 43238.39 48193.20 2024-09-10 08:03:25.000 254 21270.15 674.61 43238.41 48193.22 2024-09-10 08:03:26.000 254 21270.17 674.62 43238.43 48193.20 2024-09-10 08:03:27.000 254 21270.16 674.66 43238.37 48193.12 2024-09-10 08:03:28.000 254 21270.16 674.67 43238.25 48193.09 2024-09-10 08:03:29.000 254 21270.16 674.66 43238.22 48193.05 2024-09-10 08:03:30.000 254 21270.16 674.62 43238.19 48193.04 2024-09-10 08:03:31.000 254 21270.16 674.54 43238.18 48192.95 2024-09-10 08:03:32.000 254 21270.16 674.48 43238.20 48192.98 2024-09-10 08:03:33.000 254 21270.18 674.44 43238.16 48193.02 2024-09-10 08:03:34.000 254 21270.18 674.38 43238.13 48192.97 2024-09-10 08:03:35.000 254 21270.18 674.31 43238.15 48192.96 2024-09-10 08:03:36.000 254 21270.26 674.29 43238.18 48193.08 2024-09-10 08:03:37.000 254 21270.23 674.29 43238.22 48193.08 2024-09-10 08:03:38.000 254 21270.18 674.25 43238.26 48193.11 2024-09-10 08:03:39.000 254 21270.22 674.25 43238.34 48193.11 2024-09-10 08:03:40.000 254 21270.23 674.27 43238.41 48193.09 2024-09-10 08:03:41.000 254 21270.23 674.30 43238.35 48193.12 2024-09-10 08:03:42.000 254 21270.27 674.35 43238.34 48193.11 2024-09-10 08:03:43.000 254 21270.25 674.39 43238.35 48193.05 2024-09-10 08:03:44.000 254 21270.25 674.37 43238.39 48193.08 2024-09-10 08:03:45.000 254 21270.23 674.35 43238.42 48193.16 2024-09-10 08:03:46.000 254 21270.22 674.32 43238.40 48193.18 2024-09-10 08:03:47.000 254 21270.25 674.27 43238.36 48193.18 2024-09-10 08:03:48.000 254 21270.26 674.17 43238.40 48193.20 2024-09-10 08:03:49.000 254 21270.28 674.12 43238.39 48193.25 2024-09-10 08:03:50.000 254 21270.27 674.01 43238.46 48193.20 2024-09-10 08:03:51.000 254 21270.29 673.96 43238.47 48193.26 2024-09-10 08:03:52.000 254 21270.32 673.96 43238.46 48193.26 2024-09-10 08:03:53.000 254 21270.33 673.91 43238.46 48193.28 2024-09-10 08:03:54.000 254 21270.33 673.72 43238.40 48193.28 2024-09-10 08:03:55.000 254 21270.36 673.58 43238.41 48193.29 2024-09-10 08:03:56.000 254 21270.35 673.49 43238.50 48193.29 2024-09-10 08:03:57.000 254 21270.35 673.45 43238.55 48193.33 2024-09-10 08:03:58.000 254 21270.31 673.39 43238.62 48193.42 2024-09-10 08:03:59.000 254 21270.28 673.37 43238.67 48193.42 2024-09-10 08:04:00.000 254 21270.28 673.31 43238.68 48193.39 2024-09-10 08:04:01.000 254 21270.25 673.29 43238.71 48193.38 2024-09-10 08:04:02.000 254 21270.27 673.26 43238.75 48193.47 2024-09-10 08:04:03.000 254 21270.31 673.25 43238.75 48193.49 2024-09-10 08:04:04.000 254 21270.34 673.30 43238.72 48193.50 2024-09-10 08:04:05.000 254 21270.41 673.32 43238.72 48193.48 2024-09-10 08:04:06.000 254 21270.44 673.28 43238.73 48193.52 2024-09-10 08:04:07.000 254 21270.47 673.22 43238.77 48193.53 2024-09-10 08:04:08.000 254 21270.49 673.20 43238.82 48193.54 2024-09-10 08:04:09.000 254 21270.51 673.22 43238.76 48193.57 2024-09-10 08:04:10.000 254 21270.53 673.19 43238.78 48193.65 2024-09-10 08:04:11.000 254 21270.58 673.14 43238.78 48193.65 2024-09-10 08:04:12.000 254 21270.61 673.14 43238.81 48193.69 2024-09-10 08:04:13.000 254 21270.63 673.12 43238.76 48193.63 2024-09-10 08:04:14.000 254 21270.68 673.07 43238.74 48193.70 2024-09-10 08:04:15.000 254 21270.70 672.96 43238.78 48193.76 2024-09-10 08:04:16.000 254 21270.66 672.93 43238.81 48193.76 2024-09-10 08:04:17.000 254 21270.64 672.91 43238.79 48193.76 2024-09-10 08:04:18.000 254 21270.60 672.89 43238.83 48193.72 2024-09-10 08:04:19.000 254 21270.59 672.86 43238.80 48193.73 2024-09-10 08:04:20.000 254 21270.56 672.83 43238.80 48193.75 2024-09-10 08:04:21.000 254 21270.58 672.79 43238.84 48193.77 2024-09-10 08:04:22.000 254 21270.52 672.79 43238.89 48193.67 2024-09-10 08:04:23.000 254 21270.51 672.82 43238.87 48193.71 2024-09-10 08:04:24.000 254 21270.47 672.79 43238.85 48193.68 2024-09-10 08:04:25.000 254 21270.43 672.78 43238.89 48193.71 2024-09-10 08:04:26.000 254 21270.41 672.77 43238.92 48193.69 2024-09-10 08:04:27.000 254 21270.40 672.71 43238.89 48193.66 2024-09-10 08:04:28.000 254 21270.39 672.66 43238.91 48193.67 2024-09-10 08:04:29.000 254 21270.38 672.62 43238.91 48193.65 2024-09-10 08:04:30.000 254 21270.33 672.61 43238.95 48193.64 2024-09-10 08:04:31.000 254 21270.37 672.62 43238.92 48193.67 2024-09-10 08:04:32.000 254 21270.42 672.56 43238.90 48193.59 2024-09-10 08:04:33.000 254 21270.48 672.50 43238.88 48193.67 2024-09-10 08:04:34.000 254 21270.48 672.42 43238.89 48193.73 2024-09-10 08:04:35.000 254 21270.49 672.45 43238.89 48193.63 2024-09-10 08:04:36.000 254 21270.43 672.52 43238.91 48193.68 2024-09-10 08:04:37.000 254 21270.41 672.52 43238.88 48193.66 2024-09-10 08:04:38.000 254 21270.38 672.51 43238.87 48193.64 2024-09-10 08:04:39.000 254 21270.41 672.47 43238.92 48193.65 2024-09-10 08:04:40.000 254 21270.47 672.48 43238.89 48193.61 2024-09-10 08:04:41.000 254 21270.52 672.44 43238.82 48193.57 2024-09-10 08:04:42.000 254 21270.54 672.36 43238.85 48193.67 2024-09-10 08:04:43.000 254 21270.54 672.33 43238.83 48193.66 2024-09-10 08:04:44.000 254 21270.55 672.37 43238.84 48193.69 2024-09-10 08:04:45.000 254 21270.52 672.38 43238.85 48193.69 2024-09-10 08:04:46.000 254 21270.51 672.43 43238.83 48193.71 2024-09-10 08:04:47.000 254 21270.51 672.40 43238.84 48193.66 2024-09-10 08:04:48.000 254 21270.48 672.29 43238.84 48193.70 2024-09-10 08:04:49.000 254 21270.46 672.27 43238.89 48193.68 2024-09-10 08:04:50.000 254 21270.48 672.33 43238.91 48193.70 2024-09-10 08:04:51.000 254 21270.49 672.37 43238.91 48193.79 2024-09-10 08:04:52.000 254 21270.47 672.31 43238.92 48193.76 2024-09-10 08:04:53.000 254 21270.47 672.24 43238.99 48193.75 2024-09-10 08:04:54.000 254 21270.48 672.12 43239.06 48193.77 2024-09-10 08:04:55.000 254 21270.51 672.05 43239.12 48193.81 2024-09-10 08:04:56.000 254 21270.53 672.04 43239.16 48193.91 2024-09-10 08:04:57.000 254 21270.53 672.07 43239.18 48193.94 2024-09-10 08:04:58.000 254 21270.63 672.08 43239.17 48193.98 2024-09-10 08:04:59.000 254 21270.67 672.09 43239.18 48193.98 2024-09-10 08:05:00.000 254 21270.71 672.12 43239.22 48194.08 2024-09-10 08:05:01.000 254 21270.71 672.11 43239.12 48194.10 2024-09-10 08:05:02.000 254 21270.76 672.09 43239.15 48194.06 2024-09-10 08:05:03.000 254 21270.81 672.09 43239.13 48194.05 2024-09-10 08:05:04.000 254 21270.80 672.10 43239.10 48194.04 2024-09-10 08:05:05.000 254 21270.76 672.09 43239.05 48194.05 2024-09-10 08:05:06.000 254 21270.74 672.09 43239.06 48194.04 2024-09-10 08:05:07.000 254 21270.69 672.03 43239.08 48194.00 2024-09-10 08:05:08.000 254 21270.67 671.96 43239.09 48193.97 2024-09-10 08:05:09.000 254 21270.60 671.93 43239.14 48193.90 2024-09-10 08:05:10.000 254 21270.56 671.91 43239.13 48193.93 2024-09-10 08:05:11.000 254 21270.59 671.88 43239.10 48193.94 2024-09-10 08:05:12.000 254 21270.61 671.91 43239.12 48193.89 2024-09-10 08:05:13.000 254 21270.57 671.93 43239.06 48193.95 2024-09-10 08:05:14.000 254 21270.59 671.93 43239.04 48193.92 2024-09-10 08:05:15.000 254 21270.59 671.94 43239.07 48193.91 2024-09-10 08:05:16.000 254 21270.59 671.98 43239.04 48193.91 2024-09-10 08:05:17.000 254 21270.59 671.99 43239.13 48194.01 2024-09-10 08:05:18.000 254 21270.61 672.03 43239.16 48193.94 2024-09-10 08:05:19.000 254 21270.57 672.06 43239.11 48193.97 2024-09-10 08:05:20.000 254 21270.58 672.11 43239.07 48193.89 2024-09-10 08:05:21.000 254 21270.61 672.21 43239.07 48193.93 2024-09-10 08:05:22.000 254 21270.61 672.23 43238.99 48193.89 2024-09-10 08:05:23.000 254 21270.58 672.31 43239.00 48193.81 2024-09-10 08:05:24.000 254 21270.66 672.32 43238.97 48193.83 2024-09-10 08:05:25.000 254 21270.68 672.28 43238.94 48193.89 2024-09-10 08:05:26.000 254 21270.69 672.28 43238.98 48193.83 2024-09-10 08:05:27.000 254 21270.68 672.24 43238.98 48193.86 2024-09-10 08:05:28.000 254 21270.70 672.22 43238.92 48193.84 2024-09-10 08:05:29.000 254 21270.74 672.26 43238.94 48193.95 2024-09-10 08:05:30.000 254 21270.79 672.28 43238.98 48193.85 2024-09-10 08:05:31.000 254 21270.77 672.21 43238.94 48193.85 2024-09-10 08:05:32.000 254 21270.76 672.20 43238.91 48193.88 2024-09-10 08:05:33.000 254 21270.78 672.23 43238.93 48193.83 2024-09-10 08:05:34.000 254 21270.72 672.24 43238.93 48193.86 2024-09-10 08:05:35.000 254 21270.71 672.21 43238.98 48193.82 2024-09-10 08:05:36.000 254 21270.70 672.22 43239.01 48193.80 2024-09-10 08:05:37.000 254 21270.66 672.26 43238.96 48193.80 2024-09-10 08:05:38.000 254 21270.54 672.24 43238.88 48193.72 2024-09-10 08:05:39.000 254 21270.44 672.26 43238.90 48193.67 2024-09-10 08:05:40.000 254 21270.40 672.25 43238.89 48193.63 2024-09-10 08:05:41.000 254 21270.38 672.25 43238.84 48193.61 2024-09-10 08:05:42.000 254 21270.33 672.20 43238.87 48193.54 2024-09-10 08:05:43.000 254 21270.26 672.13 43238.83 48193.55 2024-09-10 08:05:44.000 254 21270.22 672.08 43238.84 48193.52 2024-09-10 08:05:45.000 254 21270.20 672.09 43238.86 48193.55 2024-09-10 08:05:46.000 254 21270.16 672.08 43238.92 48193.48 2024-09-10 08:05:47.000 254 21270.16 672.12 43238.91 48193.52 2024-09-10 08:05:48.000 254 21270.15 672.16 43238.85 48193.46 2024-09-10 08:05:49.000 254 21270.09 672.17 43238.83 48193.50 2024-09-10 08:05:50.000 254 21270.11 672.14 43238.87 48193.48 2024-09-10 08:05:51.000 254 21270.17 672.17 43238.90 48193.53 2024-09-10 08:05:52.000 254 21270.19 672.16 43238.86 48193.50 2024-09-10 08:05:53.000 254 21270.21 672.14 43238.82 48193.54 2024-09-10 08:05:54.000 254 21270.25 672.18 43238.83 48193.51 2024-09-10 08:05:55.000 254 21270.35 672.16 43238.78 48193.55 2024-09-10 08:05:56.000 254 21270.40 672.15 43238.79 48193.60 2024-09-10 08:05:57.000 254 21270.44 672.17 43238.79 48193.61 2024-09-10 08:05:58.000 254 21270.51 672.17 43238.77 48193.61 2024-09-10 08:05:59.000 254 21270.56 672.17 43238.78 48193.62 2024-09-10 08:06:00.000 254 21270.58 672.15 43238.80 48193.64 2024-09-10 08:06:01.000 254 21270.59 672.11 43238.76 48193.74 2024-09-10 08:06:02.000 254 21270.60 672.08 43238.83 48193.63 2024-09-10 08:06:03.000 254 21270.55 672.17 43238.88 48193.66 2024-09-10 08:06:04.000 254 21270.50 672.20 43238.84 48193.68 2024-09-10 08:06:05.000 254 21270.48 672.22 43238.82 48193.67 2024-09-10 08:06:06.000 254 21270.48 672.28 43238.77 48193.64 2024-09-10 08:06:07.000 254 21270.43 672.28 43238.80 48193.65 2024-09-10 08:06:08.000 254 21270.43 672.26 43238.82 48193.59 2024-09-10 08:06:09.000 254 21270.42 672.19 43238.77 48193.62 2024-09-10 08:06:10.000 254 21270.46 672.18 43238.88 48193.65 2024-09-10 08:06:11.000 254 21270.42 672.18 43238.87 48193.66 2024-09-10 08:06:12.000 254 21270.39 672.18 43238.86 48193.66 2024-09-10 08:06:13.000 254 21270.36 672.18 43238.90 48193.62 2024-09-10 08:06:14.000 254 21270.37 672.28 43238.88 48193.66 2024-09-10 08:06:15.000 254 21270.32 672.38 43238.85 48193.58 2024-09-10 08:06:16.000 254 21270.31 672.38 43238.79 48193.49 2024-09-10 08:06:17.000 254 21270.26 672.34 43238.75 48193.40 2024-09-10 08:06:18.000 254 21270.22 672.38 43238.72 48193.52 2024-09-10 08:06:19.000 254 21270.23 672.43 43238.70 48193.38 2024-09-10 08:06:20.000 254 21270.15 672.46 43238.69 48193.35 2024-09-10 08:06:21.000 254 21270.10 672.47 43238.57 48193.33 2024-09-10 08:06:22.000 254 21270.11 672.49 43238.57 48193.26 2024-09-10 08:06:23.000 254 21270.04 672.42 43238.57 48193.19 2024-09-10 08:06:24.000 254 21270.00 672.44 43238.56 48193.20 2024-09-10 08:06:25.000 254 21270.05 672.49 43238.53 48193.18 2024-09-10 08:06:26.000 254 21270.07 672.53 43238.47 48193.14 2024-09-10 08:06:27.000 254 21270.05 672.52 43238.48 48193.20 2024-09-10 08:06:28.000 254 21270.05 672.57 43238.52 48193.08 2024-09-10 08:06:29.000 254 21270.08 672.57 43238.48 48193.16 2024-09-10 08:06:30.000 254 21270.06 672.60 43238.45 48193.10 2024-09-10 08:06:31.000 254 21270.06 672.62 43238.41 48193.11 2024-09-10 08:06:32.000 254 21270.01 672.66 43238.34 48193.06 2024-09-10 08:06:33.000 254 21270.01 672.76 43238.32 48193.12 2024-09-10 08:06:34.000 254 21269.99 672.78 43238.31 48193.00 2024-09-10 08:06:35.000 254 21269.93 672.80 43238.31 48193.01 2024-09-10 08:06:36.000 254 21269.93 672.80 43238.32 48192.93 2024-09-10 08:06:37.000 254 21269.95 672.82 43238.28 48192.98 2024-09-10 08:06:38.000 254 21269.95 672.79 43238.27 48192.90 2024-09-10 08:06:39.000 254 21269.95 672.77 43238.24 48192.88 2024-09-10 08:06:40.000 254 21270.03 672.79 43238.24 48192.91 2024-09-10 08:06:41.000 254 21270.06 672.82 43238.22 48192.94 2024-09-10 08:06:42.000 254 21270.10 672.80 43238.26 48192.95 2024-09-10 08:06:43.000 254 21270.17 672.68 43238.28 48192.98 2024-09-10 08:06:44.000 254 21270.30 672.51 43238.36 48193.09 2024-09-10 08:06:45.000 254 21270.39 672.40 43238.46 48193.17 2024-09-10 08:06:46.000 254 21270.41 672.38 43238.56 48193.27 2024-09-10 08:06:47.000 254 21270.37 672.36 43238.58 48193.27 2024-09-10 08:06:48.000 254 21270.39 672.38 43238.54 48193.35 2024-09-10 08:06:49.000 254 21270.42 672.47 43238.58 48193.40 2024-09-10 08:06:50.000 254 21270.43 672.53 43238.58 48193.33 2024-09-10 08:06:51.000 254 21270.42 672.51 43238.50 48193.37 2024-09-10 08:06:52.000 254 21270.38 672.46 43238.49 48193.32 2024-09-10 08:06:53.000 254 21270.34 672.45 43238.52 48193.34 2024-09-10 08:06:54.000 254 21270.32 672.48 43238.54 48193.30 2024-09-10 08:06:55.000 254 21270.29 672.50 43238.51 48193.26 2024-09-10 08:06:56.000 254 21270.29 672.60 43238.55 48193.33 2024-09-10 08:06:57.000 254 21270.31 672.63 43238.59 48193.28 2024-09-10 08:06:58.000 254 21270.30 672.66 43238.53 48193.25 2024-09-10 08:06:59.000 254 21270.27 672.66 43238.51 48193.29 2024-09-10 08:07:00.000 254 21270.31 672.69 43238.47 48193.24 2024-09-10 08:07:01.000 254 21270.34 672.70 43238.47 48193.26 2024-09-10 08:07:02.000 254 21270.37 672.76 43238.48 48193.28 2024-09-10 08:07:03.000 254 21270.39 672.81 43238.53 48193.27 2024-09-10 08:07:04.000 254 21270.41 672.80 43238.53 48193.35 2024-09-10 08:07:05.000 254 21270.43 672.79 43238.51 48193.28 2024-09-10 08:07:06.000 254 21270.46 672.78 43238.55 48193.34 2024-09-10 08:07:07.000 254 21270.49 672.76 43238.53 48193.32 2024-09-10 08:07:08.000 254 21270.49 672.70 43238.59 48193.35 2024-09-10 08:07:09.000 254 21270.45 672.70 43238.55 48193.28 2024-09-10 08:07:10.000 254 21270.41 672.72 43238.50 48193.37 2024-09-10 08:07:11.000 254 21270.42 672.76 43238.40 48193.28 2024-09-10 08:07:12.000 254 21270.42 672.80 43238.42 48193.26 2024-09-10 08:07:13.000 254 21270.36 672.88 43238.39 48193.27 2024-09-10 08:07:14.000 254 21270.29 672.91 43238.40 48193.17 2024-09-10 08:07:15.000 254 21270.26 672.93 43238.36 48193.16 2024-09-10 08:07:16.000 254 21270.31 672.96 43238.32 48193.16 2024-09-10 08:07:17.000 254 21270.36 673.00 43238.34 48193.17 2024-09-10 08:07:18.000 254 21270.37 673.03 43238.32 48193.08 2024-09-10 08:07:19.000 254 21270.33 673.03 43238.35 48193.15 2024-09-10 08:07:20.000 254 21270.39 673.01 43238.36 48193.12 2024-09-10 08:07:21.000 254 21270.45 673.04 43238.34 48193.16 2024-09-10 08:07:22.000 254 21270.47 673.05 43238.29 48193.12 2024-09-10 08:07:23.000 254 21270.43 673.10 43238.26 48193.16 2024-09-10 08:07:24.000 254 21270.47 673.17 43238.29 48193.18 2024-09-10 08:07:25.000 254 21270.50 673.24 43238.31 48193.24 2024-09-10 08:07:26.000 254 21270.45 673.25 43238.32 48193.18 2024-09-10 08:07:27.000 254 21270.39 673.29 43238.35 48193.13 2024-09-10 08:07:28.000 254 21270.32 673.30 43238.38 48193.17 2024-09-10 08:07:29.000 254 21270.34 673.34 43238.35 48193.16 2024-09-10 08:07:30.000 254 21270.34 673.39 43238.36 48193.08 2024-09-10 08:07:31.000 254 21270.32 673.45 43238.36 48193.08 2024-09-10 08:07:32.000 254 21270.30 673.46 43238.33 48193.10 2024-09-10 08:07:33.000 254 21270.29 673.49 43238.30 48193.08 2024-09-10 08:07:34.000 254 21270.30 673.57 43238.28 48193.05 2024-09-10 08:07:35.000 254 21270.28 673.59 43238.24 48193.00 2024-09-10 08:07:36.000 254 21270.31 673.62 43238.17 48192.94 2024-09-10 08:07:37.000 254 21270.31 673.60 43238.16 48192.99 2024-09-10 08:07:38.000 254 21270.29 673.57 43238.16 48192.91 2024-09-10 08:07:39.000 254 21270.28 673.60 43238.15 48192.88 2024-09-10 08:07:40.000 254 21270.26 673.60 43238.11 48192.88 2024-09-10 08:07:41.000 254 21270.25 673.61 43238.08 48192.88 2024-09-10 08:07:42.000 254 21270.27 673.60 43238.09 48192.84 2024-09-10 08:07:43.000 254 21270.30 673.54 43238.05 48192.86 2024-09-10 08:07:44.000 254 21270.34 673.53 43238.06 48192.83 2024-09-10 08:07:45.000 254 21270.38 673.51 43238.04 48192.89 2024-09-10 08:07:46.000 254 21270.36 673.49 43238.00 48192.90 2024-09-10 08:07:47.000 254 21270.36 673.49 43237.98 48192.93 2024-09-10 08:07:48.000 254 21270.41 673.48 43237.97 48192.86 2024-09-10 08:07:49.000 254 21270.45 673.48 43237.99 48192.90 2024-09-10 08:07:50.000 254 21270.49 673.48 43237.95 48192.91 2024-09-10 08:07:51.000 254 21270.49 673.54 43238.03 48192.94 2024-09-10 08:07:52.000 254 21270.55 673.53 43238.05 48192.89 2024-09-10 08:07:53.000 254 21270.61 673.49 43238.09 48192.96 2024-09-10 08:07:54.000 254 21270.63 673.48 43238.00 48192.91 2024-09-10 08:07:55.000 254 21270.67 673.45 43238.01 48193.02 2024-09-10 08:07:56.000 254 21270.69 673.39 43238.06 48193.00 2024-09-10 08:07:57.000 254 21270.72 673.36 43238.13 48193.05 2024-09-10 08:07:58.000 254 21270.75 673.28 43238.13 48193.08 2024-09-10 08:07:59.000 254 21270.75 673.22 43238.13 48193.07 2024-09-10 08:08:00.000 254 21270.70 673.19 43238.18 48193.21 2024-09-10 08:08:01.000 254 21270.68 673.10 43238.23 48193.17 2024-09-10 08:08:02.000 254 21270.69 673.02 43238.28 48193.21 2024-09-10 08:08:03.000 254 21270.70 672.98 43238.32 48193.29 2024-09-10 08:08:04.000 254 21270.74 672.94 43238.39 48193.32 2024-09-10 08:08:05.000 254 21270.75 672.94 43238.41 48193.39 2024-09-10 08:08:06.000 254 21270.76 672.92 43238.38 48193.41 2024-09-10 08:08:07.000 254 21270.78 672.90 43238.41 48193.42 2024-09-10 08:08:08.000 254 21270.81 672.92 43238.43 48193.44 2024-09-10 08:08:09.000 254 21270.81 672.90 43238.46 48193.44 2024-09-10 08:08:10.000 254 21270.80 672.93 43238.53 48193.51 2024-09-10 08:08:11.000 254 21270.77 672.93 43238.51 48193.53 2024-09-10 08:08:12.000 254 21270.77 672.92 43238.55 48193.50 2024-09-10 08:08:13.000 254 21270.80 672.94 43238.55 48193.56 2024-09-10 08:08:14.000 254 21270.84 672.96 43238.57 48193.50 2024-09-10 08:08:15.000 254 21270.88 672.90 43238.58 48193.65 2024-09-10 08:08:16.000 254 21270.92 672.85 43238.59 48193.56 2024-09-10 08:08:17.000 254 21270.95 672.86 43238.51 48193.58 2024-09-10 08:08:18.000 254 21270.95 672.87 43238.51 48193.62 2024-09-10 08:08:19.000 254 21271.00 672.89 43238.54 48193.65 2024-09-10 08:08:20.000 254 21270.98 672.88 43238.46 48193.69 2024-09-10 08:08:21.000 254 21270.99 672.90 43238.52 48193.63 2024-09-10 08:08:22.000 254 21271.05 672.92 43238.45 48193.70 2024-09-10 08:08:23.000 254 21271.08 672.90 43238.50 48193.68 2024-09-10 08:08:24.000 254 21271.11 672.92 43238.51 48193.65 2024-09-10 08:08:25.000 254 21271.13 672.92 43238.44 48193.62 2024-09-10 08:08:26.000 254 21271.18 672.89 43238.45 48193.67 2024-09-10 08:08:27.000 254 21271.12 672.78 43238.50 48193.60 2024-09-10 08:08:28.000 254 21271.12 672.71 43238.47 48193.58 2024-09-10 08:08:29.000 254 21271.08 672.71 43238.42 48193.56 2024-09-10 08:08:30.000 254 21271.02 672.67 43238.43 48193.52 2024-09-10 08:08:31.000 254 21271.00 672.63 43238.43 48193.58 2024-09-10 08:08:32.000 254 21270.96 672.56 43238.38 48193.48 2024-09-10 08:08:33.000 254 21270.93 672.47 43238.37 48193.43 2024-09-10 08:08:34.000 254 21270.93 672.48 43238.46 48193.48 2024-09-10 08:08:35.000 254 21270.92 672.45 43238.43 48193.47 2024-09-10 08:08:36.000 254 21270.85 672.39 43238.48 48193.43 2024-09-10 08:08:37.000 254 21270.79 672.33 43238.46 48193.43 2024-09-10 08:08:38.000 254 21270.78 672.31 43238.43 48193.44 2024-09-10 08:08:39.000 254 21270.71 672.22 43238.47 48193.45 2024-09-10 08:08:40.000 254 21270.70 672.20 43238.54 48193.43 2024-09-10 08:08:41.000 254 21270.70 672.13 43238.51 48193.53 2024-09-10 08:08:42.000 254 21270.77 672.02 43238.53 48193.46 2024-09-10 08:08:43.000 254 21270.80 672.03 43238.57 48193.50 2024-09-10 08:08:44.000 254 21270.78 672.02 43238.60 48193.51 2024-09-10 08:08:45.000 254 21270.76 672.01 43238.61 48193.51 2024-09-10 08:08:46.000 254 21270.77 672.03 43238.61 48193.56 2024-09-10 08:08:47.000 254 21270.81 672.05 43238.55 48193.55 2024-09-10 08:08:48.000 254 21270.81 672.01 43238.62 48193.52 2024-09-10 08:08:49.000 254 21270.85 671.96 43238.61 48193.53 2024-09-10 08:08:50.000 254 21270.82 671.96 43238.64 48193.58 2024-09-10 08:08:51.000 254 21270.79 671.95 43238.58 48193.49 2024-09-10 08:08:52.000 254 21270.78 671.93 43238.53 48193.51 2024-09-10 08:08:53.000 254 21270.75 671.86 43238.49 48193.40 2024-09-10 08:08:54.000 254 21270.76 671.82 43238.48 48193.41 2024-09-10 08:08:55.000 254 21270.70 671.76 43238.51 48193.45 2024-09-10 08:08:56.000 254 21270.68 671.75 43238.48 48193.35 2024-09-10 08:08:57.000 254 21270.65 671.70 43238.46 48193.38 2024-09-10 08:08:58.000 254 21270.63 671.62 43238.52 48193.31 2024-09-10 08:08:59.000 254 21270.62 671.60 43238.53 48193.32 2024-09-10 08:09:00.000 254 21270.54 671.57 43238.48 48193.32 2024-09-10 08:09:01.000 254 21270.52 671.56 43238.47 48193.26 2024-09-10 08:09:02.000 254 21270.53 671.57 43238.47 48193.34 2024-09-10 08:09:03.000 254 21270.55 671.61 43238.45 48193.30 2024-09-10 08:09:04.000 254 21270.55 671.57 43238.48 48193.26 2024-09-10 08:09:05.000 254 21270.49 671.56 43238.44 48193.25 2024-09-10 08:09:06.000 254 21270.50 671.55 43238.41 48193.28 2024-09-10 08:09:07.000 254 21270.45 671.54 43238.42 48193.19 2024-09-10 08:09:08.000 254 21270.45 671.54 43238.39 48193.18 2024-09-10 08:09:09.000 254 21270.52 671.54 43238.36 48193.21 2024-09-10 08:09:10.000 254 21270.51 671.52 43238.39 48193.18 2024-09-10 08:09:11.000 254 21270.51 671.49 43238.32 48193.19 2024-09-10 08:09:12.000 254 21270.58 671.50 43238.38 48193.20 2024-09-10 08:09:13.000 254 21270.61 671.47 43238.36 48193.21 2024-09-10 08:09:14.000 254 21270.62 671.38 43238.30 48193.24 2024-09-10 08:09:15.000 254 21270.67 671.30 43238.35 48193.25 2024-09-10 08:09:16.000 254 21270.65 671.25 43238.41 48193.28 2024-09-10 08:09:17.000 254 21270.60 671.22 43238.48 48193.32 2024-09-10 08:09:18.000 254 21270.57 671.14 43238.52 48193.37 2024-09-10 08:09:19.000 254 21270.55 671.11 43238.51 48193.30 2024-09-10 08:09:20.000 254 21270.51 671.16 43238.52 48193.29 2024-09-10 08:09:21.000 254 21270.43 671.19 43238.54 48193.37 2024-09-10 08:09:22.000 254 21270.36 671.27 43238.46 48193.30 2024-09-10 08:09:23.000 254 21270.32 671.33 43238.41 48193.22 2024-09-10 08:09:24.000 254 21270.24 671.34 43238.35 48193.18 2024-09-10 08:09:25.000 254 21270.18 671.34 43238.34 48193.11 2024-09-10 08:09:26.000 254 21270.17 671.34 43238.33 48193.04 2024-09-10 08:09:27.000 254 21270.19 671.33 43238.29 48192.98 2024-09-10 08:09:28.000 254 21270.22 671.28 43238.27 48192.97 2024-09-10 08:09:29.000 254 21270.22 671.25 43238.24 48192.94 2024-09-10 08:09:30.000 254 21270.27 671.24 43238.24 48193.02 2024-09-10 08:09:31.000 254 21270.25 671.22 43238.24 48192.97 2024-09-10 08:09:32.000 254 21270.26 671.15 43238.18 48192.97 2024-09-10 08:09:33.000 254 21270.26 671.15 43238.21 48192.98 2024-09-10 08:09:34.000 254 21270.25 671.13 43238.19 48192.95 2024-09-10 08:09:35.000 254 21270.30 671.10 43238.18 48192.94 2024-09-10 08:09:36.000 254 21270.30 671.04 43238.17 48192.92 2024-09-10 08:09:37.000 254 21270.28 671.02 43238.15 48193.01 2024-09-10 08:09:38.000 254 21270.30 670.93 43238.14 48192.94 2024-09-10 08:09:39.000 254 21270.31 670.87 43238.19 48192.99 2024-09-10 08:09:40.000 254 21270.32 670.86 43238.21 48193.02 2024-09-10 08:09:41.000 254 21270.34 670.84 43238.24 48193.00 2024-09-10 08:09:42.000 254 21270.32 670.76 43238.27 48193.13 2024-09-10 08:09:43.000 254 21270.32 670.66 43238.30 48193.11 2024-09-10 08:09:44.000 254 21270.34 670.65 43238.33 48193.14 2024-09-10 08:09:45.000 254 21270.32 670.60 43238.28 48193.08 2024-09-10 08:09:46.000 254 21270.29 670.60 43238.32 48193.12 2024-09-10 08:09:47.000 254 21270.27 670.66 43238.34 48193.13 2024-09-10 08:09:48.000 254 21270.27 670.66 43238.35 48193.11 2024-09-10 08:09:49.000 254 21270.24 670.67 43238.33 48193.10 2024-09-10 08:09:50.000 254 21270.22 670.66 43238.30 48193.08 2024-09-10 08:09:51.000 254 21270.19 670.67 43238.36 48193.05 2024-09-10 08:09:52.000 254 21270.21 670.64 43238.36 48193.06 2024-09-10 08:09:53.000 254 21270.19 670.59 43238.35 48193.09 2024-09-10 08:09:54.000 254 21270.22 670.63 43238.33 48193.07 2024-09-10 08:09:55.000 254 21270.26 670.65 43238.34 48193.06 2024-09-10 08:09:56.000 254 21270.29 670.67 43238.37 48193.05 2024-09-10 08:09:57.000 254 21270.31 670.76 43238.39 48193.09 2024-09-10 08:09:58.000 254 21270.30 670.79 43238.32 48193.05 2024-09-10 08:09:59.000 254 21270.26 670.80 43238.26 48193.06 2024-09-10 08:10:00.000 254 21270.27 670.81 43238.26 48192.94 2024-09-10 08:10:01.000 254 21270.26 670.77 43238.24 48193.00 2024-09-10 08:10:02.000 254 21270.26 670.69 43238.23 48192.97 2024-09-10 08:10:03.000 254 21270.31 670.63 43238.25 48192.97 2024-09-10 08:10:04.000 254 21270.32 670.57 43238.26 48192.93 2024-09-10 08:10:05.000 254 21270.36 670.57 43238.22 48192.97 2024-09-10 08:10:06.000 254 21270.37 670.54 43238.25 48193.01 2024-09-10 08:10:07.000 254 21270.35 670.48 43238.29 48193.02 2024-09-10 08:10:08.000 254 21270.32 670.50 43238.31 48192.95 2024-09-10 08:10:09.000 254 21270.29 670.53 43238.30 48193.00 2024-09-10 08:10:10.000 254 21270.19 670.56 43238.32 48192.92 2024-09-10 08:10:11.000 254 21270.14 670.56 43238.30 48192.93 2024-09-10 08:10:12.000 254 21270.18 670.54 43238.25 48192.96 2024-09-10 08:10:13.000 254 21270.14 670.57 43238.27 48192.94 2024-09-10 08:10:14.000 254 21270.07 670.54 43238.27 48192.89 2024-09-10 08:10:15.000 254 21270.00 670.56 43238.32 48192.95 2024-09-10 08:10:16.000 254 21269.99 670.59 43238.31 48192.86 2024-09-10 08:10:17.000 254 21269.95 670.59 43238.31 48192.88 2024-09-10 08:10:18.000 254 21269.96 670.64 43238.27 48192.88 2024-09-10 08:10:19.000 254 21269.96 670.64 43238.31 48192.86 2024-09-10 08:10:20.000 254 21269.89 670.64 43238.32 48192.82 2024-09-10 08:10:21.000 254 21269.89 670.67 43238.27 48192.85 2024-09-10 08:10:22.000 254 21269.88 670.65 43238.28 48192.82 2024-09-10 08:10:23.000 254 21269.86 670.64 43238.30 48192.89 2024-09-10 08:10:24.000 254 21269.82 670.64 43238.31 48192.85 2024-09-10 08:10:25.000 254 21269.81 670.63 43238.27 48192.77 2024-09-10 08:10:26.000 254 21269.84 670.56 43238.27 48192.80 2024-09-10 08:10:27.000 254 21269.89 670.50 43238.25 48192.83 2024-09-10 08:10:28.000 254 21269.93 670.49 43238.24 48192.85 2024-09-10 08:10:29.000 254 21269.94 670.52 43238.28 48192.86 2024-09-10 08:10:30.000 254 21269.95 670.50 43238.28 48192.81 2024-09-10 08:10:31.000 254 21269.93 670.52 43238.29 48192.84 2024-09-10 08:10:32.000 254 21269.95 670.51 43238.27 48192.76 2024-09-10 08:10:33.000 254 21269.93 670.49 43238.30 48192.83 2024-09-10 08:10:34.000 254 21269.91 670.43 43238.35 48192.81 2024-09-10 08:10:35.000 254 21269.93 670.38 43238.28 48192.89 2024-09-10 08:10:36.000 254 21269.90 670.39 43238.33 48192.76 2024-09-10 08:10:37.000 254 21269.89 670.39 43238.37 48192.92 2024-09-10 08:10:38.000 254 21269.87 670.34 43238.31 48192.83 2024-09-10 08:10:39.000 254 21269.84 670.29 43238.31 48192.85 2024-09-10 08:10:40.000 254 21269.88 670.27 43238.39 48192.85 2024-09-10 08:10:41.000 254 21269.88 670.27 43238.39 48192.86 2024-09-10 08:10:42.000 254 21269.86 670.33 43238.42 48192.96 2024-09-10 08:10:43.000 254 21269.83 670.36 43238.46 48192.89 2024-09-10 08:10:44.000 254 21269.82 670.43 43238.44 48192.94 2024-09-10 08:10:45.000 254 21269.79 670.45 43238.43 48192.89 2024-09-10 08:10:46.000 254 21269.77 670.48 43238.47 48192.87 2024-09-10 08:10:47.000 254 21269.76 670.51 43238.47 48192.94 2024-09-10 08:10:48.000 254 21269.77 670.56 43238.48 48192.96 2024-09-10 08:10:49.000 254 21269.80 670.60 43238.47 48192.92 2024-09-10 08:10:50.000 254 21269.77 670.66 43238.48 48193.02 2024-09-10 08:10:51.000 254 21269.74 670.69 43238.48 48193.00 2024-09-10 08:10:52.000 254 21269.77 670.66 43238.48 48192.96 2024-09-10 08:10:53.000 254 21269.76 670.62 43238.53 48193.05 2024-09-10 08:10:54.000 254 21269.79 670.63 43238.57 48193.03 2024-09-10 08:10:55.000 254 21269.82 670.68 43238.61 48193.05 2024-09-10 08:10:56.000 254 21269.77 670.70 43238.60 48193.12 2024-09-10 08:10:57.000 254 21269.79 670.69 43238.60 48193.14 2024-09-10 08:10:58.000 254 21269.85 670.72 43238.64 48193.14 2024-09-10 08:10:59.000 254 21269.87 670.75 43238.64 48193.19 2024-09-10 08:11:00.000 254 21269.78 670.72 43238.62 48193.11 2024-09-10 08:11:01.000 254 21269.72 670.74 43238.57 48193.09 2024-09-10 08:11:02.000 254 21269.74 670.75 43238.55 48193.12 2024-09-10 08:11:03.000 254 21269.73 670.70 43238.54 48193.06 2024-09-10 08:11:04.000 254 21269.70 670.62 43238.57 48193.11 2024-09-10 08:11:05.000 254 21269.71 670.57 43238.67 48193.09 2024-09-10 08:11:06.000 254 21269.67 670.52 43238.65 48193.08 2024-09-10 08:11:07.000 254 21269.66 670.45 43238.65 48193.06 2024-09-10 08:11:08.000 254 21269.62 670.38 43238.65 48193.07 2024-09-10 08:11:09.000 254 21269.63 670.30 43238.62 48193.14 2024-09-10 08:11:10.000 254 21269.69 670.23 43238.68 48193.11 2024-09-10 08:11:11.000 254 21269.74 670.19 43238.75 48193.23 2024-09-10 08:11:12.000 254 21269.82 670.15 43238.79 48193.17 2024-09-10 08:11:13.000 254 21269.85 670.18 43238.86 48193.30 2024-09-10 08:11:14.000 254 21269.80 670.12 43238.89 48193.38 2024-09-10 08:11:15.000 254 21269.82 670.08 43238.84 48193.31 2024-09-10 08:11:16.000 254 21269.87 670.09 43238.84 48193.38 2024-09-10 08:11:17.000 254 21269.85 670.11 43238.87 48193.37 2024-09-10 08:11:18.000 254 21269.88 670.13 43238.87 48193.37 2024-09-10 08:11:19.000 254 21269.87 670.11 43238.87 48193.39 2024-09-10 08:11:20.000 254 21269.90 670.12 43238.83 48193.40 2024-09-10 08:11:21.000 254 21269.91 670.15 43238.85 48193.38 2024-09-10 08:11:22.000 254 21270.01 670.18 43238.83 48193.43 2024-09-10 08:11:23.000 254 21270.04 670.16 43238.83 48193.47 2024-09-10 08:11:24.000 254 21270.05 670.18 43238.81 48193.48 2024-09-10 08:11:25.000 254 21270.06 670.14 43238.82 48193.38 2024-09-10 08:11:26.000 254 21270.05 670.14 43238.77 48193.47 2024-09-10 08:11:27.000 254 21269.96 670.23 43238.75 48193.35 2024-09-10 08:11:28.000 254 21269.91 670.30 43238.72 48193.32 2024-09-10 08:11:29.000 254 21269.88 670.27 43238.70 48193.23 2024-09-10 08:11:30.000 254 21269.83 670.31 43238.60 48193.23 2024-09-10 08:11:31.000 254 21269.81 670.33 43238.55 48193.18 2024-09-10 08:11:32.000 254 21269.77 670.33 43238.54 48193.08 2024-09-10 08:11:33.000 254 21269.75 670.32 43238.55 48193.12 2024-09-10 08:11:34.000 254 21269.68 670.29 43238.56 48193.10 2024-09-10 08:11:35.000 254 21269.62 670.30 43238.62 48193.09 2024-09-10 08:11:36.000 254 21269.64 670.28 43238.58 48193.07 2024-09-10 08:11:37.000 254 21269.64 670.28 43238.60 48193.06 2024-09-10 08:11:38.000 254 21269.57 670.23 43238.58 48193.09 2024-09-10 08:11:39.000 254 21269.50 670.25 43238.63 48193.07 2024-09-10 08:11:40.000 254 21269.47 670.27 43238.62 48193.05 2024-09-10 08:11:41.000 254 21269.52 670.26 43238.59 48193.10 2024-09-10 08:11:42.000 254 21269.60 670.32 43238.61 48193.09 2024-09-10 08:11:43.000 254 21269.60 670.30 43238.58 48193.08 2024-09-10 08:11:44.000 254 21269.61 670.29 43238.60 48193.09 2024-09-10 08:11:45.000 254 21269.62 670.28 43238.55 48193.08 2024-09-10 08:11:46.000 254 21269.67 670.23 43238.56 48193.08 2024-09-10 08:11:47.000 254 21269.72 670.19 43238.59 48193.08 2024-09-10 08:11:48.000 254 21269.70 670.07 43238.63 48193.18 2024-09-10 08:11:49.000 254 21269.74 670.09 43238.66 48193.21 2024-09-10 08:11:50.000 254 21269.74 670.09 43238.69 48193.16 2024-09-10 08:11:51.000 254 21269.74 670.07 43238.71 48193.15 2024-09-10 08:11:52.000 254 21269.67 670.06 43238.73 48193.17 2024-09-10 08:11:53.000 254 21269.66 670.02 43238.72 48193.22 2024-09-10 08:11:54.000 254 21269.69 670.00 43238.67 48193.22 2024-09-10 08:11:55.000 254 21269.73 670.02 43238.68 48193.16 2024-09-10 08:11:56.000 254 21269.71 670.01 43238.65 48193.22 2024-09-10 08:11:57.000 254 21269.71 670.00 43238.69 48193.20 2024-09-10 08:11:58.000 254 21269.68 669.99 43238.70 48193.14 2024-09-10 08:11:59.000 254 21269.67 669.99 43238.61 48193.12 2024-09-10 08:12:00.000 254 21269.74 669.98 43238.61 48193.14 2024-09-10 08:12:01.000 254 21269.77 669.97 43238.68 48193.25 2024-09-10 08:12:02.000 254 21269.80 669.94 43238.72 48193.19 2024-09-10 08:12:03.000 254 21269.82 669.97 43238.73 48193.30 2024-09-10 08:12:04.000 254 21269.82 670.03 43238.77 48193.26 2024-09-10 08:12:05.000 254 21269.84 670.02 43238.76 48193.30 2024-09-10 08:12:06.000 254 21269.83 670.00 43238.76 48193.36 2024-09-10 08:12:07.000 254 21269.81 669.99 43238.80 48193.40 2024-09-10 08:12:08.000 254 21269.83 670.00 43238.81 48193.38 2024-09-10 08:12:09.000 254 21269.88 669.92 43238.83 48193.38 2024-09-10 08:12:10.000 254 21269.88 669.91 43238.88 48193.36 2024-09-10 08:12:11.000 254 21269.90 669.90 43238.85 48193.43 2024-09-10 08:12:12.000 254 21269.90 669.86 43238.93 48193.41 2024-09-10 08:12:13.000 254 21269.97 669.83 43238.95 48193.47 2024-09-10 08:12:14.000 254 21269.97 669.82 43238.91 48193.42 2024-09-10 08:12:15.000 254 21269.97 669.83 43238.88 48193.48 2024-09-10 08:12:16.000 254 21270.01 669.93 43238.85 48193.46 2024-09-10 08:12:17.000 254 21270.00 669.94 43238.81 48193.50 2024-09-10 08:12:18.000 254 21270.00 669.93 43238.80 48193.47 2024-09-10 08:12:19.000 254 21270.03 669.98 43238.78 48193.45 2024-09-10 08:12:20.000 254 21270.02 670.03 43238.73 48193.42 2024-09-10 08:12:21.000 254 21270.04 670.08 43238.73 48193.40 2024-09-10 08:12:22.000 254 21270.09 670.08 43238.63 48193.38 2024-09-10 08:12:23.000 254 21270.09 670.11 43238.62 48193.38 2024-09-10 08:12:24.000 254 21270.00 670.20 43238.64 48193.30 2024-09-10 08:12:25.000 254 21269.95 670.24 43238.58 48193.27 2024-09-10 08:12:26.000 254 21269.93 670.28 43238.52 48193.20 2024-09-10 08:12:27.000 254 21269.89 670.32 43238.48 48193.14 2024-09-10 08:12:28.000 254 21269.82 670.38 43238.45 48193.08 2024-09-10 08:12:29.000 254 21269.81 670.42 43238.46 48193.04 2024-09-10 08:12:30.000 254 21269.81 670.42 43238.43 48193.01 2024-09-10 08:12:31.000 254 21269.77 670.39 43238.43 48193.00 2024-09-10 08:12:32.000 254 21269.75 670.36 43238.42 48193.03 2024-09-10 08:12:33.000 254 21269.69 670.32 43238.41 48193.01 2024-09-10 08:12:34.000 254 21269.66 670.27 43238.43 48193.01 2024-09-10 08:12:35.000 254 21269.62 670.23 43238.45 48193.00 2024-09-10 08:12:36.000 254 21269.56 670.26 43238.50 48192.99 2024-09-10 08:12:37.000 254 21269.57 670.26 43238.53 48192.93 2024-09-10 08:12:38.000 254 21269.53 670.27 43238.51 48192.89 2024-09-10 08:12:39.000 254 21269.50 670.29 43238.52 48192.90 2024-09-10 08:12:40.000 254 21269.49 670.22 43238.43 48192.91 2024-09-10 08:12:41.000 254 21269.50 670.21 43238.42 48192.88 2024-09-10 08:12:42.000 254 21269.54 670.26 43238.46 48192.85 2024-09-10 08:12:43.000 254 21269.59 670.33 43238.40 48192.87 2024-09-10 08:12:44.000 254 21269.63 670.39 43238.45 48192.99 2024-09-10 08:12:45.000 254 21269.52 670.36 43238.48 48192.95 2024-09-10 08:12:46.000 254 21269.42 670.36 43238.49 48192.88 2024-09-10 08:12:47.000 254 21269.35 670.38 43238.51 48192.88 2024-09-10 08:12:48.000 254 21269.38 670.36 43238.51 48192.86 2024-09-10 08:12:49.000 254 21269.35 670.36 43238.52 48192.86 2024-09-10 08:12:50.000 254 21269.30 670.39 43238.53 48192.86 2024-09-10 08:12:51.000 254 21269.26 670.41 43238.53 48192.89 2024-09-10 08:12:52.000 254 21269.25 670.40 43238.51 48192.87 2024-09-10 08:12:53.000 254 21269.28 670.40 43238.43 48192.84 2024-09-10 08:12:54.000 254 21269.27 670.41 43238.41 48192.79 2024-09-10 08:12:55.000 254 21269.21 670.38 43238.39 48192.73 2024-09-10 08:12:56.000 254 21269.20 670.41 43238.43 48192.79 2024-09-10 08:12:57.000 254 21269.12 670.43 43238.40 48192.74 2024-09-10 08:12:58.000 254 21269.08 670.42 43238.35 48192.65 2024-09-10 08:12:59.000 254 21269.08 670.41 43238.36 48192.59 2024-09-10 08:13:00.000 254 21269.04 670.38 43238.39 48192.66 2024-09-10 08:13:01.000 254 21269.07 670.34 43238.39 48192.59 2024-09-10 08:13:02.000 254 21269.02 670.33 43238.37 48192.61 2024-09-10 08:13:03.000 254 21268.97 670.35 43238.34 48192.61 2024-09-10 08:13:04.000 254 21268.91 670.39 43238.32 48192.58 2024-09-10 08:13:05.000 254 21268.86 670.38 43238.27 48192.51 2024-09-10 08:13:06.000 254 21268.91 670.39 43238.33 48192.50 2024-09-10 08:13:07.000 254 21268.94 670.35 43238.33 48192.51 2024-09-10 08:13:08.000 254 21269.01 670.29 43238.29 48192.48 2024-09-10 08:13:09.000 254 21269.09 670.23 43238.30 48192.53 2024-09-10 08:13:10.000 254 21269.09 670.18 43238.30 48192.58 2024-09-10 08:13:11.000 254 21269.16 670.19 43238.28 48192.65 2024-09-10 08:13:12.000 254 21269.19 670.22 43238.29 48192.72 2024-09-10 08:13:13.000 254 21269.14 670.22 43238.32 48192.70 2024-09-10 08:13:14.000 254 21269.10 670.24 43238.28 48192.67 2024-09-10 08:13:15.000 254 21269.07 670.25 43238.30 48192.62 2024-09-10 08:13:16.000 254 21269.12 670.21 43238.26 48192.55 2024-09-10 08:13:17.000 254 21269.15 670.25 43238.29 48192.56 2024-09-10 08:13:18.000 254 21269.14 670.23 43238.32 48192.56 2024-09-10 08:13:19.000 254 21269.14 670.32 43238.22 48192.57 2024-09-10 08:13:20.000 254 21269.09 670.47 43238.22 48192.47 2024-09-10 08:13:21.000 254 21269.02 670.58 43238.12 48192.40 2024-09-10 08:13:22.000 254 21268.90 670.60 43237.97 48192.30 2024-09-10 08:13:23.000 254 21268.79 670.59 43237.84 48192.19 2024-09-10 08:13:24.000 254 21268.72 670.57 43237.72 48192.01 2024-09-10 08:13:25.000 254 21268.66 670.55 43237.74 48191.89 2024-09-10 08:13:26.000 254 21268.59 670.59 43237.69 48191.85 2024-09-10 08:13:27.000 254 21268.59 670.63 43237.66 48191.76 2024-09-10 08:13:28.000 254 21268.57 670.60 43237.59 48191.79 2024-09-10 08:13:29.000 254 21268.53 670.57 43237.62 48191.71 2024-09-10 08:13:30.000 254 21268.53 670.53 43237.57 48191.73 2024-09-10 08:13:31.000 254 21268.53 670.58 43237.54 48191.69 2024-09-10 08:13:32.000 254 21268.54 670.65 43237.55 48191.69 2024-09-10 08:13:33.000 254 21268.55 670.61 43237.43 48191.66 2024-09-10 08:13:34.000 254 21268.55 670.63 43237.46 48191.62 2024-09-10 08:13:35.000 254 21268.58 670.62 43237.48 48191.61 2024-09-10 08:13:36.000 254 21268.60 670.61 43237.51 48191.65 2024-09-10 08:13:37.000 254 21268.65 670.60 43237.50 48191.61 2024-09-10 08:13:38.000 254 21268.72 670.52 43237.51 48191.63 2024-09-10 08:13:39.000 254 21268.83 670.45 43237.57 48191.68 2024-09-10 08:13:40.000 254 21268.89 670.31 43237.58 48191.75 2024-09-10 08:13:41.000 254 21268.93 670.16 43237.69 48191.88 2024-09-10 08:13:42.000 254 21268.98 670.14 43237.72 48191.94 2024-09-10 08:13:43.000 254 21268.95 670.15 43237.68 48191.95 2024-09-10 08:13:44.000 254 21269.02 670.18 43237.72 48191.91 2024-09-10 08:13:45.000 254 21269.02 670.21 43237.67 48191.93 2024-09-10 08:13:46.000 254 21268.93 670.33 43237.62 48191.88 2024-09-10 08:13:47.000 254 21268.86 670.40 43237.53 48191.79 2024-09-10 08:13:48.000 254 21268.79 670.42 43237.44 48191.72 2024-09-10 08:13:49.000 254 21268.77 670.43 43237.42 48191.68 2024-09-10 08:13:50.000 254 21268.75 670.42 43237.40 48191.55 2024-09-10 08:13:51.000 254 21268.72 670.42 43237.30 48191.59 2024-09-10 08:13:52.000 254 21268.73 670.42 43237.29 48191.60 2024-09-10 08:13:53.000 254 21268.75 670.41 43237.31 48191.57 2024-09-10 08:13:54.000 254 21268.76 670.46 43237.35 48191.52 2024-09-10 08:13:55.000 254 21268.78 670.42 43237.33 48191.54 2024-09-10 08:13:56.000 254 21268.81 670.35 43237.36 48191.60 2024-09-10 08:13:57.000 254 21268.88 670.32 43237.38 48191.64 2024-09-10 08:13:58.000 254 21268.91 670.36 43237.37 48191.61 2024-09-10 08:13:59.000 254 21268.94 670.43 43237.29 48191.66 2024-09-10 08:14:00.000 254 21268.95 670.45 43237.31 48191.67 2024-09-10 08:14:01.000 254 21269.00 670.48 43237.36 48191.70 2024-09-10 08:14:02.000 254 21269.02 670.46 43237.39 48191.72 2024-09-10 08:14:03.000 254 21269.03 670.47 43237.42 48191.66 2024-09-10 08:14:04.000 254 21269.05 670.48 43237.42 48191.76 2024-09-10 08:14:05.000 254 21269.08 670.47 43237.42 48191.77 2024-09-10 08:14:06.000 254 21269.10 670.44 43237.42 48191.78 2024-09-10 08:14:07.000 254 21269.13 670.39 43237.47 48191.79 2024-09-10 08:14:08.000 254 21269.14 670.36 43237.45 48191.81 2024-09-10 08:14:09.000 254 21269.13 670.33 43237.53 48191.83 2024-09-10 08:14:10.000 254 21269.12 670.26 43237.53 48191.86 2024-09-10 08:14:11.000 254 21269.08 670.17 43237.54 48191.90 2024-09-10 08:14:12.000 254 21269.07 670.14 43237.62 48191.95 2024-09-10 08:14:13.000 254 21269.13 670.14 43237.69 48191.96 2024-09-10 08:14:14.000 254 21269.11 670.12 43237.67 48191.95 2024-09-10 08:14:15.000 254 21269.12 670.10 43237.68 48192.02 2024-09-10 08:14:16.000 254 21269.11 670.14 43237.75 48192.04 2024-09-10 08:14:17.000 254 21269.09 670.13 43237.77 48192.07 2024-09-10 08:14:18.000 254 21269.03 670.11 43237.79 48192.09 2024-09-10 08:14:19.000 254 21269.04 670.09 43237.81 48192.11 2024-09-10 08:14:20.000 254 21269.06 670.13 43237.85 48192.11 2024-09-10 08:14:21.000 254 21268.98 670.11 43237.87 48192.06 2024-09-10 08:14:22.000 254 21268.94 670.13 43237.86 48192.12 2024-09-10 08:14:23.000 254 21268.92 670.21 43237.82 48192.07 2024-09-10 08:14:24.000 254 21268.85 670.22 43237.86 48192.08 2024-09-10 08:14:25.000 254 21268.82 670.23 43237.85 48192.02 2024-09-10 08:14:26.000 254 21268.86 670.23 43237.83 48191.99 2024-09-10 08:14:27.000 254 21268.88 670.24 43237.83 48191.97 2024-09-10 08:14:28.000 254 21268.84 670.23 43237.87 48192.00 2024-09-10 08:14:29.000 254 21268.81 670.13 43237.86 48191.95 2024-09-10 08:14:30.000 254 21268.79 670.13 43237.87 48192.00 2024-09-10 08:14:31.000 254 21268.75 670.08 43237.93 48192.03 2024-09-10 08:14:32.000 254 21268.73 670.03 43237.96 48192.02 2024-09-10 08:14:33.000 254 21268.68 669.98 43237.97 48192.09 2024-09-10 08:14:34.000 254 21268.64 669.97 43238.00 48192.02 2024-09-10 08:14:35.000 254 21268.66 670.00 43238.05 48192.09 2024-09-10 08:14:36.000 254 21268.70 670.03 43238.07 48192.12 2024-09-10 08:14:37.000 254 21268.71 670.05 43238.00 48192.05 2024-09-10 08:14:38.000 254 21268.71 670.01 43238.01 48192.09 2024-09-10 08:14:39.000 254 21268.68 670.00 43238.02 48192.10 2024-09-10 08:14:40.000 254 21268.67 669.99 43238.04 48192.06 2024-09-10 08:14:41.000 254 21268.68 669.96 43238.01 48192.07 2024-09-10 08:14:42.000 254 21268.68 669.95 43238.01 48192.06 2024-09-10 08:14:43.000 254 21268.70 669.97 43238.01 48192.09 2024-09-10 08:14:44.000 254 21268.72 670.00 43238.01 48192.04 2024-09-10 08:14:45.000 254 21268.67 670.00 43238.06 48192.10 2024-09-10 08:14:46.000 254 21268.66 670.05 43238.03 48192.04 2024-09-10 08:14:47.000 254 21268.60 670.08 43237.97 48192.07 2024-09-10 08:14:48.000 254 21268.60 670.09 43238.00 48192.06 2024-09-10 08:14:49.000 254 21268.62 670.10 43238.04 48192.08 2024-09-10 08:14:50.000 254 21268.63 670.16 43238.03 48192.02 2024-09-10 08:14:51.000 254 21268.58 670.14 43237.97 48192.01 2024-09-10 08:14:52.000 254 21268.58 670.11 43237.98 48192.09 2024-09-10 08:14:53.000 254 21268.56 670.05 43237.95 48192.03 2024-09-10 08:14:54.000 254 21268.51 670.03 43238.01 48192.03 2024-09-10 08:14:55.000 254 21268.48 670.01 43238.04 48192.05 2024-09-10 08:14:56.000 254 21268.44 669.99 43238.08 48192.02 2024-09-10 08:14:57.000 254 21268.44 669.94 43238.09 48191.97 2024-09-10 08:14:58.000 254 21268.47 669.87 43238.08 48192.10 2024-09-10 08:14:59.000 254 21268.48 669.80 43238.13 48192.07 2024-09-10 08:15:00.000 254 21268.45 669.76 43238.20 48192.12 2024-09-10 08:15:01.000 254 21268.43 669.69 43238.29 48192.12 2024-09-10 08:15:02.000 254 21268.44 669.65 43238.35 48192.18 2024-09-10 08:15:03.000 254 21268.44 669.70 43238.32 48192.22 2024-09-10 08:15:04.000 254 21268.47 669.71 43238.29 48192.29 2024-09-10 08:15:05.000 254 21268.54 669.69 43238.32 48192.22 2024-09-10 08:15:06.000 254 21268.58 669.70 43238.27 48192.27 2024-09-10 08:15:07.000 254 21268.59 669.72 43238.24 48192.27 2024-09-10 08:15:08.000 254 21268.59 669.72 43238.25 48192.29 2024-09-10 08:15:09.000 254 21268.63 669.71 43238.28 48192.31 2024-09-10 08:15:10.000 254 21268.63 669.68 43238.26 48192.28 2024-09-10 08:15:11.000 254 21268.62 669.65 43238.32 48192.27 2024-09-10 08:15:12.000 254 21268.61 669.67 43238.34 48192.28 2024-09-10 08:15:13.000 254 21268.59 669.67 43238.38 48192.29 2024-09-10 08:15:14.000 254 21268.57 669.68 43238.36 48192.38 2024-09-10 08:15:15.000 254 21268.56 669.71 43238.40 48192.39 2024-09-10 08:15:16.000 254 21268.56 669.71 43238.43 48192.38 2024-09-10 08:15:17.000 254 21268.54 669.74 43238.47 48192.40 2024-09-10 08:15:18.000 254 21268.56 669.77 43238.45 48192.37 2024-09-10 08:15:19.000 254 21268.55 669.79 43238.45 48192.39 2024-09-10 08:15:20.000 254 21268.47 669.79 43238.46 48192.37 2024-09-10 08:15:21.000 254 21268.45 669.81 43238.43 48192.40 2024-09-10 08:15:22.000 254 21268.44 669.80 43238.45 48192.40 2024-09-10 08:15:23.000 254 21268.47 669.79 43238.47 48192.45 2024-09-10 08:15:24.000 254 21268.50 669.77 43238.46 48192.40 2024-09-10 08:15:25.000 254 21268.48 669.77 43238.48 48192.40 2024-09-10 08:15:26.000 254 21268.46 669.77 43238.50 48192.42 2024-09-10 08:15:27.000 254 21268.48 669.73 43238.51 48192.42 2024-09-10 08:15:28.000 254 21268.50 669.75 43238.55 48192.35 2024-09-10 08:15:29.000 254 21268.52 669.71 43238.57 48192.45 2024-09-10 08:15:30.000 254 21268.57 669.70 43238.57 48192.40 2024-09-10 08:15:31.000 254 21268.53 669.71 43238.53 48192.41 2024-09-10 08:15:32.000 254 21268.46 669.70 43238.53 48192.42 2024-09-10 08:15:33.000 254 21268.41 669.70 43238.56 48192.40 2024-09-10 08:15:34.000 254 21268.38 669.77 43238.57 48192.39 2024-09-10 08:15:35.000 254 21268.37 669.84 43238.57 48192.40 2024-09-10 08:15:36.000 254 21268.34 669.93 43238.61 48192.36 2024-09-10 08:15:37.000 254 21268.35 669.95 43238.53 48192.38 2024-09-10 08:15:38.000 254 21268.33 669.96 43238.55 48192.36 2024-09-10 08:15:39.000 254 21268.31 669.98 43238.56 48192.34 2024-09-10 08:15:40.000 254 21268.33 669.90 43238.54 48192.38 2024-09-10 08:15:41.000 254 21268.46 669.88 43238.50 48192.37 2024-09-10 08:15:42.000 254 21268.48 669.90 43238.53 48192.44 2024-09-10 08:15:43.000 254 21268.47 669.90 43238.54 48192.46 2024-09-10 08:15:44.000 254 21268.48 669.89 43238.57 48192.42 2024-09-10 08:15:45.000 254 21268.47 669.90 43238.58 48192.42 2024-09-10 08:15:46.000 254 21268.38 669.89 43238.56 48192.51 2024-09-10 08:15:47.000 254 21268.34 669.87 43238.55 48192.50 2024-09-10 08:15:48.000 254 21268.35 669.91 43238.56 48192.50 2024-09-10 08:15:49.000 254 21268.37 669.87 43238.55 48192.43 2024-09-10 08:15:50.000 254 21268.36 669.83 43238.60 48192.49 2024-09-10 08:15:51.000 254 21268.33 669.83 43238.61 48192.44 2024-09-10 08:15:52.000 254 21268.31 669.82 43238.60 48192.46 2024-09-10 08:15:53.000 254 21268.30 669.81 43238.63 48192.45 2024-09-10 08:15:54.000 254 21268.30 669.82 43238.69 48192.49 2024-09-10 08:15:55.000 254 21268.29 669.79 43238.69 48192.43 2024-09-10 08:15:56.000 254 21268.27 669.81 43238.63 48192.37 2024-09-10 08:15:57.000 254 21268.24 669.83 43238.59 48192.41 2024-09-10 08:15:58.000 254 21268.20 669.86 43238.54 48192.37 2024-09-10 08:15:59.000 254 21268.22 669.89 43238.52 48192.35 2024-09-10 08:16:00.000 254 21268.24 669.89 43238.47 48192.31 2024-09-10 08:16:01.000 254 21268.27 669.88 43238.46 48192.30 2024-09-10 08:16:02.000 254 21268.30 669.85 43238.48 48192.29 2024-09-10 08:16:03.000 254 21268.34 669.82 43238.41 48192.30 2024-09-10 08:16:04.000 254 21268.36 669.79 43238.43 48192.28 2024-09-10 08:16:05.000 254 21268.34 669.77 43238.49 48192.34 2024-09-10 08:16:06.000 254 21268.36 669.71 43238.49 48192.34 2024-09-10 08:16:07.000 254 21268.37 669.69 43238.50 48192.35 2024-09-10 08:16:08.000 254 21268.31 669.67 43238.50 48192.36 2024-09-10 08:16:09.000 254 21268.37 669.62 43238.52 48192.39 2024-09-10 08:16:10.000 254 21268.36 669.61 43238.45 48192.34 2024-09-10 08:16:11.000 254 21268.31 669.57 43238.45 48192.31 2024-09-10 08:16:12.000 254 21268.29 669.57 43238.45 48192.34 2024-09-10 08:16:13.000 254 21268.26 669.60 43238.53 48192.36 2024-09-10 08:16:14.000 254 21268.21 669.61 43238.50 48192.37 2024-09-10 08:16:15.000 254 21268.13 669.59 43238.49 48192.32 2024-09-10 08:16:16.000 254 21268.12 669.60 43238.48 48192.35 2024-09-10 08:16:17.000 254 21268.10 669.64 43238.50 48192.25 2024-09-10 08:16:18.000 254 21268.05 669.65 43238.44 48192.27 2024-09-10 08:16:19.000 254 21267.99 669.68 43238.45 48192.24 2024-09-10 08:16:20.000 254 21267.95 669.71 43238.53 48192.21 2024-09-10 08:16:21.000 254 21267.95 669.67 43238.48 48192.18 2024-09-10 08:16:22.000 254 21267.93 669.67 43238.41 48192.12 2024-09-10 08:16:23.000 254 21267.96 669.65 43238.43 48192.18 2024-09-10 08:16:24.000 254 21267.97 669.62 43238.43 48192.14 2024-09-10 08:16:25.000 254 21268.02 669.60 43238.41 48192.23 2024-09-10 08:16:26.000 254 21268.08 669.56 43238.40 48192.21 2024-09-10 08:16:27.000 254 21268.07 669.55 43238.41 48192.26 2024-09-10 08:16:28.000 254 21268.09 669.56 43238.41 48192.21 2024-09-10 08:16:29.000 254 21268.11 669.60 43238.43 48192.23 2024-09-10 08:16:30.000 254 21268.09 669.66 43238.39 48192.24 2024-09-10 08:16:31.000 254 21268.08 669.68 43238.32 48192.21 2024-09-10 08:16:32.000 254 21268.08 669.63 43238.30 48192.16 2024-09-10 08:16:33.000 254 21268.05 669.63 43238.28 48192.12 2024-09-10 08:16:34.000 254 21268.06 669.62 43238.33 48192.12 2024-09-10 08:16:35.000 254 21268.07 669.59 43238.37 48192.11 2024-09-10 08:16:36.000 254 21268.03 669.59 43238.40 48192.10 2024-09-10 08:16:37.000 254 21268.04 669.58 43238.39 48192.08 2024-09-10 08:16:38.000 254 21268.01 669.59 43238.29 48192.04 2024-09-10 08:16:39.000 254 21267.98 669.56 43238.29 48192.05 2024-09-10 08:16:40.000 254 21267.95 669.51 43238.20 48191.97 2024-09-10 08:16:41.000 254 21267.86 669.57 43238.18 48191.92 2024-09-10 08:16:42.000 254 21267.85 669.62 43238.10 48191.92 2024-09-10 08:16:43.000 254 21267.86 669.62 43238.10 48191.89 2024-09-10 08:16:44.000 254 21267.78 669.67 43238.08 48191.86 2024-09-10 08:16:45.000 254 21267.79 669.78 43238.01 48191.75 2024-09-10 08:16:46.000 254 21267.75 669.87 43237.91 48191.71 2024-09-10 08:16:47.000 254 21267.73 669.90 43237.83 48191.59 2024-09-10 08:16:48.000 254 21267.72 669.90 43237.77 48191.53 2024-09-10 08:16:49.000 254 21267.69 669.87 43237.74 48191.44 2024-09-10 08:16:50.000 254 21267.67 669.73 43237.72 48191.50 2024-09-10 08:16:51.000 254 21267.72 669.61 43237.72 48191.42 2024-09-10 08:16:52.000 254 21267.79 669.63 43237.78 48191.47 2024-09-10 08:16:53.000 254 21267.86 669.66 43237.83 48191.53 2024-09-10 08:16:54.000 254 21267.88 669.66 43237.86 48191.57 2024-09-10 08:16:55.000 254 21267.82 669.66 43237.90 48191.60 2024-09-10 08:16:56.000 254 21267.77 669.75 43237.87 48191.53 2024-09-10 08:16:57.000 254 21267.82 669.71 43237.84 48191.45 2024-09-10 08:16:58.000 254 21267.81 669.59 43237.85 48191.53 2024-09-10 08:16:59.000 254 21267.81 669.52 43237.88 48191.52 2024-09-10 08:17:00.000 254 21267.83 669.49 43237.89 48191.56 2024-09-10 08:17:01.000 254 21267.78 669.61 43237.87 48191.60 2024-09-10 08:17:02.000 254 21267.72 669.76 43237.84 48191.52 2024-09-10 08:17:03.000 254 21267.63 669.85 43237.79 48191.45 2024-09-10 08:17:04.000 254 21267.54 669.88 43237.69 48191.33 2024-09-10 08:17:05.000 254 21267.51 669.95 43237.64 48191.30 2024-09-10 08:17:06.000 254 21267.48 669.96 43237.55 48191.22 2024-09-10 08:17:07.000 254 21267.45 669.98 43237.54 48191.17 2024-09-10 08:17:08.000 254 21267.42 669.96 43237.51 48191.11 2024-09-10 08:17:09.000 254 21267.38 669.95 43237.53 48191.07 2024-09-10 08:17:10.000 254 21267.36 669.93 43237.56 48191.14 2024-09-10 08:17:11.000 254 21267.40 669.88 43237.62 48191.03 2024-09-10 08:17:12.000 254 21267.45 669.85 43237.57 48191.13 2024-09-10 08:17:13.000 254 21267.51 669.81 43237.58 48191.18 2024-09-10 08:17:14.000 254 21267.61 669.77 43237.59 48191.16 2024-09-10 08:17:15.000 254 21267.70 669.73 43237.58 48191.20 2024-09-10 08:17:16.000 254 21267.76 669.67 43237.64 48191.36 2024-09-10 08:17:17.000 254 21267.78 669.62 43237.68 48191.35 2024-09-10 08:17:18.000 254 21267.80 669.50 43237.68 48191.40 2024-09-10 08:17:19.000 254 21267.82 669.42 43237.78 48191.45 2024-09-10 08:17:20.000 254 21267.80 669.33 43237.82 48191.50 2024-09-10 08:17:21.000 254 21267.80 669.28 43237.87 48191.54 2024-09-10 08:17:22.000 254 21267.81 669.21 43237.89 48191.56 2024-09-10 08:17:23.000 254 21267.80 669.19 43237.93 48191.59 2024-09-10 08:17:24.000 254 21267.97 669.06 43237.92 48191.63 2024-09-10 08:17:25.000 254 21268.02 668.96 43238.00 48191.71 2024-09-10 08:17:26.000 254 21267.94 669.00 43238.08 48191.73 2024-09-10 08:17:27.000 254 21267.81 669.06 43238.11 48191.77 2024-09-10 08:17:28.000 254 21267.76 669.06 43238.11 48191.76 2024-09-10 08:17:29.000 254 21267.74 669.10 43238.02 48191.69 2024-09-10 08:17:30.000 254 21267.75 669.07 43238.08 48191.75 2024-09-10 08:17:31.000 254 21267.73 669.06 43238.10 48191.71 2024-09-10 08:17:32.000 254 21267.68 669.13 43238.08 48191.72 2024-09-10 08:17:33.000 254 21267.61 669.10 43238.10 48191.75 2024-09-10 08:17:34.000 254 21267.60 669.10 43238.14 48191.72 2024-09-10 08:17:35.000 254 21267.70 669.09 43238.15 48191.77 2024-09-10 08:17:36.000 254 21267.76 669.06 43238.14 48191.71 2024-09-10 08:17:37.000 254 21267.71 669.01 43238.17 48191.74 2024-09-10 08:17:38.000 254 21267.70 668.93 43238.17 48191.74 2024-09-10 08:17:39.000 254 21267.74 668.84 43238.17 48191.77 2024-09-10 08:17:40.000 254 21267.80 668.70 43238.21 48191.80 2024-09-10 08:17:41.000 254 21267.86 668.60 43238.24 48191.87 2024-09-10 08:17:42.000 254 21267.95 668.52 43238.26 48191.94 2024-09-10 08:17:43.000 254 21268.00 668.45 43238.34 48191.99 2024-09-10 08:17:44.000 254 21268.04 668.43 43238.37 48192.07 2024-09-10 08:17:45.000 254 21268.05 668.44 43238.34 48192.02 2024-09-10 08:17:46.000 254 21268.10 668.39 43238.34 48192.02 2024-09-10 08:17:47.000 254 21268.10 668.39 43238.36 48192.06 2024-09-10 08:17:48.000 254 21268.11 668.35 43238.37 48192.06 2024-09-10 08:17:49.000 254 21268.11 668.33 43238.37 48192.06 2024-09-10 08:17:50.000 254 21268.08 668.27 43238.31 48192.08 2024-09-10 08:17:51.000 254 21268.13 668.22 43238.34 48192.14 2024-09-10 08:17:52.000 254 21268.15 668.25 43238.40 48192.11 2024-09-10 08:17:53.000 254 21268.10 668.27 43238.36 48192.18 2024-09-10 08:17:54.000 254 21268.08 668.32 43238.36 48192.23 2024-09-10 08:17:55.000 254 21268.05 668.35 43238.39 48192.13 2024-09-10 08:17:56.000 254 21268.02 668.37 43238.40 48192.22 2024-09-10 08:17:57.000 254 21268.01 668.38 43238.44 48192.14 2024-09-10 08:17:58.000 254 21267.94 668.38 43238.43 48192.18 2024-09-10 08:17:59.000 254 21267.88 668.47 43238.39 48192.06 2024-09-10 08:18:00.000 254 21267.86 668.55 43238.39 48192.18 2024-09-10 08:18:01.000 254 21267.90 668.52 43238.41 48192.10 2024-09-10 08:18:02.000 254 21267.87 668.55 43238.37 48192.11 2024-09-10 08:18:03.000 254 21267.82 668.57 43238.36 48192.04 2024-09-10 08:18:04.000 254 21267.86 668.60 43238.32 48192.02 2024-09-10 08:18:05.000 254 21267.96 668.61 43238.26 48191.95 2024-09-10 08:18:06.000 254 21268.02 668.54 43238.24 48192.05 2024-09-10 08:18:07.000 254 21268.09 668.53 43238.17 48191.95 2024-09-10 08:18:08.000 254 21268.13 668.52 43238.17 48191.95 2024-09-10 08:18:09.000 254 21268.25 668.41 43238.15 48192.01 2024-09-10 08:18:10.000 254 21268.33 668.36 43238.12 48192.02 2024-09-10 08:18:11.000 254 21268.32 668.34 43238.14 48192.08 2024-09-10 08:18:12.000 254 21268.37 668.32 43238.20 48192.09 2024-09-10 08:18:13.000 254 21268.35 668.23 43238.21 48192.09 2024-09-10 08:18:14.000 254 21268.38 668.26 43238.22 48192.17 2024-09-10 08:18:15.000 254 21268.42 668.32 43238.28 48192.18 2024-09-10 08:18:16.000 254 21268.41 668.35 43238.25 48192.12 2024-09-10 08:18:17.000 254 21268.39 668.29 43238.28 48192.11 2024-09-10 08:18:18.000 254 21268.34 668.22 43238.30 48192.13 2024-09-10 08:18:19.000 254 21268.25 668.18 43238.28 48192.09 2024-09-10 08:18:20.000 254 21268.13 668.17 43238.27 48192.02 2024-09-10 08:18:21.000 254 21268.08 668.18 43238.29 48192.10 2024-09-10 08:18:22.000 254 21268.00 668.20 43238.32 48192.07 2024-09-10 08:18:23.000 254 21267.96 668.23 43238.30 48192.03 2024-09-10 08:18:24.000 254 21267.89 668.22 43238.32 48192.07 2024-09-10 08:18:25.000 254 21267.83 668.20 43238.33 48192.04 2024-09-10 08:18:26.000 254 21267.83 668.25 43238.33 48192.02 2024-09-10 08:18:27.000 254 21267.83 668.29 43238.35 48192.00 2024-09-10 08:18:28.000 254 21267.80 668.28 43238.32 48192.02 2024-09-10 08:18:29.000 254 21267.84 668.32 43238.35 48192.02 2024-09-10 08:18:30.000 254 21267.90 668.29 43238.37 48191.96 2024-09-10 08:18:31.000 254 21267.95 668.25 43238.38 48191.94 2024-09-10 08:18:32.000 254 21267.97 668.26 43238.35 48192.02 2024-09-10 08:18:33.000 254 21268.04 668.27 43238.38 48192.07 2024-09-10 08:18:34.000 254 21268.14 668.27 43238.44 48192.13 2024-09-10 08:18:35.000 254 21268.22 668.28 43238.45 48192.10 2024-09-10 08:18:36.000 254 21268.28 668.25 43238.48 48192.26 2024-09-10 08:18:37.000 254 21268.35 668.23 43238.53 48192.27 2024-09-10 08:18:38.000 254 21268.45 668.26 43238.56 48192.35 2024-09-10 08:18:39.000 254 21268.52 668.20 43238.59 48192.35 2024-09-10 08:18:40.000 254 21268.55 668.17 43238.59 48192.39 2024-09-10 08:18:41.000 254 21268.58 668.14 43238.59 48192.42 2024-09-10 08:18:42.000 254 21268.59 668.11 43238.61 48192.46 2024-09-10 08:18:43.000 254 21268.52 668.05 43238.62 48192.41 2024-09-10 08:18:44.000 254 21268.45 667.94 43238.63 48192.46 2024-09-10 08:18:45.000 254 21268.45 667.88 43238.59 48192.45 2024-09-10 08:18:46.000 254 21268.41 667.85 43238.56 48192.48 2024-09-10 08:18:47.000 254 21268.38 667.83 43238.63 48192.44 2024-09-10 08:18:48.000 254 21268.29 667.84 43238.67 48192.44 2024-09-10 08:18:49.000 254 21268.23 667.83 43238.61 48192.33 2024-09-10 08:18:50.000 254 21268.18 667.78 43238.60 48192.34 2024-09-10 08:18:51.000 254 21268.10 667.80 43238.62 48192.34 2024-09-10 08:18:52.000 254 21268.07 667.81 43238.66 48192.31 2024-09-10 08:18:53.000 254 21268.04 667.77 43238.61 48192.28 2024-09-10 08:18:54.000 254 21267.98 667.80 43238.67 48192.28 2024-09-10 08:18:55.000 254 21267.95 667.82 43238.61 48192.31 2024-09-10 08:18:56.000 254 21267.97 667.90 43238.58 48192.24 2024-09-10 08:18:57.000 254 21267.96 667.91 43238.63 48192.28 2024-09-10 08:18:58.000 254 21267.93 667.85 43238.64 48192.28 2024-09-10 08:18:59.000 254 21267.93 667.87 43238.62 48192.24 2024-09-10 08:19:00.000 254 21267.97 667.87 43238.64 48192.32 2024-09-10 08:19:01.000 254 21267.99 667.90 43238.58 48192.34 2024-09-10 08:19:02.000 254 21268.02 667.91 43238.58 48192.27 2024-09-10 08:19:03.000 254 21268.07 667.87 43238.58 48192.26 2024-09-10 08:19:04.000 254 21268.08 667.85 43238.57 48192.31 2024-09-10 08:19:05.000 254 21268.06 667.89 43238.52 48192.32 2024-09-10 08:19:06.000 254 21268.10 667.90 43238.53 48192.26 2024-09-10 08:19:07.000 254 21268.09 667.90 43238.51 48192.31 2024-09-10 08:19:08.000 254 21268.09 667.87 43238.56 48192.29 2024-09-10 08:19:09.000 254 21268.14 667.77 43238.61 48192.33 2024-09-10 08:19:10.000 254 21268.16 667.65 43238.66 48192.37 2024-09-10 08:19:11.000 254 21268.17 667.66 43238.71 48192.40 2024-09-10 08:19:12.000 254 21268.18 667.69 43238.79 48192.48 2024-09-10 08:19:13.000 254 21268.13 667.74 43238.78 48192.54 2024-09-10 08:19:14.000 254 21268.13 667.82 43238.83 48192.53 2024-09-10 08:19:15.000 254 21268.10 667.87 43238.78 48192.48 2024-09-10 08:19:16.000 254 21268.15 667.94 43238.75 48192.53 2024-09-10 08:19:17.000 254 21268.16 667.92 43238.77 48192.54 2024-09-10 08:19:18.000 254 21268.15 667.96 43238.76 48192.52 2024-09-10 08:19:19.000 254 21268.23 668.02 43238.79 48192.58 2024-09-10 08:19:20.000 254 21268.29 668.06 43238.77 48192.57 2024-09-10 08:19:21.000 254 21268.24 668.09 43238.71 48192.52 2024-09-10 08:19:22.000 254 21268.22 668.08 43238.65 48192.52 2024-09-10 08:19:23.000 254 21268.20 668.06 43238.66 48192.55 2024-09-10 08:19:24.000 254 21268.16 668.03 43238.64 48192.52 2024-09-10 08:19:25.000 254 21268.16 668.02 43238.62 48192.43 2024-09-10 08:19:26.000 254 21268.11 668.02 43238.67 48192.43 2024-09-10 08:19:27.000 254 21268.06 668.01 43238.64 48192.40 2024-09-10 08:19:28.000 254 21268.00 668.03 43238.57 48192.38 2024-09-10 08:19:29.000 254 21267.99 668.01 43238.54 48192.32 2024-09-10 08:19:30.000 254 21267.93 668.03 43238.60 48192.26 2024-09-10 08:19:31.000 254 21267.81 668.06 43238.55 48192.21 2024-09-10 08:19:32.000 254 21267.78 668.10 43238.55 48192.21 2024-09-10 08:19:33.000 254 21267.79 668.19 43238.54 48192.11 2024-09-10 08:19:34.000 254 21267.73 668.28 43238.45 48192.05 2024-09-10 08:19:35.000 254 21267.67 668.32 43238.44 48192.07 2024-09-10 08:19:36.000 254 21267.60 668.37 43238.43 48191.98 2024-09-10 08:19:37.000 254 21267.53 668.41 43238.43 48191.94 2024-09-10 08:19:38.000 254 21267.57 668.42 43238.35 48191.94 2024-09-10 08:19:39.000 254 21267.60 668.40 43238.37 48191.93 2024-09-10 08:19:40.000 254 21267.65 668.32 43238.40 48191.89 2024-09-10 08:19:41.000 254 21267.65 668.20 43238.46 48191.96 2024-09-10 08:19:42.000 254 21267.67 668.11 43238.51 48191.95 2024-09-10 08:19:43.000 254 21267.73 668.13 43238.50 48192.06 2024-09-10 08:19:44.000 254 21267.76 668.17 43238.48 48192.05 2024-09-10 08:19:45.000 254 21267.72 668.20 43238.48 48192.00 2024-09-10 08:19:46.000 254 21267.77 668.19 43238.39 48191.98 2024-09-10 08:19:47.000 254 21267.78 668.21 43238.33 48191.91 2024-09-10 08:19:48.000 254 21267.76 668.19 43238.32 48191.96 2024-09-10 08:19:49.000 254 21267.78 668.21 43238.27 48191.92 2024-09-10 08:19:50.000 254 21267.78 668.22 43238.25 48191.85 2024-09-10 08:19:51.000 254 21267.77 668.25 43238.27 48191.83 2024-09-10 08:19:52.000 254 21267.69 668.32 43238.23 48191.84 2024-09-10 08:19:53.000 254 21267.66 668.43 43238.24 48191.79 2024-09-10 08:19:54.000 254 21267.62 668.50 43238.24 48191.72 2024-09-10 08:19:55.000 254 21267.58 668.63 43238.15 48191.70 2024-09-10 08:19:56.000 254 21267.49 668.78 43238.10 48191.60 2024-09-10 08:19:57.000 254 21267.41 668.84 43238.05 48191.49 2024-09-10 08:19:58.000 254 21267.32 668.96 43237.95 48191.42 2024-09-10 08:19:59.000 254 21267.25 669.05 43237.89 48191.34 2024-09-10 08:20:00.000 254 21267.21 669.14 43237.81 48191.21 2024-09-10 08:20:01.000 254 21267.17 669.18 43237.74 48191.21 2024-09-10 08:20:02.000 254 21267.15 669.23 43237.72 48191.14 2024-09-10 08:20:03.000 254 21267.20 669.25 43237.66 48191.12 2024-09-10 08:20:04.000 254 21267.21 669.19 43237.62 48191.09 2024-09-10 08:20:05.000 254 21267.17 669.16 43237.66 48191.06 2024-09-10 08:20:06.000 254 21267.19 669.16 43237.61 48191.12 2024-09-10 08:20:07.000 254 21267.26 669.20 43237.66 48191.09 2024-09-10 08:20:08.000 254 21267.28 669.20 43237.67 48191.07 2024-09-10 08:20:09.000 254 21267.33 669.22 43237.65 48191.05 2024-09-10 08:20:10.000 254 21267.30 669.23 43237.59 48191.03 2024-09-10 08:20:11.000 254 21267.25 669.14 43237.54 48191.02 2024-09-10 08:20:12.000 254 21267.29 669.12 43237.57 48191.02 2024-09-10 08:20:13.000 254 21267.28 669.13 43237.55 48191.03 2024-09-10 08:20:14.000 254 21267.20 669.15 43237.56 48191.01 2024-09-10 08:20:15.000 254 21267.18 669.14 43237.53 48191.04 2024-09-10 08:20:16.000 254 21267.22 669.06 43237.53 48191.00 2024-09-10 08:20:17.000 254 21267.26 668.97 43237.56 48191.03 2024-09-10 08:20:18.000 254 21267.29 668.96 43237.60 48191.02 2024-09-10 08:20:19.000 254 21267.30 668.90 43237.63 48191.14 2024-09-10 08:20:20.000 254 21267.29 668.87 43237.66 48191.13 2024-09-10 08:20:21.000 254 21267.26 668.87 43237.69 48191.08 2024-09-10 08:20:22.000 254 21267.25 668.89 43237.69 48191.14 2024-09-10 08:20:23.000 254 21267.22 668.89 43237.65 48191.04 2024-09-10 08:20:24.000 254 21267.21 668.82 43237.69 48191.10 2024-09-10 08:20:25.000 254 21267.24 668.79 43237.73 48191.10 2024-09-10 08:20:26.000 254 21267.19 668.82 43237.69 48191.08 2024-09-10 08:20:27.000 254 21267.17 668.82 43237.69 48191.08 2024-09-10 08:20:28.000 254 21267.16 668.82 43237.71 48191.16 2024-09-10 08:20:29.000 254 21267.12 668.82 43237.69 48191.07 2024-09-10 08:20:30.000 254 21267.12 668.82 43237.69 48191.07 2024-09-10 08:20:31.000 254 21267.12 668.84 43237.68 48191.09 2024-09-10 08:20:32.000 254 21267.09 668.93 43237.69 48191.06 2024-09-10 08:20:33.000 254 21267.05 669.01 43237.69 48191.03 2024-09-10 08:20:34.000 254 21267.09 669.00 43237.59 48191.03 2024-09-10 08:20:35.000 254 21267.14 669.02 43237.63 48191.07 2024-09-10 08:20:36.000 254 21267.18 669.03 43237.65 48191.02 2024-09-10 08:20:37.000 254 21267.23 669.03 43237.64 48191.07 2024-09-10 08:20:38.000 254 21267.27 669.03 43237.59 48191.06 2024-09-10 08:20:39.000 254 21267.36 668.99 43237.59 48191.04 2024-09-10 08:20:40.000 254 21267.38 668.92 43237.60 48191.07 2024-09-10 08:20:41.000 254 21267.39 668.91 43237.61 48191.13 2024-09-10 08:20:42.000 254 21267.37 668.87 43237.70 48191.16 2024-09-10 08:20:43.000 254 21267.30 668.83 43237.73 48191.19 2024-09-10 08:20:44.000 254 21267.26 668.76 43237.75 48191.18 2024-09-10 08:20:45.000 254 21267.22 668.73 43237.78 48191.23 2024-09-10 08:20:46.000 254 21267.18 668.74 43237.79 48191.26 2024-09-10 08:20:47.000 254 21267.21 668.76 43237.77 48191.24 2024-09-10 08:20:48.000 254 21267.23 668.84 43237.79 48191.28 2024-09-10 08:20:49.000 254 21267.14 668.96 43237.76 48191.29 2024-09-10 08:20:50.000 254 21267.09 669.07 43237.72 48191.14 2024-09-10 08:20:51.000 254 21267.09 669.12 43237.68 48191.08 2024-09-10 08:20:52.000 254 21267.08 669.20 43237.67 48191.02 2024-09-10 08:20:53.000 254 21267.07 669.23 43237.65 48191.04 2024-09-10 08:20:54.000 254 21267.08 669.26 43237.61 48190.95 2024-09-10 08:20:55.000 254 21267.08 669.25 43237.61 48190.98 2024-09-10 08:20:56.000 254 21267.08 669.28 43237.60 48191.02 2024-09-10 08:20:57.000 254 21267.06 669.35 43237.58 48191.02 2024-09-10 08:20:58.000 254 21267.08 669.30 43237.58 48191.01 2024-09-10 08:20:59.000 254 21267.10 669.30 43237.57 48190.98 2024-09-10 08:21:00.000 254 21267.12 669.23 43237.54 48191.01 2024-09-10 08:21:01.000 254 21267.16 669.16 43237.56 48191.04 2024-09-10 08:21:02.000 254 21267.26 669.09 43237.58 48191.05 2024-09-10 08:21:03.000 254 21267.35 669.07 43237.64 48191.12 2024-09-10 08:21:04.000 254 21267.40 669.02 43237.55 48191.10 2024-09-10 08:21:05.000 254 21267.45 668.94 43237.55 48191.10 2024-09-10 08:21:06.000 254 21267.48 668.90 43237.55 48191.16 2024-09-10 08:21:07.000 254 21267.49 668.90 43237.58 48191.21 2024-09-10 08:21:08.000 254 21267.43 668.92 43237.61 48191.18 2024-09-10 08:21:09.000 254 21267.44 668.92 43237.61 48191.15 2024-09-10 08:21:10.000 254 21267.40 668.94 43237.56 48191.14 2024-09-10 08:21:11.000 254 21267.37 668.93 43237.61 48191.15 2024-09-10 08:21:12.000 254 21267.26 668.93 43237.67 48191.12 2024-09-10 08:21:13.000 254 21267.20 668.91 43237.65 48191.09 2024-09-10 08:21:14.000 254 21267.17 668.88 43237.69 48191.19 2024-09-10 08:21:15.000 254 21267.17 668.94 43237.69 48191.19 2024-09-10 08:21:16.000 254 21267.19 668.95 43237.76 48191.18 2024-09-10 08:21:17.000 254 21267.19 669.00 43237.78 48191.28 2024-09-10 08:21:18.000 254 21267.21 669.02 43237.75 48191.22 2024-09-10 08:21:19.000 254 21267.27 669.09 43237.74 48191.27 2024-09-10 08:21:20.000 254 21267.33 669.10 43237.75 48191.24 2024-09-10 08:21:21.000 254 21267.35 669.08 43237.71 48191.23 2024-09-10 08:21:22.000 254 21267.38 669.04 43237.74 48191.30 2024-09-10 08:21:23.000 254 21267.39 668.98 43237.79 48191.37 2024-09-10 08:21:24.000 254 21267.38 668.95 43237.82 48191.35 2024-09-10 08:21:25.000 254 21267.41 668.90 43237.88 48191.47 2024-09-10 08:21:26.000 254 21267.50 668.91 43237.97 48191.43 2024-09-10 08:21:27.000 254 21267.54 668.89 43238.01 48191.62 2024-09-10 08:21:28.000 254 21267.55 668.88 43238.09 48191.64 2024-09-10 08:21:29.000 254 21267.59 668.83 43238.14 48191.69 2024-09-10 08:21:30.000 254 21267.60 668.89 43238.18 48191.77 2024-09-10 08:21:31.000 254 21267.62 668.98 43238.18 48191.75 2024-09-10 08:21:32.000 254 21267.62 668.99 43238.23 48191.86 2024-09-10 08:21:33.000 254 21267.62 669.01 43238.27 48191.77 2024-09-10 08:21:34.000 254 21267.60 669.06 43238.27 48191.81 2024-09-10 08:21:35.000 254 21267.60 669.10 43238.21 48191.82 2024-09-10 08:21:36.000 254 21267.55 669.15 43238.18 48191.80 2024-09-10 08:21:37.000 254 21267.54 669.11 43238.18 48191.74 2024-09-10 08:21:38.000 254 21267.51 669.16 43238.14 48191.71 2024-09-10 08:21:39.000 254 21267.49 669.19 43238.11 48191.71 2024-09-10 08:21:40.000 254 21267.48 669.23 43238.11 48191.66 2024-09-10 08:21:41.000 254 21267.43 669.22 43238.05 48191.65 2024-09-10 08:21:42.000 254 21267.36 669.23 43238.06 48191.63 2024-09-10 08:21:43.000 254 21267.34 669.24 43238.06 48191.59 2024-09-10 08:21:44.000 254 21267.32 669.28 43238.03 48191.55 2024-09-10 08:21:45.000 254 21267.32 669.32 43238.05 48191.55 2024-09-10 08:21:46.000 254 21267.37 669.38 43238.03 48191.54 2024-09-10 08:21:47.000 254 21267.34 669.37 43238.05 48191.54 2024-09-10 08:21:48.000 254 21267.33 669.38 43238.03 48191.57 2024-09-10 08:21:49.000 254 21267.41 669.39 43238.06 48191.57 2024-09-10 08:21:50.000 254 21267.46 669.37 43238.10 48191.60 2024-09-10 08:21:51.000 254 21267.43 669.36 43238.14 48191.60 2024-09-10 08:21:52.000 254 21267.48 669.34 43238.12 48191.56 2024-09-10 08:21:53.000 254 21267.52 669.36 43238.12 48191.64 2024-09-10 08:21:54.000 254 21267.53 669.39 43238.10 48191.63 2024-09-10 08:21:55.000 254 21267.55 669.37 43238.08 48191.66 2024-09-10 08:21:56.000 254 21267.54 669.35 43238.06 48191.66 2024-09-10 08:21:57.000 254 21267.56 669.36 43238.06 48191.66 2024-09-10 08:21:58.000 254 21267.60 669.35 43238.08 48191.72 2024-09-10 08:21:59.000 254 21267.63 669.35 43238.12 48191.69 2024-09-10 08:22:00.000 254 21267.72 669.32 43238.17 48191.70 2024-09-10 08:22:01.000 254 21267.76 669.27 43238.11 48191.74 2024-09-10 08:22:02.000 254 21267.79 669.23 43238.10 48191.77 2024-09-10 08:22:03.000 254 21267.83 669.19 43238.09 48191.83 2024-09-10 08:22:04.000 254 21267.81 669.22 43238.08 48191.79 2024-09-10 08:22:05.000 254 21267.73 669.22 43238.07 48191.78 2024-09-10 08:22:06.000 254 21267.70 669.22 43238.13 48191.74 2024-09-10 08:22:07.000 254 21267.65 669.23 43238.12 48191.84 2024-09-10 08:22:08.000 254 21267.61 669.23 43238.11 48191.79 2024-09-10 08:22:09.000 254 21267.58 669.27 43238.10 48191.69 2024-09-10 08:22:10.000 254 21267.51 669.33 43238.08 48191.64 2024-09-10 08:22:11.000 254 21267.43 669.36 43238.06 48191.66 2024-09-10 08:22:12.000 254 21267.38 669.41 43238.07 48191.54 2024-09-10 08:22:13.000 254 21267.33 669.45 43238.06 48191.61 2024-09-10 08:22:14.000 254 21267.26 669.47 43238.09 48191.57 2024-09-10 08:22:15.000 254 21267.28 669.56 43238.06 48191.56 2024-09-10 08:22:16.000 254 21267.34 669.56 43238.02 48191.56 2024-09-10 08:22:17.000 254 21267.34 669.59 43238.08 48191.63 2024-09-10 08:22:18.000 254 21267.38 669.61 43238.06 48191.57 2024-09-10 08:22:19.000 254 21267.41 669.57 43238.07 48191.59 2024-09-10 08:22:20.000 254 21267.41 669.56 43238.06 48191.64 2024-09-10 08:22:21.000 254 21267.42 669.57 43238.05 48191.57 2024-09-10 08:22:22.000 254 21267.35 669.56 43237.97 48191.59 2024-09-10 08:22:23.000 254 21267.34 669.59 43237.95 48191.53 2024-09-10 08:22:24.000 254 21267.34 669.61 43237.94 48191.53 2024-09-10 08:22:25.000 254 21267.35 669.65 43237.98 48191.49 2024-09-10 08:22:26.000 254 21267.32 669.65 43237.93 48191.44 2024-09-10 08:22:27.000 254 21267.32 669.65 43237.94 48191.43 2024-09-10 08:22:28.000 254 21267.43 669.63 43237.85 48191.46 2024-09-10 08:22:29.000 254 21267.43 669.62 43237.84 48191.47 2024-09-10 08:22:30.000 254 21267.45 669.65 43237.92 48191.47 2024-09-10 08:22:31.000 254 21267.48 669.62 43237.90 48191.48 2024-09-10 08:22:32.000 254 21267.49 669.58 43237.93 48191.48 2024-09-10 08:22:33.000 254 21267.49 669.59 43237.96 48191.50 2024-09-10 08:22:34.000 254 21267.47 669.61 43237.95 48191.48 2024-09-10 08:22:35.000 254 21267.44 669.62 43237.93 48191.43 2024-09-10 08:22:36.000 254 21267.43 669.66 43237.90 48191.42 2024-09-10 08:22:37.000 254 21267.40 669.67 43237.90 48191.42 2024-09-10 08:22:38.000 254 21267.27 669.67 43237.89 48191.43 2024-09-10 08:22:39.000 254 21267.23 669.73 43237.91 48191.37 2024-09-10 08:22:40.000 254 21267.20 669.75 43237.93 48191.30 2024-09-10 08:22:41.000 254 21267.17 669.75 43237.87 48191.34 2024-09-10 08:22:42.000 254 21267.14 669.75 43237.90 48191.27 2024-09-10 08:22:43.000 254 21267.11 669.71 43237.87 48191.28 2024-09-10 08:22:44.000 254 21267.12 669.71 43237.84 48191.28 2024-09-10 08:22:45.000 254 21267.22 669.70 43237.85 48191.23 2024-09-10 08:22:46.000 254 21267.26 669.66 43237.86 48191.26 2024-09-10 08:22:47.000 254 21267.25 669.59 43237.79 48191.24 2024-09-10 08:22:48.000 254 21267.28 669.55 43237.76 48191.26 2024-09-10 08:22:49.000 254 21267.32 669.54 43237.78 48191.27 2024-09-10 08:22:50.000 254 21267.33 669.54 43237.82 48191.31 2024-09-10 08:22:51.000 254 21267.38 669.49 43237.82 48191.29 2024-09-10 08:22:52.000 254 21267.39 669.47 43237.83 48191.35 2024-09-10 08:22:53.000 254 21267.39 669.49 43237.81 48191.32 2024-09-10 08:22:54.000 254 21267.43 669.47 43237.76 48191.28 2024-09-10 08:22:55.000 254 21267.44 669.49 43237.75 48191.35 2024-09-10 08:22:56.000 254 21267.40 669.54 43237.75 48191.31 2024-09-10 08:22:57.000 254 21267.41 669.58 43237.78 48191.37 2024-09-10 08:22:58.000 254 21267.43 669.59 43237.77 48191.35 2024-09-10 08:22:59.000 254 21267.38 669.58 43237.80 48191.34 2024-09-10 08:23:00.000 254 21267.39 669.56 43237.84 48191.33 2024-09-10 08:23:01.000 254 21267.39 669.55 43237.89 48191.36 2024-09-10 08:23:02.000 254 21267.38 669.53 43237.88 48191.38 2024-09-10 08:23:03.000 254 21267.35 669.49 43237.83 48191.35 2024-09-10 08:23:04.000 254 21267.34 669.45 43237.89 48191.35 2024-09-10 08:23:05.000 254 21267.32 669.39 43237.93 48191.35 2024-09-10 08:23:06.000 254 21267.37 669.36 43237.95 48191.32 2024-09-10 08:23:07.000 254 21267.41 669.33 43237.94 48191.38 2024-09-10 08:23:08.000 254 21267.36 669.32 43237.94 48191.43 2024-09-10 08:23:09.000 254 21267.33 669.31 43237.97 48191.43 2024-09-10 08:23:10.000 254 21267.32 669.37 43237.98 48191.49 2024-09-10 08:23:11.000 254 21267.29 669.41 43238.02 48191.47 2024-09-10 08:23:12.000 254 21267.29 669.48 43238.06 48191.51 2024-09-10 08:23:13.000 254 21267.27 669.52 43238.09 48191.49 2024-09-10 08:23:14.000 254 21267.28 669.49 43238.09 48191.48 2024-09-10 08:23:15.000 254 21267.29 669.49 43238.12 48191.54 2024-09-10 08:23:16.000 254 21267.29 669.57 43238.11 48191.52 2024-09-10 08:23:17.000 254 21267.36 669.62 43238.05 48191.56 2024-09-10 08:23:18.000 254 21267.34 669.69 43238.08 48191.54 2024-09-10 08:23:19.000 254 21267.33 669.68 43238.04 48191.51 2024-09-10 08:23:20.000 254 21267.38 669.70 43237.98 48191.51 2024-09-10 08:23:21.000 254 21267.41 669.71 43238.01 48191.55 2024-09-10 08:23:22.000 254 21267.47 669.74 43238.04 48191.56 2024-09-10 08:23:23.000 254 21267.46 669.72 43237.99 48191.55 2024-09-10 08:23:24.000 254 21267.47 669.73 43238.03 48191.55 2024-09-10 08:23:25.000 254 21267.49 669.78 43238.06 48191.51 2024-09-10 08:23:26.000 254 21267.48 669.83 43238.05 48191.59 2024-09-10 08:23:27.000 254 21267.45 669.84 43238.03 48191.56 2024-09-10 08:23:28.000 254 21267.45 669.85 43238.04 48191.56 2024-09-10 08:23:29.000 254 21267.43 669.83 43238.01 48191.62 2024-09-10 08:23:30.000 254 21267.38 669.77 43237.97 48191.54 2024-09-10 08:23:31.000 254 21267.30 669.66 43237.95 48191.46 2024-09-10 08:23:32.000 254 21267.24 669.60 43238.00 48191.49 2024-09-10 08:23:33.000 254 21267.23 669.51 43237.99 48191.46 2024-09-10 08:23:34.000 254 21267.14 669.46 43237.99 48191.44 2024-09-10 08:23:35.000 254 21267.01 669.46 43237.94 48191.37 2024-09-10 08:23:36.000 254 21266.91 669.44 43237.84 48191.26 2024-09-10 08:23:37.000 254 21266.86 669.49 43237.78 48191.16 2024-09-10 08:23:38.000 254 21266.81 669.48 43237.70 48191.09 2024-09-10 08:23:39.000 254 21266.73 669.49 43237.62 48190.98 2024-09-10 08:23:40.000 254 21266.65 669.46 43237.63 48190.95 2024-09-10 08:23:41.000 254 21266.63 669.42 43237.62 48190.85 2024-09-10 08:23:42.000 254 21266.60 669.39 43237.59 48190.82 2024-09-10 08:23:43.000 254 21266.57 669.42 43237.59 48190.84 2024-09-10 08:23:44.000 254 21266.54 669.43 43237.57 48190.82 2024-09-10 08:23:45.000 254 21266.53 669.46 43237.57 48190.76 2024-09-10 08:23:46.000 254 21266.54 669.49 43237.56 48190.73 2024-09-10 08:23:47.000 254 21266.54 669.53 43237.52 48190.78 2024-09-10 08:23:48.000 254 21266.60 669.60 43237.59 48190.70 2024-09-10 08:23:49.000 254 21266.68 669.63 43237.57 48190.74 2024-09-10 08:23:50.000 254 21266.74 669.65 43237.56 48190.76 2024-09-10 08:23:51.000 254 21266.77 669.63 43237.53 48190.79 2024-09-10 08:23:52.000 254 21266.82 669.57 43237.56 48190.80 2024-09-10 08:23:53.000 254 21266.91 669.54 43237.58 48190.82 2024-09-10 08:23:54.000 254 21266.96 669.52 43237.57 48190.86 2024-09-10 08:23:55.000 254 21266.96 669.45 43237.50 48190.88 2024-09-10 08:23:56.000 254 21267.01 669.44 43237.51 48190.92 2024-09-10 08:23:57.000 254 21267.03 669.43 43237.57 48190.95 2024-09-10 08:23:58.000 254 21267.05 669.42 43237.60 48190.94 2024-09-10 08:23:59.000 254 21267.03 669.41 43237.53 48191.03 2024-09-10 08:24:00.000 254 21267.02 669.36 43237.55 48190.99 2024-09-10 08:24:01.000 254 21266.99 669.31 43237.63 48190.99 2024-09-10 08:24:02.000 254 21266.96 669.30 43237.65 48190.99 2024-09-10 08:24:03.000 254 21266.96 669.29 43237.71 48191.02 2024-09-10 08:24:04.000 254 21266.90 669.27 43237.68 48191.02 2024-09-10 08:24:05.000 254 21266.84 669.29 43237.69 48191.00 2024-09-10 08:24:06.000 254 21266.83 669.36 43237.75 48190.92 2024-09-10 08:24:07.000 254 21266.81 669.37 43237.70 48190.99 2024-09-10 08:24:08.000 254 21266.76 669.40 43237.71 48190.92 2024-09-10 08:24:09.000 254 21266.76 669.47 43237.69 48190.98 2024-09-10 08:24:10.000 254 21266.79 669.48 43237.65 48190.84 2024-09-10 08:24:11.000 254 21266.72 669.45 43237.67 48190.88 2024-09-10 08:24:12.000 254 21266.71 669.40 43237.64 48190.87 2024-09-10 08:24:13.000 254 21266.73 669.30 43237.62 48190.84 2024-09-10 08:24:14.000 254 21266.78 669.24 43237.61 48190.85 2024-09-10 08:24:15.000 254 21266.78 669.21 43237.68 48190.90 2024-09-10 08:24:16.000 254 21266.77 669.12 43237.69 48190.93 2024-09-10 08:24:17.000 254 21266.78 669.08 43237.68 48190.88 2024-09-10 08:24:18.000 254 21266.84 669.03 43237.67 48190.87 2024-09-10 08:24:19.000 254 21266.80 669.00 43237.66 48190.90 2024-09-10 08:24:20.000 254 21266.75 668.98 43237.70 48190.92 2024-09-10 08:24:21.000 254 21266.78 668.93 43237.70 48190.94 2024-09-10 08:24:22.000 254 21266.76 668.99 43237.66 48190.94 2024-09-10 08:24:23.000 254 21266.75 669.09 43237.63 48190.93 2024-09-10 08:24:24.000 254 21266.72 669.23 43237.65 48190.88 2024-09-10 08:24:25.000 254 21266.69 669.30 43237.65 48190.88 2024-09-10 08:24:26.000 254 21266.71 669.34 43237.64 48190.82 2024-09-10 08:24:27.000 254 21266.70 669.36 43237.64 48190.83 2024-09-10 08:24:28.000 254 21266.66 669.41 43237.61 48190.79 2024-09-10 08:24:29.000 254 21266.69 669.42 43237.60 48190.84 2024-09-10 08:24:30.000 254 21266.75 669.46 43237.63 48190.82 2024-09-10 08:24:31.000 254 21266.75 669.43 43237.62 48190.84 2024-09-10 08:24:32.000 254 21266.77 669.41 43237.62 48190.83 2024-09-10 08:24:33.000 254 21266.81 669.39 43237.68 48190.92 2024-09-10 08:24:34.000 254 21266.83 669.36 43237.67 48190.89 2024-09-10 08:24:35.000 254 21266.85 669.35 43237.61 48190.94 2024-09-10 08:24:36.000 254 21266.85 669.27 43237.60 48190.99 2024-09-10 08:24:37.000 254 21266.84 669.26 43237.66 48190.89 2024-09-10 08:24:38.000 254 21266.79 669.24 43237.68 48190.92 2024-09-10 08:24:39.000 254 21266.82 669.23 43237.71 48190.95 2024-09-10 08:24:40.000 254 21266.85 669.21 43237.72 48190.98 2024-09-10 08:24:41.000 254 21266.86 669.14 43237.72 48191.00 2024-09-10 08:24:42.000 254 21266.87 669.09 43237.72 48190.99 2024-09-10 08:24:43.000 254 21266.84 669.08 43237.72 48191.02 2024-09-10 08:24:44.000 254 21266.84 669.09 43237.74 48191.03 2024-09-10 08:24:45.000 254 21266.80 669.07 43237.76 48190.96 2024-09-10 08:24:46.000 254 21266.78 669.08 43237.72 48191.00 2024-09-10 08:24:47.000 254 21266.79 669.07 43237.74 48191.09 2024-09-10 08:24:48.000 254 21266.82 669.11 43237.77 48191.04 2024-09-10 08:24:49.000 254 21266.80 669.10 43237.80 48191.07 2024-09-10 08:24:50.000 254 21266.78 669.07 43237.82 48191.03 2024-09-10 08:24:51.000 254 21266.83 669.01 43237.86 48191.10 2024-09-10 08:24:52.000 254 21266.87 668.98 43237.91 48191.14 2024-09-10 08:24:53.000 254 21266.83 669.05 43237.92 48191.16 2024-09-10 08:24:54.000 254 21266.82 669.16 43237.91 48191.19 2024-09-10 08:24:55.000 254 21266.86 669.21 43237.87 48191.13 2024-09-10 08:24:56.000 254 21266.87 669.24 43237.84 48191.21 2024-09-10 08:24:57.000 254 21266.86 669.24 43237.85 48191.19 2024-09-10 08:24:58.000 254 21266.94 669.24 43237.87 48191.18 2024-09-10 08:24:59.000 254 21267.05 669.21 43237.87 48191.18 2024-09-10 08:25:00.000 254 21267.11 669.16 43237.86 48191.20 2024-09-10 08:25:01.000 254 21267.10 669.09 43237.81 48191.30 2024-09-10 08:25:02.000 254 21267.12 669.06 43237.84 48191.24 2024-09-10 08:25:03.000 254 21267.13 669.04 43237.88 48191.21 2024-09-10 08:25:04.000 254 21267.16 669.06 43237.82 48191.25 2024-09-10 08:25:05.000 254 21267.12 669.04 43237.82 48191.23 2024-09-10 08:25:06.000 254 21267.14 669.03 43237.82 48191.21 2024-09-10 08:25:07.000 254 21267.20 669.08 43237.87 48191.20 2024-09-10 08:25:08.000 254 21267.21 669.13 43237.89 48191.19 2024-09-10 08:25:09.000 254 21267.15 669.12 43237.86 48191.22 2024-09-10 08:25:10.000 254 21267.13 669.19 43237.85 48191.15 2024-09-10 08:25:11.000 254 21267.12 669.24 43237.81 48191.20 2024-09-10 08:25:12.000 254 21267.08 669.28 43237.83 48191.16 2024-09-10 08:25:13.000 254 21267.10 669.29 43237.79 48191.15 2024-09-10 08:25:14.000 254 21267.14 669.30 43237.76 48191.16 2024-09-10 08:25:15.000 254 21267.08 669.34 43237.75 48191.13 2024-09-10 08:25:16.000 254 21267.02 669.39 43237.73 48191.07 2024-09-10 08:25:17.000 254 21266.98 669.47 43237.73 48190.92 2024-09-10 08:25:18.000 254 21266.96 669.45 43237.69 48190.97 2024-09-10 08:25:19.000 254 21266.98 669.44 43237.61 48190.91 2024-09-10 08:25:20.000 254 21266.95 669.44 43237.47 48190.92 2024-09-10 08:25:21.000 254 21266.92 669.47 43237.47 48190.85 2024-09-10 08:25:22.000 254 21266.87 669.51 43237.45 48190.75 2024-09-10 08:25:23.000 254 21266.84 669.51 43237.40 48190.78 2024-09-10 08:25:24.000 254 21266.81 669.57 43237.46 48190.70 2024-09-10 08:25:25.000 254 21266.74 669.57 43237.44 48190.68 2024-09-10 08:25:26.000 254 21266.70 669.62 43237.44 48190.58 2024-09-10 08:25:27.000 254 21266.72 669.69 43237.43 48190.63 2024-09-10 08:25:28.000 254 21266.71 669.76 43237.43 48190.68 2024-09-10 08:25:29.000 254 21266.71 669.79 43237.38 48190.56 2024-09-10 08:25:30.000 254 21266.74 669.81 43237.39 48190.57 2024-09-10 08:25:31.000 254 21266.75 669.81 43237.36 48190.55 2024-09-10 08:25:32.000 254 21266.79 669.86 43237.35 48190.48 2024-09-10 08:25:33.000 254 21266.75 669.87 43237.25 48190.52 2024-09-10 08:25:34.000 254 21266.72 669.81 43237.18 48190.45 2024-09-10 08:25:35.000 254 21266.69 669.74 43237.19 48190.38 2024-09-10 08:25:36.000 254 21266.68 669.64 43237.18 48190.48 2024-09-10 08:25:37.000 254 21266.68 669.57 43237.29 48190.42 2024-09-10 08:25:38.000 254 21266.62 669.58 43237.34 48190.50 2024-09-10 08:25:39.000 254 21266.57 669.69 43237.37 48190.52 2024-09-10 08:25:40.000 254 21266.55 669.74 43237.34 48190.40 2024-09-10 08:25:41.000 254 21266.47 669.81 43237.33 48190.43 2024-09-10 08:25:42.000 254 21266.47 669.86 43237.35 48190.39 2024-09-10 08:25:43.000 254 21266.50 669.90 43237.29 48190.39 2024-09-10 08:25:44.000 254 21266.54 669.90 43237.32 48190.39 2024-09-10 08:25:45.000 254 21266.53 669.90 43237.36 48190.49 2024-09-10 08:25:46.000 254 21266.47 669.95 43237.34 48190.37 2024-09-10 08:25:47.000 254 21266.48 669.94 43237.30 48190.42 2024-09-10 08:25:48.000 254 21266.47 669.92 43237.23 48190.45 2024-09-10 08:25:49.000 254 21266.48 669.90 43237.23 48190.32 2024-09-10 08:25:50.000 254 21266.45 669.88 43237.18 48190.38 2024-09-10 08:25:51.000 254 21266.38 669.93 43237.13 48190.40 2024-09-10 08:25:52.000 254 21266.39 670.00 43237.09 48190.32 2024-09-10 08:25:53.000 254 21266.35 669.98 43237.05 48190.31 2024-09-10 08:25:54.000 254 21266.36 670.01 43237.11 48190.20 2024-09-10 08:25:55.000 254 21266.33 670.04 43237.07 48190.16 2024-09-10 08:25:56.000 254 21266.25 670.01 43237.06 48190.18 2024-09-10 08:25:57.000 254 21266.22 670.02 43237.07 48190.16 2024-09-10 08:25:58.000 254 21266.30 670.07 43237.09 48190.20 2024-09-10 08:25:59.000 254 21266.35 670.05 43237.12 48190.20 2024-09-10 08:26:00.000 254 21266.41 670.01 43237.08 48190.23 2024-09-10 08:26:01.000 254 21266.46 669.95 43237.09 48190.21 2024-09-10 08:26:02.000 254 21266.55 669.95 43237.17 48190.28 2024-09-10 08:26:03.000 254 21266.59 669.91 43237.16 48190.34 2024-09-10 08:26:04.000 254 21266.58 669.85 43237.19 48190.26 2024-09-10 08:26:05.000 254 21266.60 669.76 43237.23 48190.29 2024-09-10 08:26:06.000 254 21266.62 669.71 43237.16 48190.36 2024-09-10 08:26:07.000 254 21266.62 669.67 43237.20 48190.33 2024-09-10 08:26:08.000 254 21266.60 669.65 43237.27 48190.41 2024-09-10 08:26:09.000 254 21266.58 669.62 43237.25 48190.40 2024-09-10 08:26:10.000 254 21266.51 669.62 43237.21 48190.38 2024-09-10 08:26:11.000 254 21266.42 669.63 43237.28 48190.43 2024-09-10 08:26:12.000 254 21266.37 669.66 43237.32 48190.36 2024-09-10 08:26:13.000 254 21266.37 669.66 43237.24 48190.34 2024-09-10 08:26:14.000 254 21266.33 669.61 43237.25 48190.34 2024-09-10 08:26:15.000 254 21266.28 669.64 43237.26 48190.32 2024-09-10 08:26:16.000 254 21266.24 669.63 43237.26 48190.31 2024-09-10 08:26:17.000 254 21266.22 669.61 43237.27 48190.26 2024-09-10 08:26:18.000 254 21266.17 669.60 43237.32 48190.31 2024-09-10 08:26:19.000 254 21266.17 669.62 43237.30 48190.25 2024-09-10 08:26:20.000 254 21266.22 669.58 43237.30 48190.31 2024-09-10 08:26:21.000 254 21266.23 669.49 43237.32 48190.35 2024-09-10 08:26:22.000 254 21266.23 669.48 43237.35 48190.35 2024-09-10 08:26:23.000 254 21266.21 669.57 43237.42 48190.44 2024-09-10 08:26:24.000 254 21266.22 669.62 43237.44 48190.39 2024-09-10 08:26:25.000 254 21266.24 669.62 43237.46 48190.41 2024-09-10 08:26:26.000 254 21266.31 669.65 43237.46 48190.46 2024-09-10 08:26:27.000 254 21266.32 669.66 43237.42 48190.49 2024-09-10 08:26:28.000 254 21266.37 669.68 43237.46 48190.48 2024-09-10 08:26:29.000 254 21266.38 669.68 43237.47 48190.48 2024-09-10 08:26:30.000 254 21266.39 669.67 43237.44 48190.55 2024-09-10 08:26:31.000 254 21266.40 669.67 43237.46 48190.57 2024-09-10 08:26:32.000 254 21266.41 669.65 43237.46 48190.53 2024-09-10 08:26:33.000 254 21266.39 669.63 43237.49 48190.47 2024-09-10 08:26:34.000 254 21266.32 669.64 43237.49 48190.50 2024-09-10 08:26:35.000 254 21266.31 669.65 43237.47 48190.59 2024-09-10 08:26:36.000 254 21266.30 669.67 43237.51 48190.51 2024-09-10 08:26:37.000 254 21266.21 669.71 43237.49 48190.46 2024-09-10 08:26:38.000 254 21266.15 669.73 43237.51 48190.43 2024-09-10 08:26:39.000 254 21266.11 669.80 43237.53 48190.44 2024-09-10 08:26:40.000 254 21266.12 669.78 43237.51 48190.43 2024-09-10 08:26:41.000 254 21266.10 669.76 43237.53 48190.46 2024-09-10 08:26:42.000 254 21266.08 669.75 43237.53 48190.45 2024-09-10 08:26:43.000 254 21266.16 669.72 43237.52 48190.53 2024-09-10 08:26:44.000 254 21266.18 669.70 43237.54 48190.49 2024-09-10 08:26:45.000 254 21266.24 669.72 43237.58 48190.51 2024-09-10 08:26:46.000 254 21266.30 669.70 43237.54 48190.48 2024-09-10 08:26:47.000 254 21266.34 669.66 43237.56 48190.50 2024-09-10 08:26:48.000 254 21266.38 669.66 43237.56 48190.68 2024-09-10 08:26:49.000 254 21266.43 669.64 43237.61 48190.60 2024-09-10 08:26:50.000 254 21266.46 669.60 43237.59 48190.60 2024-09-10 08:26:51.000 254 21266.50 669.61 43237.58 48190.73 2024-09-10 08:26:52.000 254 21266.52 669.59 43237.59 48190.73 2024-09-10 08:26:53.000 254 21266.54 669.54 43237.62 48190.69 2024-09-10 08:26:54.000 254 21266.58 669.52 43237.62 48190.69 2024-09-10 08:26:55.000 254 21266.55 669.44 43237.63 48190.79 2024-09-10 08:26:56.000 254 21266.53 669.43 43237.72 48190.73 2024-09-10 08:26:57.000 254 21266.56 669.43 43237.77 48190.84 2024-09-10 08:26:58.000 254 21266.52 669.39 43237.76 48190.83 2024-09-10 08:26:59.000 254 21266.53 669.36 43237.75 48190.79 2024-09-10 08:27:00.000 254 21266.55 669.29 43237.77 48190.85 2024-09-10 08:27:01.000 254 21266.56 669.22 43237.81 48190.88 2024-09-10 08:27:02.000 254 21266.46 669.20 43237.88 48190.97 2024-09-10 08:27:03.000 254 21266.39 669.21 43237.93 48191.00 2024-09-10 08:27:04.000 254 21266.39 669.28 43237.94 48190.96 2024-09-10 08:27:05.000 254 21266.31 669.32 43237.92 48191.00 2024-09-10 08:27:06.000 254 21266.23 669.44 43237.91 48190.95 2024-09-10 08:27:07.000 254 21266.12 669.52 43237.86 48190.81 2024-09-10 08:27:08.000 254 21266.11 669.59 43237.75 48190.70 2024-09-10 08:27:09.000 254 21266.11 669.63 43237.69 48190.67 2024-09-10 08:27:10.000 254 21266.11 669.70 43237.70 48190.62 2024-09-10 08:27:11.000 254 21266.12 669.71 43237.71 48190.60 2024-09-10 08:27:12.000 254 21266.12 669.72 43237.71 48190.57 2024-09-10 08:27:13.000 254 21266.12 669.71 43237.69 48190.54 2024-09-10 08:27:14.000 254 21266.19 669.65 43237.68 48190.61 2024-09-10 08:27:15.000 254 21266.21 669.63 43237.69 48190.66 2024-09-10 08:27:16.000 254 21266.21 669.61 43237.68 48190.57 2024-09-10 08:27:17.000 254 21266.24 669.54 43237.65 48190.62 2024-09-10 08:27:18.000 254 21266.24 669.51 43237.67 48190.65 2024-09-10 08:27:19.000 254 21266.25 669.55 43237.63 48190.66 2024-09-10 08:27:20.000 254 21266.26 669.51 43237.64 48190.63 2024-09-10 08:27:21.000 254 21266.22 669.53 43237.67 48190.63 2024-09-10 08:27:22.000 254 21266.17 669.57 43237.71 48190.58 2024-09-10 08:27:23.000 254 21266.13 669.63 43237.68 48190.61 2024-09-10 08:27:24.000 254 21266.07 669.71 43237.66 48190.58 2024-09-10 08:27:25.000 254 21266.00 669.72 43237.62 48190.47 2024-09-10 08:27:26.000 254 21266.00 669.77 43237.61 48190.49 2024-09-10 08:27:27.000 254 21265.98 669.75 43237.60 48190.45 2024-09-10 08:27:28.000 254 21266.02 669.75 43237.60 48190.45 2024-09-10 08:27:29.000 254 21266.00 669.73 43237.59 48190.40 2024-09-10 08:27:30.000 254 21266.07 669.74 43237.60 48190.45 2024-09-10 08:27:31.000 254 21266.07 669.73 43237.59 48190.43 2024-09-10 08:27:32.000 254 21266.10 669.68 43237.57 48190.42 2024-09-10 08:27:33.000 254 21266.12 669.60 43237.59 48190.54 2024-09-10 08:27:34.000 254 21266.13 669.61 43237.61 48190.49 2024-09-10 08:27:35.000 254 21266.15 669.62 43237.63 48190.53 2024-09-10 08:27:36.000 254 21266.15 669.63 43237.62 48190.53 2024-09-10 08:27:37.000 254 21266.11 669.70 43237.59 48190.56 2024-09-10 08:27:38.000 254 21266.13 669.74 43237.64 48190.57 2024-09-10 08:27:39.000 254 21266.13 669.74 43237.59 48190.56 2024-09-10 08:27:40.000 254 21266.13 669.74 43237.58 48190.54 2024-09-10 08:27:41.000 254 21266.15 669.74 43237.54 48190.52 2024-09-10 08:27:42.000 254 21266.18 669.80 43237.53 48190.55 2024-09-10 08:27:43.000 254 21266.20 669.81 43237.49 48190.51 2024-09-10 08:27:44.000 254 21266.19 669.79 43237.55 48190.50 2024-09-10 08:27:45.000 254 21266.19 669.80 43237.52 48190.51 2024-09-10 08:27:46.000 254 21266.18 669.81 43237.47 48190.48 2024-09-10 08:27:47.000 254 21266.21 669.77 43237.42 48190.44 2024-09-10 08:27:48.000 254 21266.22 669.70 43237.39 48190.44 2024-09-10 08:27:49.000 254 21266.17 669.65 43237.44 48190.40 2024-09-10 08:27:50.000 254 21266.11 669.71 43237.44 48190.41 2024-09-10 08:27:51.000 254 21266.06 669.77 43237.46 48190.47 2024-09-10 08:27:52.000 254 21265.99 669.82 43237.49 48190.35 2024-09-10 08:27:53.000 254 21265.90 669.82 43237.47 48190.33 2024-09-10 08:27:54.000 254 21265.89 669.84 43237.49 48190.33 2024-09-10 08:27:55.000 254 21265.88 669.82 43237.55 48190.32 2024-09-10 08:27:56.000 254 21265.91 669.84 43237.54 48190.33 2024-09-10 08:27:57.000 254 21265.98 669.81 43237.42 48190.24 2024-09-10 08:27:58.000 254 21265.99 669.81 43237.36 48190.28 2024-09-10 08:27:59.000 254 21266.02 669.82 43237.36 48190.32 2024-09-10 08:28:00.000 254 21266.04 669.80 43237.40 48190.31 2024-09-10 08:28:01.000 254 21265.99 669.80 43237.35 48190.26 2024-09-10 08:28:02.000 254 21265.95 669.87 43237.35 48190.24 2024-09-10 08:28:03.000 254 21265.93 669.93 43237.28 48190.22 2024-09-10 08:28:04.000 254 21265.93 669.97 43237.17 48190.14 2024-09-10 08:28:05.000 254 21265.97 669.99 43237.16 48190.07 2024-09-10 08:28:06.000 254 21265.95 669.94 43237.18 48190.03 2024-09-10 08:28:07.000 254 21265.87 669.85 43237.16 48189.98 2024-09-10 08:28:08.000 254 21265.86 669.89 43237.16 48190.08 2024-09-10 08:28:09.000 254 21265.87 669.94 43237.14 48190.05 2024-09-10 08:28:10.000 254 21265.88 670.03 43237.11 48189.99 2024-09-10 08:28:11.000 254 21265.89 670.07 43237.07 48189.97 2024-09-10 08:28:12.000 254 21265.88 670.10 43237.11 48190.00 2024-09-10 08:28:13.000 254 21265.85 670.12 43237.09 48189.95 2024-09-10 08:28:14.000 254 21265.87 670.10 43237.11 48189.96 2024-09-10 08:28:15.000 254 21265.91 670.03 43237.17 48189.97 2024-09-10 08:28:16.000 254 21265.93 669.97 43237.12 48189.97 2024-09-10 08:28:17.000 254 21265.95 669.87 43237.14 48189.96 2024-09-10 08:28:18.000 254 21265.99 669.81 43237.17 48190.02 2024-09-10 08:28:19.000 254 21266.02 669.78 43237.19 48190.07 2024-09-10 08:28:20.000 254 21266.07 669.72 43237.21 48190.16 2024-09-10 08:28:21.000 254 21266.11 669.71 43237.24 48190.14 2024-09-10 08:28:22.000 254 21266.10 669.69 43237.26 48190.17 2024-09-10 08:28:23.000 254 21266.14 669.67 43237.25 48190.25 2024-09-10 08:28:24.000 254 21266.18 669.63 43237.27 48190.30 2024-09-10 08:28:25.000 254 21266.21 669.64 43237.33 48190.35 2024-09-10 08:28:26.000 254 21266.24 669.62 43237.40 48190.35 2024-09-10 08:28:27.000 254 21266.23 669.56 43237.37 48190.47 2024-09-10 08:28:28.000 254 21266.22 669.54 43237.38 48190.41 2024-09-10 08:28:29.000 254 21266.17 669.60 43237.42 48190.45 2024-09-10 08:28:30.000 254 21266.15 669.67 43237.50 48190.40 2024-09-10 08:28:31.000 254 21266.15 669.72 43237.49 48190.42 2024-09-10 08:28:32.000 254 21266.09 669.76 43237.48 48190.38 2024-09-10 08:28:33.000 254 21266.00 669.71 43237.47 48190.42 2024-09-10 08:28:34.000 254 21265.93 669.67 43237.41 48190.40 2024-09-10 08:28:35.000 254 21265.89 669.64 43237.43 48190.33 2024-09-10 08:28:36.000 254 21265.89 669.68 43237.49 48190.38 2024-09-10 08:28:37.000 254 21265.85 669.66 43237.45 48190.33 2024-09-10 08:28:38.000 254 21265.84 669.64 43237.36 48190.32 2024-09-10 08:28:39.000 254 21265.83 669.69 43237.38 48190.26 2024-09-10 08:28:40.000 254 21265.91 669.68 43237.37 48190.29 2024-09-10 08:28:41.000 254 21265.95 669.65 43237.34 48190.28 2024-09-10 08:28:42.000 254 21266.00 669.61 43237.40 48190.30 2024-09-10 08:28:43.000 254 21266.06 669.56 43237.43 48190.31 2024-09-10 08:28:44.000 254 21266.16 669.52 43237.40 48190.38 2024-09-10 08:28:45.000 254 21266.17 669.48 43237.40 48190.37 2024-09-10 08:28:46.000 254 21266.17 669.50 43237.45 48190.41 2024-09-10 08:28:47.000 254 21266.16 669.41 43237.50 48190.36 2024-09-10 08:28:48.000 254 21266.16 669.33 43237.49 48190.37 2024-09-10 08:28:49.000 254 21266.19 669.32 43237.48 48190.41 2024-09-10 08:28:50.000 254 21266.21 669.35 43237.48 48190.42 2024-09-10 08:28:51.000 254 21266.17 669.38 43237.43 48190.47 2024-09-10 08:28:52.000 254 21266.11 669.43 43237.44 48190.42 2024-09-10 08:28:53.000 254 21266.10 669.48 43237.42 48190.50 2024-09-10 08:28:54.000 254 21266.14 669.52 43237.41 48190.43 2024-09-10 08:28:55.000 254 21266.14 669.59 43237.41 48190.39 2024-09-10 08:28:56.000 254 21266.11 669.67 43237.41 48190.35 2024-09-10 08:28:57.000 254 21266.04 669.71 43237.35 48190.39 2024-09-10 08:28:58.000 254 21266.00 669.79 43237.36 48190.27 2024-09-10 08:28:59.000 254 21266.01 669.85 43237.41 48190.22 2024-09-10 08:29:00.000 254 21265.97 669.84 43237.39 48190.22 2024-09-10 08:29:01.000 254 21265.92 669.81 43237.44 48190.20 2024-09-10 08:29:02.000 254 21265.92 669.74 43237.46 48190.21 2024-09-10 08:29:03.000 254 21265.91 669.73 43237.40 48190.17 2024-09-10 08:29:04.000 254 21265.87 669.69 43237.33 48190.21 2024-09-10 08:29:05.000 254 21265.91 669.63 43237.38 48190.15 2024-09-10 08:29:06.000 254 21265.95 669.61 43237.33 48190.19 2024-09-10 08:29:07.000 254 21265.97 669.59 43237.33 48190.24 2024-09-10 08:29:08.000 254 21266.00 669.60 43237.42 48190.24 2024-09-10 08:29:09.000 254 21266.05 669.58 43237.44 48190.32 2024-09-10 08:29:10.000 254 21266.13 669.60 43237.41 48190.31 2024-09-10 08:29:11.000 254 21266.16 669.59 43237.42 48190.34 2024-09-10 08:29:12.000 254 21266.22 669.61 43237.47 48190.40 2024-09-10 08:29:13.000 254 21266.26 669.59 43237.43 48190.42 2024-09-10 08:29:14.000 254 21266.33 669.58 43237.41 48190.44 2024-09-10 08:29:15.000 254 21266.39 669.56 43237.42 48190.47 2024-09-10 08:29:16.000 254 21266.43 669.56 43237.41 48190.51 2024-09-10 08:29:17.000 254 21266.48 669.57 43237.43 48190.45 2024-09-10 08:29:18.000 254 21266.52 669.57 43237.46 48190.48 2024-09-10 08:29:19.000 254 21266.55 669.53 43237.47 48190.55 2024-09-10 08:29:20.000 254 21266.53 669.52 43237.51 48190.58 2024-09-10 08:29:21.000 254 21266.48 669.55 43237.54 48190.55 2024-09-10 08:29:22.000 254 21266.39 669.59 43237.51 48190.46 2024-09-10 08:29:23.000 254 21266.29 669.63 43237.49 48190.45 2024-09-10 08:29:24.000 254 21266.25 669.69 43237.47 48190.42 2024-09-10 08:29:25.000 254 21266.22 669.70 43237.39 48190.40 2024-09-10 08:29:26.000 254 21266.13 669.71 43237.37 48190.30 2024-09-10 08:29:27.000 254 21266.10 669.76 43237.40 48190.30 2024-09-10 08:29:28.000 254 21266.07 669.84 43237.44 48190.32 2024-09-10 08:29:29.000 254 21266.01 669.86 43237.45 48190.25 2024-09-10 08:29:30.000 254 21265.99 669.89 43237.44 48190.16 2024-09-10 08:29:31.000 254 21265.93 669.89 43237.46 48190.28 2024-09-10 08:29:32.000 254 21265.87 669.89 43237.46 48190.20 2024-09-10 08:29:33.000 254 21265.85 669.88 43237.46 48190.24 2024-09-10 08:29:34.000 254 21265.82 669.82 43237.38 48190.16 2024-09-10 08:29:35.000 254 21265.84 669.77 43237.41 48190.22 2024-09-10 08:29:36.000 254 21265.86 669.67 43237.41 48190.18 2024-09-10 08:29:37.000 254 21265.88 669.71 43237.41 48190.24 2024-09-10 08:29:38.000 254 21265.88 669.67 43237.42 48190.26 2024-09-10 08:29:39.000 254 21265.89 669.62 43237.36 48190.19 2024-09-10 08:29:40.000 254 21265.94 669.61 43237.37 48190.23 2024-09-10 08:29:41.000 254 21265.98 669.66 43237.36 48190.27 2024-09-10 08:29:42.000 254 21266.02 669.69 43237.30 48190.29 2024-09-10 08:29:43.000 254 21266.04 669.71 43237.28 48190.25 2024-09-10 08:29:44.000 254 21266.05 669.72 43237.32 48190.26 2024-09-10 08:29:45.000 254 21266.03 669.72 43237.36 48190.16 2024-09-10 08:29:46.000 254 21266.04 669.72 43237.33 48190.23 2024-09-10 08:29:47.000 254 21266.05 669.68 43237.30 48190.23 2024-09-10 08:29:48.000 254 21266.04 669.61 43237.30 48190.18 2024-09-10 08:29:49.000 254 21265.95 669.55 43237.31 48190.21 2024-09-10 08:29:50.000 254 21265.92 669.64 43237.35 48190.20 2024-09-10 08:29:51.000 254 21265.93 669.69 43237.35 48190.24 2024-09-10 08:29:52.000 254 21265.91 669.71 43237.28 48190.15 2024-09-10 08:29:53.000 254 21265.84 669.73 43237.29 48190.17 2024-09-10 08:29:54.000 254 21265.82 669.66 43237.29 48190.14 2024-09-10 08:29:55.000 254 21265.84 669.68 43237.33 48190.08 2024-09-10 08:29:56.000 254 21265.85 669.68 43237.31 48190.10 2024-09-10 08:29:57.000 254 21265.77 669.64 43237.24 48190.01 2024-09-10 08:29:58.000 254 21265.77 669.67 43237.23 48190.06 2024-09-10 08:29:59.000 254 21265.78 669.67 43237.23 48190.09 2024-09-10 08:30:00.000 254 21265.82 669.66 43237.21 48190.03 2024-09-10 08:30:01.000 254 21265.78 669.64 43237.19 48190.06 2024-09-10 08:30:02.000 254 21265.77 669.63 43237.18 48190.03 2024-09-10 08:30:03.000 254 21265.77 669.66 43237.23 48190.07 2024-09-10 08:30:04.000 254 21265.76 669.65 43237.31 48190.03 2024-09-10 08:30:05.000 254 21265.76 669.63 43237.27 48190.05 2024-09-10 08:30:06.000 254 21265.82 669.60 43237.26 48190.08 2024-09-10 08:30:07.000 254 21265.90 669.60 43237.31 48190.08 2024-09-10 08:30:08.000 254 21265.93 669.60 43237.31 48190.10 2024-09-10 08:30:09.000 254 21265.91 669.60 43237.30 48190.17 2024-09-10 08:30:10.000 254 21265.85 669.63 43237.29 48190.12 2024-09-10 08:30:11.000 254 21265.80 669.65 43237.32 48190.17 2024-09-10 08:30:12.000 254 21265.73 669.68 43237.35 48190.12 2024-09-10 08:30:13.000 254 21265.67 669.75 43237.33 48190.08 2024-09-10 08:30:14.000 254 21265.63 669.78 43237.28 48190.06 2024-09-10 08:30:15.000 254 21265.63 669.81 43237.25 48190.03 2024-09-10 08:30:16.000 254 21265.63 669.83 43237.20 48190.08 2024-09-10 08:30:17.000 254 21265.60 669.87 43237.19 48190.01 2024-09-10 08:30:18.000 254 21265.64 669.85 43237.17 48190.00 2024-09-10 08:30:19.000 254 21265.63 669.87 43237.16 48190.01 2024-09-10 08:30:20.000 254 21265.68 669.91 43237.21 48190.00 2024-09-10 08:30:21.000 254 21265.72 669.92 43237.21 48190.01 2024-09-10 08:30:22.000 254 21265.78 669.91 43237.25 48190.01 2024-09-10 08:30:23.000 254 21265.84 669.89 43237.19 48190.02 2024-09-10 08:30:24.000 254 21265.85 669.85 43237.22 48190.07 2024-09-10 08:30:25.000 254 21265.87 669.90 43237.25 48190.06 2024-09-10 08:30:26.000 254 21265.83 669.93 43237.19 48190.05 2024-09-10 08:30:27.000 254 21265.82 669.99 43237.16 48190.10 2024-09-10 08:30:28.000 254 21265.77 670.04 43237.16 48189.98 2024-09-10 08:30:29.000 254 21265.73 670.09 43237.14 48189.99 2024-09-10 08:30:30.000 254 21265.73 670.07 43237.16 48189.94 2024-09-10 08:30:31.000 254 21265.77 670.10 43237.11 48189.93 2024-09-10 08:30:32.000 254 21265.75 670.06 43237.10 48189.88 2024-09-10 08:30:33.000 254 21265.75 670.02 43237.12 48189.96 2024-09-10 08:30:34.000 254 21265.72 670.01 43237.13 48189.96 2024-09-10 08:30:35.000 254 21265.78 670.05 43237.18 48189.98 2024-09-10 08:30:36.000 254 21265.81 670.10 43237.25 48189.95 2024-09-10 08:30:37.000 254 21265.82 670.11 43237.21 48190.01 2024-09-10 08:30:38.000 254 21265.73 670.10 43237.25 48189.99 2024-09-10 08:30:39.000 254 21265.67 670.13 43237.28 48190.03 2024-09-10 08:30:40.000 254 21265.72 670.12 43237.26 48190.03 2024-09-10 08:30:41.000 254 21265.74 670.10 43237.25 48190.07 2024-09-10 08:30:42.000 254 21265.79 670.15 43237.27 48190.09 2024-09-10 08:30:43.000 254 21265.77 670.23 43237.27 48190.03 2024-09-10 08:30:44.000 254 21265.79 670.24 43237.24 48190.05 2024-09-10 08:30:45.000 254 21265.86 670.22 43237.21 48190.02 2024-09-10 08:30:46.000 254 21265.85 670.18 43237.20 48190.03 2024-09-10 08:30:47.000 254 21265.81 670.14 43237.25 48190.03 2024-09-10 08:30:48.000 254 21265.78 670.09 43237.21 48190.02 2024-09-10 08:30:49.000 254 21265.77 670.06 43237.18 48190.00 2024-09-10 08:30:50.000 254 21265.68 670.07 43237.18 48189.98 2024-09-10 08:30:51.000 254 21265.67 670.16 43237.22 48189.95 2024-09-10 08:30:52.000 254 21265.63 670.17 43237.23 48189.99 2024-09-10 08:30:53.000 254 21265.58 670.18 43237.13 48189.86 2024-09-10 08:30:54.000 254 21265.63 670.16 43237.09 48189.85 2024-09-10 08:30:55.000 254 21265.64 670.10 43237.05 48189.90 2024-09-10 08:30:56.000 254 21265.63 670.12 43237.10 48189.87 2024-09-10 08:30:57.000 254 21265.60 670.12 43237.06 48189.86 2024-09-10 08:30:58.000 254 21265.55 670.10 43237.11 48189.84 2024-09-10 08:30:59.000 254 21265.56 670.08 43237.11 48189.84 2024-09-10 08:31:00.000 254 21265.56 670.04 43237.11 48189.89 2024-09-10 08:31:01.000 254 21265.62 670.01 43237.09 48189.87 2024-09-10 08:31:02.000 254 21265.66 670.00 43237.14 48189.93 2024-09-10 08:31:03.000 254 21265.65 670.01 43237.20 48189.95 2024-09-10 08:31:04.000 254 21265.67 670.04 43237.18 48189.91 2024-09-10 08:31:05.000 254 21265.68 670.08 43237.19 48189.98 2024-09-10 08:31:06.000 254 21265.68 670.10 43237.17 48189.94 2024-09-10 08:31:07.000 254 21265.64 670.15 43237.14 48189.92 2024-09-10 08:31:08.000 254 21265.65 670.17 43237.09 48189.96 2024-09-10 08:31:09.000 254 21265.65 670.30 43237.06 48189.88 2024-09-10 08:31:10.000 254 21265.61 670.45 43237.09 48189.82 2024-09-10 08:31:11.000 254 21265.59 670.49 43236.99 48189.78 2024-09-10 08:31:12.000 254 21265.56 670.54 43236.87 48189.72 2024-09-10 08:31:13.000 254 21265.56 670.60 43236.80 48189.71 2024-09-10 08:31:14.000 254 21265.55 670.60 43236.77 48189.60 2024-09-10 08:31:15.000 254 21265.57 670.56 43236.71 48189.58 2024-09-10 08:31:16.000 254 21265.59 670.55 43236.72 48189.60 2024-09-10 08:31:17.000 254 21265.58 670.50 43236.62 48189.45 2024-09-10 08:31:18.000 254 21265.62 670.43 43236.62 48189.50 2024-09-10 08:31:19.000 254 21265.64 670.36 43236.66 48189.47 2024-09-10 08:31:20.000 254 21265.61 670.38 43236.68 48189.47 2024-09-10 08:31:21.000 254 21265.61 670.31 43236.65 48189.46 2024-09-10 08:31:22.000 254 21265.59 670.26 43236.65 48189.46 2024-09-10 08:31:23.000 254 21265.60 670.23 43236.68 48189.43 2024-09-10 08:31:24.000 254 21265.54 670.23 43236.73 48189.55 2024-09-10 08:31:25.000 254 21265.53 670.23 43236.74 48189.48 2024-09-10 08:31:26.000 254 21265.52 670.19 43236.76 48189.56 2024-09-10 08:31:27.000 254 21265.51 670.18 43236.76 48189.55 2024-09-10 08:31:28.000 254 21265.52 670.19 43236.79 48189.60 2024-09-10 08:31:29.000 254 21265.48 670.24 43236.81 48189.52 2024-09-10 08:31:30.000 254 21265.52 670.24 43236.88 48189.54 2024-09-10 08:31:31.000 254 21265.50 670.22 43236.89 48189.58 2024-09-10 08:31:32.000 254 21265.55 670.20 43236.89 48189.67 2024-09-10 08:31:33.000 254 21265.61 670.16 43236.87 48189.63 2024-09-10 08:31:34.000 254 21265.61 670.18 43236.93 48189.61 2024-09-10 08:31:35.000 254 21265.68 670.11 43236.92 48189.75 2024-09-10 08:31:36.000 254 21265.72 670.11 43236.97 48189.71 2024-09-10 08:31:37.000 254 21265.70 670.05 43236.97 48189.79 2024-09-10 08:31:38.000 254 21265.78 670.01 43236.98 48189.85 2024-09-10 08:31:39.000 254 21265.83 669.95 43237.02 48189.83 2024-09-10 08:31:40.000 254 21265.91 669.94 43237.04 48189.88 2024-09-10 08:31:41.000 254 21265.98 669.96 43237.05 48189.93 2024-09-10 08:31:42.000 254 21265.96 669.92 43237.06 48189.90 2024-09-10 08:31:43.000 254 21265.96 669.89 43237.08 48190.04 2024-09-10 08:31:44.000 254 21265.93 669.85 43237.13 48190.00 2024-09-10 08:31:45.000 254 21265.94 669.84 43237.17 48190.06 2024-09-10 08:31:46.000 254 21265.90 669.80 43237.19 48190.06 2024-09-10 08:31:47.000 254 21265.88 669.83 43237.20 48190.06 2024-09-10 08:31:48.000 254 21265.79 669.81 43237.14 48190.05 2024-09-10 08:31:49.000 254 21265.76 669.79 43237.19 48190.01 2024-09-10 08:31:50.000 254 21265.75 669.77 43237.18 48189.99 2024-09-10 08:31:51.000 254 21265.67 669.82 43237.21 48189.97 2024-09-10 08:31:52.000 254 21265.59 669.85 43237.17 48189.93 2024-09-10 08:31:53.000 254 21265.52 669.91 43237.12 48189.84 2024-09-10 08:31:54.000 254 21265.49 669.88 43237.12 48189.84 2024-09-10 08:31:55.000 254 21265.39 669.85 43237.05 48189.74 2024-09-10 08:31:56.000 254 21265.33 669.87 43237.04 48189.73 2024-09-10 08:31:57.000 254 21265.30 669.92 43237.06 48189.74 2024-09-10 08:31:58.000 254 21265.29 669.92 43237.01 48189.67 2024-09-10 08:31:59.000 254 21265.27 669.93 43236.97 48189.69 2024-09-10 08:32:00.000 254 21265.24 669.99 43237.02 48189.62 2024-09-10 08:32:01.000 254 21265.29 670.04 43236.99 48189.62 2024-09-10 08:32:02.000 254 21265.31 670.03 43237.05 48189.62 2024-09-10 08:32:03.000 254 21265.36 669.94 43237.03 48189.64 2024-09-10 08:32:04.000 254 21265.40 669.90 43237.06 48189.66 2024-09-10 08:32:05.000 254 21265.43 669.83 43237.05 48189.73 2024-09-10 08:32:06.000 254 21265.50 669.77 43237.07 48189.83 2024-09-10 08:32:07.000 254 21265.57 669.81 43237.09 48189.87 2024-09-10 08:32:08.000 254 21265.64 669.82 43237.09 48189.90 2024-09-10 08:32:09.000 254 21265.72 669.85 43237.06 48189.94 2024-09-10 08:32:10.000 254 21265.79 669.86 43237.07 48189.97 2024-09-10 08:32:11.000 254 21265.85 669.81 43237.07 48189.96 2024-09-10 08:32:12.000 254 21265.86 669.78 43237.06 48189.94 2024-09-10 08:32:13.000 254 21265.80 669.79 43237.04 48189.98 2024-09-10 08:32:14.000 254 21265.81 669.78 43237.06 48190.00 2024-09-10 08:32:15.000 254 21265.77 669.70 43237.08 48189.94 2024-09-10 08:32:16.000 254 21265.72 669.66 43237.13 48189.97 2024-09-10 08:32:17.000 254 21265.70 669.63 43237.16 48189.96 2024-09-10 08:32:18.000 254 21265.68 669.65 43237.18 48189.97 2024-09-10 08:32:19.000 254 21265.64 669.64 43237.18 48189.97 2024-09-10 08:32:20.000 254 21265.60 669.59 43237.23 48189.93 2024-09-10 08:32:21.000 254 21265.56 669.58 43237.28 48190.02 2024-09-10 08:32:22.000 254 21265.55 669.57 43237.22 48189.95 2024-09-10 08:32:23.000 254 21265.48 669.56 43237.30 48190.00 2024-09-10 08:32:24.000 254 21265.44 669.53 43237.35 48189.96 2024-09-10 08:32:25.000 254 21265.44 669.51 43237.37 48190.01 2024-09-10 08:32:26.000 254 21265.41 669.51 43237.40 48189.96 2024-09-10 08:32:27.000 254 21265.38 669.60 43237.39 48190.00 2024-09-10 08:32:28.000 254 21265.39 669.72 43237.33 48190.02 2024-09-10 08:32:29.000 254 21265.41 669.87 43237.23 48189.97 2024-09-10 08:32:30.000 254 21265.41 669.97 43237.25 48189.94 2024-09-10 08:32:31.000 254 21265.45 670.03 43237.24 48189.85 2024-09-10 08:32:32.000 254 21265.47 670.10 43237.14 48189.90 2024-09-10 08:32:33.000 254 21265.53 670.21 43237.17 48189.82 2024-09-10 08:32:34.000 254 21265.51 670.20 43237.14 48189.80 2024-09-10 08:32:35.000 254 21265.51 670.19 43237.04 48189.77 2024-09-10 08:32:36.000 254 21265.53 670.10 43236.99 48189.75 2024-09-10 08:32:37.000 254 21265.53 670.05 43236.96 48189.75 2024-09-10 08:32:38.000 254 21265.61 670.03 43236.99 48189.70 2024-09-10 08:32:39.000 254 21265.65 669.95 43237.01 48189.74 2024-09-10 08:32:40.000 254 21265.67 669.86 43236.98 48189.74 2024-09-10 08:32:41.000 254 21265.71 669.82 43236.99 48189.76 2024-09-10 08:32:42.000 254 21265.68 669.74 43237.00 48189.77 2024-09-10 08:32:43.000 254 21265.68 669.58 43237.01 48189.74 2024-09-10 08:32:44.000 254 21265.68 669.45 43237.06 48189.77 2024-09-10 08:32:45.000 254 21265.67 669.40 43237.09 48189.83 2024-09-10 08:32:46.000 254 21265.64 669.33 43237.07 48189.81 2024-09-10 08:32:47.000 254 21265.66 669.26 43237.10 48189.87 2024-09-10 08:32:48.000 254 21265.65 669.27 43237.11 48189.82 2024-09-10 08:32:49.000 254 21265.63 669.29 43237.12 48189.78 2024-09-10 08:32:50.000 254 21265.57 669.29 43237.09 48189.85 2024-09-10 08:32:51.000 254 21265.52 669.38 43237.08 48189.79 2024-09-10 08:32:52.000 254 21265.52 669.47 43237.06 48189.82 2024-09-10 08:32:53.000 254 21265.53 669.55 43237.03 48189.81 2024-09-10 08:32:54.000 254 21265.55 669.63 43237.03 48189.82 2024-09-10 08:32:55.000 254 21265.59 669.72 43237.03 48189.83 2024-09-10 08:32:56.000 254 21265.60 669.86 43237.01 48189.77 2024-09-10 08:32:57.000 254 21265.66 669.96 43236.93 48189.77 2024-09-10 08:32:58.000 254 21265.66 669.99 43236.93 48189.72 2024-09-10 08:32:59.000 254 21265.67 669.99 43236.92 48189.74 2024-09-10 08:33:00.000 254 21265.68 670.02 43236.81 48189.73 2024-09-10 08:33:01.000 254 21265.71 669.98 43236.76 48189.72 2024-09-10 08:33:02.000 254 21265.69 669.96 43236.72 48189.60 2024-09-10 08:33:03.000 254 21265.66 669.88 43236.70 48189.63 2024-09-10 08:33:04.000 254 21265.63 669.74 43236.77 48189.61 2024-09-10 08:33:05.000 254 21265.58 669.65 43236.79 48189.51 2024-09-10 08:33:06.000 254 21265.57 669.58 43236.81 48189.52 2024-09-10 08:33:07.000 254 21265.50 669.53 43236.89 48189.57 2024-09-10 08:33:08.000 254 21265.44 669.52 43236.89 48189.52 2024-09-10 08:33:09.000 254 21265.37 669.44 43236.86 48189.53 2024-09-10 08:33:10.000 254 21265.34 669.42 43236.87 48189.54 2024-09-10 08:33:11.000 254 21265.23 669.38 43236.93 48189.45 2024-09-10 08:33:12.000 254 21265.17 669.34 43236.93 48189.52 2024-09-10 08:33:13.000 254 21265.18 669.42 43236.88 48189.49 2024-09-10 08:33:14.000 254 21265.18 669.44 43236.82 48189.49 2024-09-10 08:33:15.000 254 21265.16 669.48 43236.79 48189.47 2024-09-10 08:33:16.000 254 21265.17 669.56 43236.81 48189.42 2024-09-10 08:33:17.000 254 21265.15 669.65 43236.83 48189.41 2024-09-10 08:33:18.000 254 21265.14 669.69 43236.79 48189.38 2024-09-10 08:33:19.000 254 21265.12 669.72 43236.74 48189.33 2024-09-10 08:33:20.000 254 21265.07 669.76 43236.64 48189.28 2024-09-10 08:33:21.000 254 21265.09 669.80 43236.56 48189.23 2024-09-10 08:33:22.000 254 21265.06 669.80 43236.59 48189.24 2024-09-10 08:33:23.000 254 21265.02 669.86 43236.61 48189.12 2024-09-10 08:33:24.000 254 21265.03 669.85 43236.51 48189.17 2024-09-10 08:33:25.000 254 21265.08 669.89 43236.52 48189.10 2024-09-10 08:33:26.000 254 21265.12 669.93 43236.57 48189.19 2024-09-10 08:33:27.000 254 21265.16 669.95 43236.50 48189.19 2024-09-10 08:33:28.000 254 21265.16 669.93 43236.49 48189.18 2024-09-10 08:33:29.000 254 21265.14 670.15 43236.47 48189.19 2024-09-10 08:33:30.000 254 21265.15 670.36 43236.39 48189.05 2024-09-10 08:33:31.000 254 21265.12 670.40 43236.25 48188.98 2024-09-10 08:33:32.000 254 21265.08 670.43 43236.13 48188.80 2024-09-10 08:33:33.000 254 21264.99 670.50 43236.08 48188.81 2024-09-10 08:33:34.000 254 21264.95 670.61 43236.05 48188.66 2024-09-10 08:33:35.000 254 21264.95 670.70 43235.95 48188.60 2024-09-10 08:33:36.000 254 21264.90 670.77 43235.89 48188.64 2024-09-10 08:33:37.000 254 21264.87 670.80 43235.86 48188.55 2024-09-10 08:33:38.000 254 21264.84 670.87 43235.85 48188.53 2024-09-10 08:33:39.000 254 21264.77 670.95 43235.88 48188.45 2024-09-10 08:33:40.000 254 21264.73 671.01 43235.79 48188.46 2024-09-10 08:33:41.000 254 21264.69 671.10 43235.86 48188.37 2024-09-10 08:33:42.000 254 21264.74 671.16 43235.82 48188.40 2024-09-10 08:33:43.000 254 21264.77 671.16 43235.78 48188.37 2024-09-10 08:33:44.000 254 21264.79 671.09 43235.75 48188.36 2024-09-10 08:33:45.000 254 21264.78 671.04 43235.72 48188.34 2024-09-10 08:33:46.000 254 21264.83 670.98 43235.71 48188.34 2024-09-10 08:33:47.000 254 21264.85 670.94 43235.73 48188.36 2024-09-10 08:33:48.000 254 21264.88 670.88 43235.81 48188.41 2024-09-10 08:33:49.000 254 21264.92 670.77 43235.78 48188.44 2024-09-10 08:33:50.000 254 21264.97 670.64 43235.76 48188.36 2024-09-10 08:33:51.000 254 21264.98 670.61 43235.82 48188.49 2024-09-10 08:33:52.000 254 21264.95 670.53 43235.86 48188.47 2024-09-10 08:33:53.000 254 21265.05 670.47 43235.91 48188.52 2024-09-10 08:33:54.000 254 21265.11 670.46 43235.89 48188.50 2024-09-10 08:33:55.000 254 21265.11 670.48 43235.91 48188.55 2024-09-10 08:33:56.000 254 21265.07 670.50 43235.94 48188.61 2024-09-10 08:33:57.000 254 21265.05 670.60 43235.92 48188.58 2024-09-10 08:33:58.000 254 21265.04 670.70 43235.90 48188.53 2024-09-10 08:33:59.000 254 21265.05 670.75 43235.87 48188.62 2024-09-10 08:34:00.000 254 21265.05 670.80 43235.85 48188.57 2024-09-10 08:34:01.000 254 21265.08 670.71 43235.85 48188.52 2024-09-10 08:34:02.000 254 21265.11 670.66 43235.91 48188.57 2024-09-10 08:34:03.000 254 21265.09 670.60 43235.96 48188.57 2024-09-10 08:34:04.000 254 21265.05 670.50 43235.94 48188.57 2024-09-10 08:34:05.000 254 21265.03 670.36 43236.01 48188.60 2024-09-10 08:34:06.000 254 21265.06 670.29 43236.08 48188.63 2024-09-10 08:34:07.000 254 21265.02 670.27 43236.14 48188.74 2024-09-10 08:34:08.000 254 21264.92 670.26 43236.15 48188.75 2024-09-10 08:34:09.000 254 21264.91 670.20 43236.16 48188.74 2024-09-10 08:34:10.000 254 21264.98 670.14 43236.18 48188.73 2024-09-10 08:34:11.000 254 21265.03 670.10 43236.24 48188.81 2024-09-10 08:34:12.000 254 21265.01 670.06 43236.28 48188.79 2024-09-10 08:34:13.000 254 21264.98 670.10 43236.25 48188.80 2024-09-10 08:34:14.000 254 21264.95 670.14 43236.19 48188.84 2024-09-10 08:34:15.000 254 21264.99 670.14 43236.18 48188.87 2024-09-10 08:34:16.000 254 21264.99 670.24 43236.19 48188.80 2024-09-10 08:34:17.000 254 21264.99 670.35 43236.21 48188.84 2024-09-10 08:34:18.000 254 21264.98 670.37 43236.19 48188.80 2024-09-10 08:34:19.000 254 21265.05 670.48 43236.14 48188.85 2024-09-10 08:34:20.000 254 21265.09 670.56 43236.08 48188.85 2024-09-10 08:34:21.000 254 21265.12 670.60 43236.11 48188.80 2024-09-10 08:34:22.000 254 21265.17 670.60 43236.12 48188.87 2024-09-10 08:34:23.000 254 21265.21 670.58 43236.09 48188.83 2024-09-10 08:34:24.000 254 21265.26 670.61 43236.10 48188.82 2024-09-10 08:34:25.000 254 21265.29 670.62 43236.12 48188.86 2024-09-10 08:34:26.000 254 21265.30 670.57 43236.15 48188.96 2024-09-10 08:34:27.000 254 21265.33 670.54 43236.16 48188.92 2024-09-10 08:34:28.000 254 21265.35 670.52 43236.11 48188.92 2024-09-10 08:34:29.000 254 21265.34 670.47 43236.15 48189.02 2024-09-10 08:34:30.000 254 21265.34 670.48 43236.13 48188.95 2024-09-10 08:34:31.000 254 21265.33 670.46 43236.14 48189.02 2024-09-10 08:34:32.000 254 21265.28 670.43 43236.20 48189.00 2024-09-10 08:34:33.000 254 21265.26 670.32 43236.19 48188.98 2024-09-10 08:34:34.000 254 21265.22 670.27 43236.18 48188.91 2024-09-10 08:34:35.000 254 21265.16 670.28 43236.27 48188.93 2024-09-10 08:34:36.000 254 21265.15 670.27 43236.23 48188.99 2024-09-10 08:34:37.000 254 21265.12 670.29 43236.26 48188.96 2024-09-10 08:34:38.000 254 21265.05 670.30 43236.23 48188.92 2024-09-10 08:34:39.000 254 21265.00 670.32 43236.27 48188.86 2024-09-10 08:34:40.000 254 21264.95 670.36 43236.29 48188.87 2024-09-10 08:34:41.000 254 21264.88 670.44 43236.25 48188.83 2024-09-10 08:34:42.000 254 21264.85 670.50 43236.23 48188.79 2024-09-10 08:34:43.000 254 21264.79 670.52 43236.27 48188.82 2024-09-10 08:34:44.000 254 21264.73 670.59 43236.24 48188.71 2024-09-10 08:34:45.000 254 21264.66 670.67 43236.19 48188.70 2024-09-10 08:34:46.000 254 21264.64 670.75 43236.24 48188.67 2024-09-10 08:34:47.000 254 21264.65 670.83 43236.22 48188.66 2024-09-10 08:34:48.000 254 21264.61 670.86 43236.15 48188.69 2024-09-10 08:34:49.000 254 21264.61 670.89 43236.08 48188.65 2024-09-10 08:34:50.000 254 21264.67 670.92 43236.08 48188.55 2024-09-10 08:34:51.000 254 21264.71 670.92 43236.09 48188.60 2024-09-10 08:34:52.000 254 21264.72 670.89 43236.06 48188.60 2024-09-10 08:34:53.000 254 21264.70 670.90 43236.09 48188.55 2024-09-10 08:34:54.000 254 21264.71 670.89 43236.08 48188.51 2024-09-10 08:34:55.000 254 21264.81 670.89 43236.06 48188.64 2024-09-10 08:34:56.000 254 21264.88 670.85 43236.05 48188.61 2024-09-10 08:34:57.000 254 21264.91 670.76 43236.07 48188.63 2024-09-10 08:34:58.000 254 21264.92 670.67 43236.09 48188.68 2024-09-10 08:34:59.000 254 21264.92 670.64 43236.16 48188.71 2024-09-10 08:35:00.000 254 21264.88 670.60 43236.15 48188.61 2024-09-10 08:35:01.000 254 21264.90 670.60 43236.11 48188.67 2024-09-10 08:35:02.000 254 21264.81 670.58 43236.16 48188.73 2024-09-10 08:35:03.000 254 21264.75 670.55 43236.20 48188.73 2024-09-10 08:35:04.000 254 21264.72 670.56 43236.25 48188.66 2024-09-10 08:35:05.000 254 21264.65 670.55 43236.25 48188.64 2024-09-10 08:35:06.000 254 21264.63 670.55 43236.23 48188.66 2024-09-10 08:35:07.000 254 21264.57 670.57 43236.21 48188.67 2024-09-10 08:35:08.000 254 21264.53 670.58 43236.24 48188.60 2024-09-10 08:35:09.000 254 21264.52 670.58 43236.29 48188.62 2024-09-10 08:35:10.000 254 21264.49 670.58 43236.30 48188.60 2024-09-10 08:35:11.000 254 21264.44 670.59 43236.31 48188.62 2024-09-10 08:35:12.000 254 21264.43 670.58 43236.29 48188.61 2024-09-10 08:35:13.000 254 21264.44 670.53 43236.26 48188.61 2024-09-10 08:35:14.000 254 21264.48 670.45 43236.27 48188.66 2024-09-10 08:35:15.000 254 21264.55 670.38 43236.34 48188.66 2024-09-10 08:35:16.000 254 21264.57 670.36 43236.30 48188.67 2024-09-10 08:35:17.000 254 21264.62 670.37 43236.33 48188.82 2024-09-10 08:35:18.000 254 21264.68 670.33 43236.39 48188.77 2024-09-10 08:35:19.000 254 21264.75 670.29 43236.40 48188.82 2024-09-10 08:35:20.000 254 21264.80 670.30 43236.40 48188.91 2024-09-10 08:35:21.000 254 21264.87 670.25 43236.40 48188.93 2024-09-10 08:35:22.000 254 21264.98 670.24 43236.36 48188.96 2024-09-10 08:35:23.000 254 21265.02 670.21 43236.39 48188.97 2024-09-10 08:35:24.000 254 21265.07 670.27 43236.44 48189.07 2024-09-10 08:35:25.000 254 21265.15 670.26 43236.43 48189.07 2024-09-10 08:35:26.000 254 21265.23 670.16 43236.46 48189.11 2024-09-10 08:35:27.000 254 21265.29 670.15 43236.47 48189.23 2024-09-10 08:35:28.000 254 21265.33 670.11 43236.49 48189.25 2024-09-10 08:35:29.000 254 21265.39 670.06 43236.54 48189.26 2024-09-10 08:35:30.000 254 21265.44 670.05 43236.59 48189.26 2024-09-10 08:35:31.000 254 21265.41 670.00 43236.59 48189.37 2024-09-10 08:35:32.000 254 21265.42 669.98 43236.63 48189.41 2024-09-10 08:35:33.000 254 21265.43 669.97 43236.66 48189.40 2024-09-10 08:35:34.000 254 21265.44 669.99 43236.68 48189.43 2024-09-10 08:35:35.000 254 21265.37 669.98 43236.75 48189.48 2024-09-10 08:35:36.000 254 21265.32 669.90 43236.80 48189.44 2024-09-10 08:35:37.000 254 21265.34 669.88 43236.82 48189.48 2024-09-10 08:35:38.000 254 21265.31 669.89 43236.85 48189.48 2024-09-10 08:35:39.000 254 21265.30 669.90 43236.83 48189.49 2024-09-10 08:35:40.000 254 21265.27 669.87 43236.86 48189.50 2024-09-10 08:35:41.000 254 21265.25 669.87 43236.83 48189.44 2024-09-10 08:35:42.000 254 21265.27 669.88 43236.78 48189.48 2024-09-10 08:35:43.000 254 21265.20 669.90 43236.73 48189.35 2024-09-10 08:35:44.000 254 21265.15 669.99 43236.76 48189.34 2024-09-10 08:35:45.000 254 21265.08 670.01 43236.66 48189.31 2024-09-10 08:35:46.000 254 21265.01 669.95 43236.54 48189.25 2024-09-10 08:35:47.000 254 21265.02 669.93 43236.64 48189.25 2024-09-10 08:35:48.000 254 21265.00 669.93 43236.68 48189.22 2024-09-10 08:35:49.000 254 21264.94 669.97 43236.66 48189.15 2024-09-10 08:35:50.000 254 21264.93 670.04 43236.64 48189.17 2024-09-10 08:35:51.000 254 21264.94 670.05 43236.58 48189.19 2024-09-10 08:35:52.000 254 21264.96 670.00 43236.53 48189.09 2024-09-10 08:35:53.000 254 21265.00 669.99 43236.57 48189.16 2024-09-10 08:35:54.000 254 21265.07 669.98 43236.59 48189.14 2024-09-10 08:35:55.000 254 21265.10 670.02 43236.53 48189.05 2024-09-10 08:35:56.000 254 21265.08 669.99 43236.51 48189.05 2024-09-10 08:35:57.000 254 21265.06 669.98 43236.44 48189.03 2024-09-10 08:35:58.000 254 21265.05 669.95 43236.41 48189.02 2024-09-10 08:35:59.000 254 21265.06 669.91 43236.40 48188.98 2024-09-10 08:36:00.000 254 21265.05 669.88 43236.38 48188.98 2024-09-10 08:36:01.000 254 21265.07 669.87 43236.42 48188.99 2024-09-10 08:36:02.000 254 21265.01 669.85 43236.36 48188.99 2024-09-10 08:36:03.000 254 21264.99 669.91 43236.41 48189.00 2024-09-10 08:36:04.000 254 21264.91 669.95 43236.46 48188.90 2024-09-10 08:36:05.000 254 21264.87 670.03 43236.43 48188.98 2024-09-10 08:36:06.000 254 21264.82 670.07 43236.42 48188.88 2024-09-10 08:36:07.000 254 21264.85 670.16 43236.41 48188.85 2024-09-10 08:36:08.000 254 21264.83 670.21 43236.37 48188.90 2024-09-10 08:36:09.000 254 21264.84 670.28 43236.33 48188.94 2024-09-10 08:36:10.000 254 21264.92 670.33 43236.31 48188.91 2024-09-10 08:36:11.000 254 21264.97 670.39 43236.29 48188.89 2024-09-10 08:36:12.000 254 21264.95 670.49 43236.27 48188.82 2024-09-10 08:36:13.000 254 21265.00 670.57 43236.22 48188.89 2024-09-10 08:36:14.000 254 21264.99 670.62 43236.17 48188.83 2024-09-10 08:36:15.000 254 21264.95 670.64 43236.15 48188.82 2024-09-10 08:36:16.000 254 21264.98 670.71 43236.11 48188.80 2024-09-10 08:36:17.000 254 21265.01 670.72 43236.10 48188.79 2024-09-10 08:36:18.000 254 21265.01 670.65 43236.08 48188.81 2024-09-10 08:36:19.000 254 21265.04 670.61 43236.14 48188.85 2024-09-10 08:36:20.000 254 21265.07 670.59 43236.16 48188.83 2024-09-10 08:36:21.000 254 21265.08 670.58 43236.20 48188.81 2024-09-10 08:36:22.000 254 21265.10 670.54 43236.20 48188.88 2024-09-10 08:36:23.000 254 21265.09 670.52 43236.20 48188.91 2024-09-10 08:36:24.000 254 21265.05 670.56 43236.24 48188.87 2024-09-10 08:36:25.000 254 21264.99 670.55 43236.28 48188.94 2024-09-10 08:36:26.000 254 21264.94 670.53 43236.30 48188.85 2024-09-10 08:36:27.000 254 21264.87 670.54 43236.38 48188.86 2024-09-10 08:36:28.000 254 21264.79 670.55 43236.33 48188.81 2024-09-10 08:36:29.000 254 21264.72 670.49 43236.27 48188.77 2024-09-10 08:36:30.000 254 21264.63 670.47 43236.33 48188.71 2024-09-10 08:36:31.000 254 21264.54 670.51 43236.29 48188.72 2024-09-10 08:36:32.000 254 21264.47 670.59 43236.26 48188.72 2024-09-10 08:36:33.000 254 21264.41 670.73 43236.21 48188.61 2024-09-10 08:36:34.000 254 21264.40 670.80 43236.11 48188.56 2024-09-10 08:36:35.000 254 21264.45 670.82 43235.99 48188.52 2024-09-10 08:36:36.000 254 21264.46 670.76 43235.90 48188.40 2024-09-10 08:36:37.000 254 21264.50 670.74 43235.86 48188.40 2024-09-10 08:36:38.000 254 21264.57 670.72 43235.85 48188.39 2024-09-10 08:36:39.000 254 21264.63 670.72 43235.82 48188.40 2024-09-10 08:36:40.000 254 21264.69 670.78 43235.81 48188.41 2024-09-10 08:36:41.000 254 21264.75 670.84 43235.82 48188.37 2024-09-10 08:36:42.000 254 21264.80 670.89 43235.77 48188.40 2024-09-10 08:36:43.000 254 21264.81 670.82 43235.82 48188.40 2024-09-10 08:36:44.000 254 21264.76 670.77 43235.81 48188.38 2024-09-10 08:36:45.000 254 21264.76 670.79 43235.82 48188.42 2024-09-10 08:36:46.000 254 21264.78 670.85 43235.84 48188.42 2024-09-10 08:36:47.000 254 21264.76 670.85 43235.85 48188.45 2024-09-10 08:36:48.000 254 21264.74 670.79 43235.85 48188.44 2024-09-10 08:36:49.000 254 21264.70 670.77 43235.80 48188.47 2024-09-10 08:36:50.000 254 21264.63 670.82 43235.78 48188.35 2024-09-10 08:36:51.000 254 21264.58 670.86 43235.75 48188.39 2024-09-10 08:36:52.000 254 21264.51 670.89 43235.73 48188.23 2024-09-10 08:36:53.000 254 21264.44 670.88 43235.74 48188.21 2024-09-10 08:36:54.000 254 21264.37 670.86 43235.69 48188.17 2024-09-10 08:36:55.000 254 21264.29 670.82 43235.69 48188.11 2024-09-10 08:36:56.000 254 21264.23 670.79 43235.68 48188.05 2024-09-10 08:36:57.000 254 21264.17 670.79 43235.66 48188.09 2024-09-10 08:36:58.000 254 21264.15 670.77 43235.64 48188.03 2024-09-10 08:36:59.000 254 21264.16 670.81 43235.59 48188.06 2024-09-10 08:37:00.000 254 21264.17 670.88 43235.58 48188.01 2024-09-10 08:37:01.000 254 21264.18 670.91 43235.58 48188.02 2024-09-10 08:37:02.000 254 21264.24 670.93 43235.60 48187.96 2024-09-10 08:37:03.000 254 21264.28 670.93 43235.61 48188.02 2024-09-10 08:37:04.000 254 21264.30 670.88 43235.58 48188.01 2024-09-10 08:37:05.000 254 21264.25 670.87 43235.59 48187.95 2024-09-10 08:37:06.000 254 21264.25 670.84 43235.59 48188.13 2024-09-10 08:37:07.000 254 21264.30 670.93 43235.59 48188.06 2024-09-10 08:37:08.000 254 21264.36 671.02 43235.60 48188.09 2024-09-10 08:37:09.000 254 21264.37 671.11 43235.58 48188.09 2024-09-10 08:37:10.000 254 21264.42 671.23 43235.55 48188.13 2024-09-10 08:37:11.000 254 21264.47 671.40 43235.49 48188.09 2024-09-10 08:37:12.000 254 21264.52 671.49 43235.47 48188.12 2024-09-10 08:37:13.000 254 21264.58 671.56 43235.40 48188.08 2024-09-10 08:37:14.000 254 21264.63 671.56 43235.38 48188.03 2024-09-10 08:37:15.000 254 21264.66 671.57 43235.38 48188.01 2024-09-10 08:37:16.000 254 21264.68 671.54 43235.31 48188.08 2024-09-10 08:37:17.000 254 21264.62 671.49 43235.32 48187.98 2024-09-10 08:37:18.000 254 21264.56 671.40 43235.37 48187.98 2024-09-10 08:37:19.000 254 21264.52 671.32 43235.41 48187.98 2024-09-10 08:37:20.000 254 21264.44 671.26 43235.40 48187.90 2024-09-10 08:37:21.000 254 21264.38 671.18 43235.49 48187.97 2024-09-10 08:37:22.000 254 21264.28 671.14 43235.54 48187.94 2024-09-10 08:37:23.000 254 21264.21 671.08 43235.58 48187.98 2024-09-10 08:37:24.000 254 21264.16 671.09 43235.62 48187.90 2024-09-10 08:37:25.000 254 21264.11 671.09 43235.66 48187.97 2024-09-10 08:37:26.000 254 21264.05 671.13 43235.59 48187.94 2024-09-10 08:37:27.000 254 21264.05 671.19 43235.62 48187.91 2024-09-10 08:37:28.000 254 21264.03 671.18 43235.67 48187.94 2024-09-10 08:37:29.000 254 21264.03 671.15 43235.64 48187.89 2024-09-10 08:37:30.000 254 21264.08 671.17 43235.61 48187.89 2024-09-10 08:37:31.000 254 21264.10 671.15 43235.63 48187.96 2024-09-10 08:37:32.000 254 21264.11 671.12 43235.67 48187.99 2024-09-10 08:37:33.000 254 21264.15 671.06 43235.65 48187.98 2024-09-10 08:37:34.000 254 21264.16 671.04 43235.65 48187.93 2024-09-10 08:37:35.000 254 21264.26 670.99 43235.68 48187.99 2024-09-10 08:37:36.000 254 21264.23 670.97 43235.71 48188.06 2024-09-10 08:37:37.000 254 21264.22 670.94 43235.73 48188.04 2024-09-10 08:37:38.000 254 21264.28 670.97 43235.75 48188.08 2024-09-10 08:37:39.000 254 21264.33 671.05 43235.74 48188.09 2024-09-10 08:37:40.000 254 21264.36 671.07 43235.67 48188.11 2024-09-10 08:37:41.000 254 21264.37 671.15 43235.73 48188.16 2024-09-10 08:37:42.000 254 21264.37 671.17 43235.70 48188.16 2024-09-10 08:37:43.000 254 21264.37 671.22 43235.70 48188.11 2024-09-10 08:37:44.000 254 21264.32 671.26 43235.75 48188.17 2024-09-10 08:37:45.000 254 21264.30 671.32 43235.75 48188.16 2024-09-10 08:37:46.000 254 21264.36 671.32 43235.80 48188.18 2024-09-10 08:37:47.000 254 21264.34 671.32 43235.78 48188.21 2024-09-10 08:37:48.000 254 21264.30 671.32 43235.79 48188.17 2024-09-10 08:37:49.000 254 21264.28 671.27 43235.76 48188.15 2024-09-10 08:37:50.000 254 21264.22 671.25 43235.78 48188.16 2024-09-10 08:37:51.000 254 21264.17 671.25 43235.75 48188.11 2024-09-10 08:37:52.000 254 21264.09 671.20 43235.78 48188.15 2024-09-10 08:37:53.000 254 21264.02 671.16 43235.83 48188.11 2024-09-10 08:37:54.000 254 21263.98 671.16 43235.83 48188.13 2024-09-10 08:37:55.000 254 21264.03 671.14 43235.86 48188.14 2024-09-10 08:37:56.000 254 21264.06 671.13 43235.82 48188.18 2024-09-10 08:37:57.000 254 21264.07 671.09 43235.85 48188.10 2024-09-10 08:37:58.000 254 21264.12 671.08 43235.89 48188.16 2024-09-10 08:37:59.000 254 21264.14 671.13 43235.83 48188.10 2024-09-10 08:38:00.000 254 21264.10 671.19 43235.85 48188.18 2024-09-10 08:38:01.000 254 21264.10 671.18 43235.86 48188.13 2024-09-10 08:38:02.000 254 21264.15 671.22 43235.85 48188.12 2024-09-10 08:38:03.000 254 21264.15 671.22 43235.83 48188.15 2024-09-10 08:38:04.000 254 21264.13 671.22 43235.89 48188.12 2024-09-10 08:38:05.000 254 21264.13 671.20 43235.85 48188.16 2024-09-10 08:38:06.000 254 21264.13 671.18 43235.84 48188.12 2024-09-10 08:38:07.000 254 21264.14 671.18 43235.81 48188.17 2024-09-10 08:38:08.000 254 21264.14 671.20 43235.82 48188.15 2024-09-10 08:38:09.000 254 21264.12 671.20 43235.85 48188.16 2024-09-10 08:38:10.000 254 21264.16 671.22 43235.84 48188.14 2024-09-10 08:38:11.000 254 21264.16 671.28 43235.85 48188.20 2024-09-10 08:38:12.000 254 21264.17 671.27 43235.85 48188.18 2024-09-10 08:38:13.000 254 21264.14 671.24 43235.87 48188.20 2024-09-10 08:38:14.000 254 21264.12 671.25 43235.84 48188.19 2024-09-10 08:38:15.000 254 21264.13 671.31 43235.84 48188.26 2024-09-10 08:38:16.000 254 21264.11 671.30 43235.84 48188.15 2024-09-10 08:38:17.000 254 21264.11 671.27 43235.87 48188.17 2024-09-10 08:38:18.000 254 21264.11 671.23 43235.97 48188.27 2024-09-10 08:38:19.000 254 21264.12 671.21 43236.00 48188.21 2024-09-10 08:38:20.000 254 21264.11 671.13 43236.01 48188.31 2024-09-10 08:38:21.000 254 21264.03 671.12 43236.05 48188.28 2024-09-10 08:38:22.000 254 21264.02 671.15 43236.03 48188.28 2024-09-10 08:38:23.000 254 21264.02 671.12 43236.07 48188.29 2024-09-10 08:38:24.000 254 21263.99 671.12 43236.12 48188.33 2024-09-10 08:38:25.000 254 21263.89 671.12 43236.12 48188.31 2024-09-10 08:38:26.000 254 21263.88 671.14 43236.12 48188.31 2024-09-10 08:38:27.000 254 21263.83 671.10 43236.08 48188.28 2024-09-10 08:38:28.000 254 21263.85 671.19 43236.08 48188.30 2024-09-10 08:38:29.000 254 21263.84 671.26 43236.07 48188.29 2024-09-10 08:38:30.000 254 21263.84 671.31 43236.02 48188.23 2024-09-10 08:38:31.000 254 21263.83 671.27 43236.00 48188.15 2024-09-10 08:38:32.000 254 21263.84 671.27 43235.93 48188.15 2024-09-10 08:38:33.000 254 21263.77 671.29 43235.90 48188.10 2024-09-10 08:38:34.000 254 21263.81 671.27 43235.84 48188.06 2024-09-10 08:38:35.000 254 21263.85 671.27 43235.86 48188.03 2024-09-10 08:38:36.000 254 21263.85 671.26 43235.85 48188.01 2024-09-10 08:38:37.000 254 21263.84 671.27 43235.83 48188.03 2024-09-10 08:38:38.000 254 21263.78 671.30 43235.82 48187.96 2024-09-10 08:38:39.000 254 21263.74 671.41 43235.78 48188.00 2024-09-10 08:38:40.000 254 21263.68 671.50 43235.72 48187.91 2024-09-10 08:38:41.000 254 21263.66 671.56 43235.65 48187.81 2024-09-10 08:38:42.000 254 21263.67 671.64 43235.57 48187.77 2024-09-10 08:38:43.000 254 21263.73 671.63 43235.56 48187.72 2024-09-10 08:38:44.000 254 21263.75 671.62 43235.52 48187.70 2024-09-10 08:38:45.000 254 21263.70 671.64 43235.51 48187.69 2024-09-10 08:38:46.000 254 21263.71 671.62 43235.52 48187.68 2024-09-10 08:38:47.000 254 21263.71 671.58 43235.51 48187.64 2024-09-10 08:38:48.000 254 21263.69 671.56 43235.55 48187.67 2024-09-10 08:38:49.000 254 21263.66 671.57 43235.57 48187.71 2024-09-10 08:38:50.000 254 21263.65 671.65 43235.55 48187.71 2024-09-10 08:38:51.000 254 21263.67 671.67 43235.57 48187.64 2024-09-10 08:38:52.000 254 21263.64 671.75 43235.53 48187.64 2024-09-10 08:38:53.000 254 21263.60 671.81 43235.50 48187.68 2024-09-10 08:38:54.000 254 21263.62 671.87 43235.51 48187.65 2024-09-10 08:38:55.000 254 21263.63 671.89 43235.52 48187.57 2024-09-10 08:38:56.000 254 21263.64 671.90 43235.49 48187.61 2024-09-10 08:38:57.000 254 21263.64 671.92 43235.48 48187.61 2024-09-10 08:38:58.000 254 21263.64 671.94 43235.45 48187.59 2024-09-10 08:38:59.000 254 21263.64 671.94 43235.50 48187.57 2024-09-10 08:39:00.000 254 21263.63 671.91 43235.54 48187.57 2024-09-10 08:39:01.000 254 21263.62 671.91 43235.51 48187.60 2024-09-10 08:39:02.000 254 21263.62 671.92 43235.55 48187.65 2024-09-10 08:39:03.000 254 21263.63 671.93 43235.57 48187.52 2024-09-10 08:39:04.000 254 21263.59 671.98 43235.57 48187.57 2024-09-10 08:39:05.000 254 21263.58 671.98 43235.58 48187.59 2024-09-10 08:39:06.000 254 21263.58 671.97 43235.53 48187.56 2024-09-10 08:39:07.000 254 21263.55 672.02 43235.48 48187.52 2024-09-10 08:39:08.000 254 21263.55 672.04 43235.45 48187.52 2024-09-10 08:39:09.000 254 21263.56 672.06 43235.52 48187.55 2024-09-10 08:39:10.000 254 21263.54 672.04 43235.48 48187.48 2024-09-10 08:39:11.000 254 21263.50 672.01 43235.45 48187.53 2024-09-10 08:39:12.000 254 21263.50 672.03 43235.45 48187.54 2024-09-10 08:39:13.000 254 21263.50 672.05 43235.41 48187.50 2024-09-10 08:39:14.000 254 21263.48 672.03 43235.42 48187.48 2024-09-10 08:39:15.000 254 21263.43 672.06 43235.44 48187.56 2024-09-10 08:39:16.000 254 21263.41 672.07 43235.41 48187.52 2024-09-10 08:39:17.000 254 21263.38 672.09 43235.43 48187.46 2024-09-10 08:39:18.000 254 21263.38 672.04 43235.44 48187.44 2024-09-10 08:39:19.000 254 21263.39 672.02 43235.42 48187.50 2024-09-10 08:39:20.000 254 21263.38 672.05 43235.32 48187.48 2024-09-10 08:39:21.000 254 21263.41 672.09 43235.36 48187.42 2024-09-10 08:39:22.000 254 21263.45 672.10 43235.35 48187.49 2024-09-10 08:39:23.000 254 21263.48 672.03 43235.36 48187.49 2024-09-10 08:39:24.000 254 21263.54 672.07 43235.42 48187.57 2024-09-10 08:39:25.000 254 21263.60 672.16 43235.45 48187.57 2024-09-10 08:39:26.000 254 21263.62 672.13 43235.41 48187.55 2024-09-10 08:39:27.000 254 21263.58 672.25 43235.35 48187.54 2024-09-10 08:39:28.000 254 21263.55 672.35 43235.34 48187.61 2024-09-10 08:39:29.000 254 21263.50 672.40 43235.33 48187.51 2024-09-10 08:39:30.000 254 21263.45 672.45 43235.30 48187.44 2024-09-10 08:39:31.000 254 21263.46 672.48 43235.26 48187.48 2024-09-10 08:39:32.000 254 21263.50 672.44 43235.25 48187.41 2024-09-10 08:39:33.000 254 21263.51 672.45 43235.20 48187.40 2024-09-10 08:39:34.000 254 21263.61 672.44 43235.15 48187.41 2024-09-10 08:39:35.000 254 21263.65 672.43 43235.14 48187.43 2024-09-10 08:39:36.000 254 21263.61 672.46 43235.15 48187.41 2024-09-10 08:39:37.000 254 21263.62 672.48 43235.23 48187.42 2024-09-10 08:39:38.000 254 21263.67 672.46 43235.21 48187.38 2024-09-10 08:39:39.000 254 21263.71 672.47 43235.24 48187.51 2024-09-10 08:39:40.000 254 21263.72 672.50 43235.22 48187.43 2024-09-10 08:39:41.000 254 21263.71 672.52 43235.21 48187.42 2024-09-10 08:39:42.000 254 21263.73 672.65 43235.19 48187.41 2024-09-10 08:39:43.000 254 21263.80 672.77 43235.14 48187.38 2024-09-10 08:39:44.000 254 21263.76 672.87 43235.09 48187.36 2024-09-10 08:39:45.000 254 21263.76 672.95 43235.02 48187.29 2024-09-10 08:39:46.000 254 21263.72 672.98 43234.96 48187.23 2024-09-10 08:39:47.000 254 21263.72 673.03 43234.90 48187.22 2024-09-10 08:39:48.000 254 21263.72 673.05 43234.88 48187.11 2024-09-10 08:39:49.000 254 21263.65 673.05 43234.83 48187.10 2024-09-10 08:39:50.000 254 21263.59 673.00 43234.86 48187.05 2024-09-10 08:39:51.000 254 21263.51 672.92 43234.95 48187.09 2024-09-10 08:39:52.000 254 21263.42 672.90 43234.96 48187.16 2024-09-10 08:39:53.000 254 21263.42 672.95 43234.92 48187.10 2024-09-10 08:39:54.000 254 21263.42 672.97 43234.92 48187.03 2024-09-10 08:39:55.000 254 21263.43 672.96 43234.94 48187.12 2024-09-10 08:39:56.000 254 21263.49 672.95 43234.97 48187.09 2024-09-10 08:39:57.000 254 21263.52 672.95 43234.94 48187.10 2024-09-10 08:39:58.000 254 21263.57 672.92 43234.94 48187.15 2024-09-10 08:39:59.000 254 21263.61 672.89 43235.01 48187.20 2024-09-10 08:40:00.000 254 21263.65 672.91 43235.00 48187.19 2024-09-10 08:40:01.000 254 21263.67 672.85 43234.98 48187.17 2024-09-10 08:40:02.000 254 21263.73 672.77 43234.97 48187.29 2024-09-10 08:40:03.000 254 21263.78 672.72 43235.06 48187.21 2024-09-10 08:40:04.000 254 21263.86 672.73 43235.07 48187.34 2024-09-10 08:40:05.000 254 21263.94 672.73 43235.06 48187.36 2024-09-10 08:40:06.000 254 21263.93 672.74 43235.10 48187.35 2024-09-10 08:40:07.000 254 21263.91 672.70 43235.06 48187.40 2024-09-10 08:40:08.000 254 21263.91 672.69 43235.13 48187.41 2024-09-10 08:40:09.000 254 21263.90 672.74 43235.18 48187.43 2024-09-10 08:40:10.000 254 21263.87 672.76 43235.14 48187.49 2024-09-10 08:40:11.000 254 21263.83 672.72 43235.14 48187.43 2024-09-10 08:40:12.000 254 21263.80 672.77 43235.16 48187.38 2024-09-10 08:40:13.000 254 21263.81 672.79 43235.19 48187.45 2024-09-10 08:40:14.000 254 21263.80 672.80 43235.22 48187.49 2024-09-10 08:40:15.000 254 21263.82 672.74 43235.18 48187.46 2024-09-10 08:40:16.000 254 21263.85 672.68 43235.24 48187.54 2024-09-10 08:40:17.000 254 21263.84 672.68 43235.30 48187.59 2024-09-10 08:40:18.000 254 21263.85 672.68 43235.30 48187.58 2024-09-10 08:40:19.000 254 21263.82 672.62 43235.32 48187.58 2024-09-10 08:40:20.000 254 21263.76 672.58 43235.33 48187.58 2024-09-10 08:40:21.000 254 21263.73 672.54 43235.32 48187.51 2024-09-10 08:40:22.000 254 21263.70 672.52 43235.36 48187.57 2024-09-10 08:40:23.000 254 21263.67 672.55 43235.35 48187.53 2024-09-10 08:40:24.000 254 21263.70 672.57 43235.32 48187.55 2024-09-10 08:40:25.000 254 21263.78 672.58 43235.33 48187.56 2024-09-10 08:40:26.000 254 21263.81 672.63 43235.32 48187.57 2024-09-10 08:40:27.000 254 21263.83 672.65 43235.31 48187.57 2024-09-10 08:40:28.000 254 21263.84 672.67 43235.32 48187.54 2024-09-10 08:40:29.000 254 21263.88 672.76 43235.31 48187.52 2024-09-10 08:40:30.000 254 21263.91 672.86 43235.24 48187.50 2024-09-10 08:40:31.000 254 21263.91 672.86 43235.22 48187.48 2024-09-10 08:40:32.000 254 21263.92 672.88 43235.21 48187.49 2024-09-10 08:40:33.000 254 21263.94 672.89 43235.15 48187.53 2024-09-10 08:40:34.000 254 21263.95 672.90 43235.18 48187.54 2024-09-10 08:40:35.000 254 21264.02 672.93 43235.14 48187.55 2024-09-10 08:40:36.000 254 21264.09 672.92 43235.11 48187.52 2024-09-10 08:40:37.000 254 21264.13 672.91 43235.08 48187.45 2024-09-10 08:40:38.000 254 21264.15 672.82 43235.06 48187.49 2024-09-10 08:40:39.000 254 21264.14 672.73 43235.06 48187.53 2024-09-10 08:40:40.000 254 21264.14 672.70 43235.01 48187.47 2024-09-10 08:40:41.000 254 21264.12 672.60 43235.04 48187.46 2024-09-10 08:40:42.000 254 21264.07 672.52 43235.06 48187.42 2024-09-10 08:40:43.000 254 21264.03 672.45 43235.02 48187.41 2024-09-10 08:40:44.000 254 21263.96 672.39 43235.02 48187.43 2024-09-10 08:40:45.000 254 21263.91 672.36 43235.04 48187.34 2024-09-10 08:40:46.000 254 21263.87 672.40 43235.03 48187.37 2024-09-10 08:40:47.000 254 21263.82 672.35 43235.00 48187.34 2024-09-10 08:40:48.000 254 21263.78 672.38 43235.03 48187.26 2024-09-10 08:40:49.000 254 21263.74 672.39 43235.02 48187.31 2024-09-10 08:40:50.000 254 21263.69 672.37 43235.01 48187.33 2024-09-10 08:40:51.000 254 21263.67 672.43 43235.07 48187.29 2024-09-10 08:40:52.000 254 21263.65 672.49 43235.15 48187.31 2024-09-10 08:40:53.000 254 21263.67 672.57 43235.15 48187.32 2024-09-10 08:40:54.000 254 21263.62 672.63 43235.08 48187.29 2024-09-10 08:40:55.000 254 21263.58 672.76 43235.05 48187.28 2024-09-10 08:40:56.000 254 21263.54 672.86 43235.04 48187.25 2024-09-10 08:40:57.000 254 21263.56 672.96 43235.00 48187.16 2024-09-10 08:40:58.000 254 21263.59 672.94 43234.94 48187.22 2024-09-10 08:40:59.000 254 21263.65 672.92 43234.91 48187.13 2024-09-10 08:41:00.000 254 21263.73 672.90 43234.96 48187.17 2024-09-10 08:41:01.000 254 21263.82 672.79 43234.97 48187.19 2024-09-10 08:41:02.000 254 21263.87 672.72 43234.98 48187.24 2024-09-10 08:41:03.000 254 21263.86 672.77 43234.99 48187.28 2024-09-10 08:41:04.000 254 21263.80 672.88 43234.98 48187.25 2024-09-10 08:41:05.000 254 21263.78 672.92 43234.96 48187.23 2024-09-10 08:41:06.000 254 21263.79 672.88 43234.94 48187.17 2024-09-10 08:41:07.000 254 21263.87 672.81 43234.94 48187.20 2024-09-10 08:41:08.000 254 21263.95 672.69 43234.93 48187.20 2024-09-10 08:41:09.000 254 21264.01 672.63 43234.94 48187.30 2024-09-10 08:41:10.000 254 21264.00 672.61 43235.01 48187.29 2024-09-10 08:41:11.000 254 21264.01 672.56 43235.00 48187.33 2024-09-10 08:41:12.000 254 21264.04 672.54 43235.03 48187.33 2024-09-10 08:41:13.000 254 21264.02 672.51 43235.01 48187.38 2024-09-10 08:41:14.000 254 21264.09 672.53 43235.05 48187.34 2024-09-10 08:41:15.000 254 21264.09 672.53 43235.08 48187.43 2024-09-10 08:41:16.000 254 21264.06 672.48 43235.07 48187.35 2024-09-10 08:41:17.000 254 21264.06 672.46 43235.02 48187.48 2024-09-10 08:41:18.000 254 21264.05 672.48 43235.08 48187.44 2024-09-10 08:41:19.000 254 21264.04 672.46 43235.06 48187.38 2024-09-10 08:41:20.000 254 21264.02 672.45 43235.02 48187.42 2024-09-10 08:41:21.000 254 21264.05 672.44 43235.00 48187.43 2024-09-10 08:41:22.000 254 21264.02 672.40 43235.01 48187.42 2024-09-10 08:41:23.000 254 21264.02 672.41 43235.07 48187.35 2024-09-10 08:41:24.000 254 21264.05 672.42 43235.07 48187.35 2024-09-10 08:41:25.000 254 21264.09 672.39 43235.05 48187.40 2024-09-10 08:41:26.000 254 21264.10 672.39 43235.00 48187.46 2024-09-10 08:41:27.000 254 21264.11 672.36 43235.02 48187.43 2024-09-10 08:41:28.000 254 21264.15 672.33 43235.00 48187.39 2024-09-10 08:41:29.000 254 21264.19 672.25 43234.99 48187.44 2024-09-10 08:41:30.000 254 21264.25 672.21 43234.99 48187.46 2024-09-10 08:41:31.000 254 21264.30 672.20 43235.03 48187.45 2024-09-10 08:41:32.000 254 21264.34 672.12 43234.99 48187.56 2024-09-10 08:41:33.000 254 21264.34 672.00 43234.97 48187.49 2024-09-10 08:41:34.000 254 21264.31 671.92 43235.01 48187.50 2024-09-10 08:41:35.000 254 21264.30 671.97 43235.10 48187.55 2024-09-10 08:41:36.000 254 21264.34 671.94 43235.12 48187.60 2024-09-10 08:41:37.000 254 21264.37 671.94 43235.17 48187.65 2024-09-10 08:41:38.000 254 21264.39 671.90 43235.21 48187.63 2024-09-10 08:41:39.000 254 21264.38 671.88 43235.19 48187.66 2024-09-10 08:41:40.000 254 21264.32 671.82 43235.19 48187.65 2024-09-10 08:41:41.000 254 21264.31 671.83 43235.24 48187.71 2024-09-10 08:41:42.000 254 21264.29 671.87 43235.32 48187.75 2024-09-10 08:41:43.000 254 21264.26 671.91 43235.27 48187.67 2024-09-10 08:41:44.000 254 21264.24 671.95 43235.20 48187.68 2024-09-10 08:41:45.000 254 21264.19 671.95 43235.12 48187.61 2024-09-10 08:41:46.000 254 21264.21 671.95 43235.17 48187.56 2024-09-10 08:41:47.000 254 21264.19 671.94 43235.17 48187.49 2024-09-10 08:41:48.000 254 21264.18 672.00 43235.16 48187.51 2024-09-10 08:41:49.000 254 21264.18 671.97 43235.09 48187.50 2024-09-10 08:41:50.000 254 21264.15 671.94 43235.05 48187.45 2024-09-10 08:41:51.000 254 21264.13 672.00 43235.07 48187.41 2024-09-10 08:41:52.000 254 21264.14 672.04 43235.09 48187.44 2024-09-10 08:41:53.000 254 21264.15 672.09 43235.06 48187.47 2024-09-10 08:41:54.000 254 21264.12 672.14 43235.05 48187.45 2024-09-10 08:41:55.000 254 21264.12 672.16 43235.04 48187.40 2024-09-10 08:41:56.000 254 21264.16 672.15 43235.00 48187.34 2024-09-10 08:41:57.000 254 21264.20 672.17 43235.02 48187.40 2024-09-10 08:41:58.000 254 21264.22 672.18 43235.00 48187.36 2024-09-10 08:41:59.000 254 21264.19 672.16 43234.96 48187.39 2024-09-10 08:42:00.000 254 21264.19 672.18 43234.97 48187.35 2024-09-10 08:42:01.000 254 21264.18 672.16 43234.98 48187.42 2024-09-10 08:42:02.000 254 21264.22 672.15 43234.97 48187.38 2024-09-10 08:42:03.000 254 21264.20 672.15 43234.99 48187.37 2024-09-10 08:42:04.000 254 21264.21 672.10 43234.98 48187.39 2024-09-10 08:42:05.000 254 21264.21 672.08 43234.95 48187.42 2024-09-10 08:42:06.000 254 21264.19 672.04 43234.94 48187.43 2024-09-10 08:42:07.000 254 21264.15 672.00 43234.95 48187.38 2024-09-10 08:42:08.000 254 21264.10 672.02 43234.99 48187.39 2024-09-10 08:42:09.000 254 21264.06 672.01 43234.99 48187.40 2024-09-10 08:42:10.000 254 21264.02 672.00 43235.02 48187.34 2024-09-10 08:42:11.000 254 21263.98 671.96 43235.04 48187.36 2024-09-10 08:42:12.000 254 21263.99 671.98 43235.02 48187.43 2024-09-10 08:42:13.000 254 21263.95 671.96 43235.08 48187.38 2024-09-10 08:42:14.000 254 21263.95 671.98 43235.11 48187.36 2024-09-10 08:42:15.000 254 21263.93 672.01 43235.22 48187.41 2024-09-10 08:42:16.000 254 21263.93 672.00 43235.14 48187.34 2024-09-10 08:42:17.000 254 21263.88 672.06 43235.15 48187.41 2024-09-10 08:42:18.000 254 21263.91 672.18 43235.11 48187.38 2024-09-10 08:42:19.000 254 21263.97 672.19 43235.05 48187.41 2024-09-10 08:42:20.000 254 21263.95 672.18 43235.04 48187.29 2024-09-10 08:42:21.000 254 21263.99 672.16 43235.00 48187.32 2024-09-10 08:42:22.000 254 21264.05 672.19 43235.01 48187.38 2024-09-10 08:42:23.000 254 21264.07 672.18 43235.00 48187.40 2024-09-10 08:42:24.000 254 21264.09 672.18 43235.01 48187.41 2024-09-10 08:42:25.000 254 21264.16 672.14 43235.00 48187.38 2024-09-10 08:42:26.000 254 21264.18 672.15 43235.00 48187.41 2024-09-10 08:42:27.000 254 21264.19 672.14 43234.96 48187.41 2024-09-10 08:42:28.000 254 21264.30 672.17 43234.99 48187.41 2024-09-10 08:42:29.000 254 21264.36 672.19 43234.96 48187.44 2024-09-10 08:42:30.000 254 21264.39 672.18 43234.92 48187.48 2024-09-10 08:42:31.000 254 21264.41 672.08 43234.95 48187.49 2024-09-10 08:42:32.000 254 21264.41 672.06 43234.99 48187.50 2024-09-10 08:42:33.000 254 21264.46 672.00 43234.94 48187.48 2024-09-10 08:42:34.000 254 21264.45 671.94 43234.94 48187.48 2024-09-10 08:42:35.000 254 21264.44 671.92 43234.97 48187.59 2024-09-10 08:42:36.000 254 21264.44 671.89 43234.99 48187.55 2024-09-10 08:42:37.000 254 21264.42 671.88 43235.01 48187.57 2024-09-10 08:42:38.000 254 21264.46 671.88 43235.03 48187.69 2024-09-10 08:42:39.000 254 21264.43 671.87 43235.08 48187.59 2024-09-10 08:42:40.000 254 21264.42 671.87 43235.11 48187.65 2024-09-10 08:42:41.000 254 21264.39 671.89 43235.11 48187.63 2024-09-10 08:42:42.000 254 21264.32 671.94 43235.15 48187.59 2024-09-10 08:42:43.000 254 21264.28 671.97 43235.14 48187.56 2024-09-10 08:42:44.000 254 21264.25 672.00 43235.16 48187.55 2024-09-10 08:42:45.000 254 21264.29 671.95 43235.15 48187.56 2024-09-10 08:42:46.000 254 21264.28 672.04 43235.17 48187.63 2024-09-10 08:42:47.000 254 21264.24 672.12 43235.05 48187.58 2024-09-10 08:42:48.000 254 21264.19 672.25 43235.05 48187.52 2024-09-10 08:42:49.000 254 21264.16 672.29 43235.03 48187.46 2024-09-10 08:42:50.000 254 21264.12 672.29 43234.96 48187.45 2024-09-10 08:42:51.000 254 21264.17 672.24 43234.98 48187.41 2024-09-10 08:42:52.000 254 21264.16 672.14 43235.07 48187.38 2024-09-10 08:42:53.000 254 21264.20 672.09 43235.04 48187.43 2024-09-10 08:42:54.000 254 21264.23 672.10 43235.10 48187.37 2024-09-10 08:42:55.000 254 21264.20 672.06 43235.08 48187.41 2024-09-10 08:42:56.000 254 21264.23 671.96 43235.03 48187.48 2024-09-10 08:42:57.000 254 21264.21 671.89 43235.08 48187.45 2024-09-10 08:42:58.000 254 21264.19 671.86 43235.08 48187.43 2024-09-10 08:42:59.000 254 21264.18 671.87 43235.13 48187.52 2024-09-10 08:43:00.000 254 21264.21 671.86 43235.12 48187.47 2024-09-10 08:43:01.000 254 21264.23 671.84 43235.19 48187.49 2024-09-10 08:43:02.000 254 21264.23 671.83 43235.20 48187.55 2024-09-10 08:43:03.000 254 21264.18 671.86 43235.23 48187.51 2024-09-10 08:43:04.000 254 21264.14 671.92 43235.20 48187.51 2024-09-10 08:43:05.000 254 21264.12 671.98 43235.14 48187.59 2024-09-10 08:43:06.000 254 21264.16 672.00 43235.11 48187.47 2024-09-10 08:43:07.000 254 21264.12 672.05 43235.10 48187.41 2024-09-10 08:43:08.000 254 21264.14 672.04 43235.09 48187.51 2024-09-10 08:43:09.000 254 21264.14 672.05 43235.09 48187.44 2024-09-10 08:43:10.000 254 21264.18 672.06 43235.04 48187.44 2024-09-10 08:43:11.000 254 21264.18 672.09 43235.05 48187.47 2024-09-10 08:43:12.000 254 21264.23 672.13 43235.09 48187.48 2024-09-10 08:43:13.000 254 21264.26 672.14 43235.10 48187.48 2024-09-10 08:43:14.000 254 21264.24 672.17 43235.00 48187.42 2024-09-10 08:43:15.000 254 21264.19 672.21 43234.99 48187.46 2024-09-10 08:43:16.000 254 21264.23 672.25 43235.02 48187.42 2024-09-10 08:43:17.000 254 21264.19 672.28 43235.00 48187.36 2024-09-10 08:43:18.000 254 21264.19 672.28 43235.00 48187.41 2024-09-10 08:43:19.000 254 21264.20 672.30 43234.97 48187.40 2024-09-10 08:43:20.000 254 21264.20 672.27 43235.01 48187.35 2024-09-10 08:43:21.000 254 21264.10 672.27 43235.05 48187.29 2024-09-10 08:43:22.000 254 21264.10 672.19 43235.08 48187.35 2024-09-10 08:43:23.000 254 21264.09 672.14 43235.03 48187.34 2024-09-10 08:43:24.000 254 21264.03 672.18 43234.97 48187.33 2024-09-10 08:43:25.000 254 21263.98 672.23 43234.95 48187.24 2024-09-10 08:43:26.000 254 21263.91 672.29 43234.88 48187.23 2024-09-10 08:43:27.000 254 21263.85 672.28 43234.83 48187.17 2024-09-10 08:43:28.000 254 21263.90 672.29 43234.85 48187.19 2024-09-10 08:43:29.000 254 21263.91 672.20 43234.83 48187.11 2024-09-10 08:43:30.000 254 21263.91 672.07 43234.86 48187.17 2024-09-10 08:43:31.000 254 21263.91 671.94 43234.90 48187.21 2024-09-10 08:43:32.000 254 21263.97 671.93 43234.93 48187.23 2024-09-10 08:43:33.000 254 21264.03 671.92 43234.96 48187.29 2024-09-10 08:43:34.000 254 21264.04 671.94 43234.95 48187.28 2024-09-10 08:43:35.000 254 21264.06 671.96 43235.05 48187.38 2024-09-10 08:43:36.000 254 21264.08 671.97 43235.06 48187.37 2024-09-10 08:43:37.000 254 21264.10 671.97 43235.06 48187.37 2024-09-10 08:43:38.000 254 21264.11 671.96 43235.05 48187.40 2024-09-10 08:43:39.000 254 21264.12 671.98 43235.04 48187.42 2024-09-10 08:43:40.000 254 21264.10 672.03 43235.04 48187.39 2024-09-10 08:43:41.000 254 21264.03 672.06 43235.08 48187.41 2024-09-10 08:43:42.000 254 21264.06 672.09 43235.08 48187.38 2024-09-10 08:43:43.000 254 21264.04 672.08 43235.11 48187.40 2024-09-10 08:43:44.000 254 21264.02 672.08 43235.15 48187.42 2024-09-10 08:43:45.000 254 21264.02 672.11 43235.16 48187.41 2024-09-10 08:43:46.000 254 21264.07 672.14 43235.16 48187.41 2024-09-10 08:43:47.000 254 21264.10 672.14 43235.17 48187.40 2024-09-10 08:43:48.000 254 21264.13 672.17 43235.09 48187.34 2024-09-10 08:43:49.000 254 21264.10 672.18 43235.06 48187.42 2024-09-10 08:43:50.000 254 21264.11 672.18 43235.06 48187.35 2024-09-10 08:43:51.000 254 21264.13 672.14 43235.05 48187.38 2024-09-10 08:43:52.000 254 21264.10 672.09 43235.07 48187.34 2024-09-10 08:43:53.000 254 21264.09 672.08 43235.02 48187.35 2024-09-10 08:43:54.000 254 21264.10 672.09 43234.99 48187.37 2024-09-10 08:43:55.000 254 21264.08 672.14 43235.04 48187.30 2024-09-10 08:43:56.000 254 21264.05 672.08 43235.06 48187.33 2024-09-10 08:43:57.000 254 21264.04 672.07 43235.10 48187.31 2024-09-10 08:43:58.000 254 21264.06 672.08 43235.10 48187.36 2024-09-10 08:43:59.000 254 21264.03 672.15 43235.03 48187.28 2024-09-10 08:44:00.000 254 21264.02 672.18 43235.02 48187.27 2024-09-10 08:44:01.000 254 21264.07 672.15 43235.03 48187.26 2024-09-10 08:44:02.000 254 21264.09 672.14 43234.94 48187.24 2024-09-10 08:44:03.000 254 21264.07 672.17 43234.94 48187.24 2024-09-10 08:44:04.000 254 21264.10 672.15 43234.98 48187.27 2024-09-10 08:44:05.000 254 21264.10 672.17 43234.96 48187.23 2024-09-10 08:44:06.000 254 21264.09 672.13 43234.93 48187.22 2024-09-10 08:44:07.000 254 21264.11 672.11 43234.95 48187.14 2024-09-10 08:44:08.000 254 21264.11 672.10 43234.94 48187.24 2024-09-10 08:44:09.000 254 21264.16 672.10 43234.96 48187.21 2024-09-10 08:44:10.000 254 21264.15 672.07 43234.96 48187.17 2024-09-10 08:44:11.000 254 21264.14 672.04 43234.92 48187.19 2024-09-10 08:44:12.000 254 21264.11 671.99 43234.89 48187.21 2024-09-10 08:44:13.000 254 21264.04 671.97 43234.87 48187.13 2024-09-10 08:44:14.000 254 21264.00 672.02 43234.93 48187.22 2024-09-10 08:44:15.000 254 21264.01 672.03 43234.94 48187.13 2024-09-10 08:44:16.000 254 21264.01 672.04 43234.94 48187.21 2024-09-10 08:44:17.000 254 21264.02 672.08 43234.88 48187.13 2024-09-10 08:44:18.000 254 21264.01 672.07 43234.84 48187.14 2024-09-10 08:44:19.000 254 21264.02 672.13 43234.88 48187.18 2024-09-10 08:44:20.000 254 21264.04 672.12 43234.84 48187.14 2024-09-10 08:44:21.000 254 21264.05 672.13 43234.83 48187.13 2024-09-10 08:44:22.000 254 21264.05 672.13 43234.86 48187.17 2024-09-10 08:44:23.000 254 21264.07 672.10 43234.90 48187.18 2024-09-10 08:44:24.000 254 21264.04 672.10 43234.89 48187.18 2024-09-10 08:44:25.000 254 21264.03 672.10 43234.92 48187.23 2024-09-10 08:44:26.000 254 21264.00 672.13 43234.94 48187.19 2024-09-10 08:44:27.000 254 21264.01 672.09 43234.91 48187.29 2024-09-10 08:44:28.000 254 21264.04 672.09 43234.92 48187.28 2024-09-10 08:44:29.000 254 21264.05 672.04 43234.93 48187.25 2024-09-10 08:44:30.000 254 21264.01 672.07 43234.92 48187.25 2024-09-10 08:44:31.000 254 21264.02 672.13 43234.87 48187.20 2024-09-10 08:44:32.000 254 21263.96 672.17 43234.85 48187.17 2024-09-10 08:44:33.000 254 21263.93 672.19 43234.86 48187.08 2024-09-10 08:44:34.000 254 21263.93 672.22 43234.84 48187.10 2024-09-10 08:44:35.000 254 21263.95 672.20 43234.79 48187.07 2024-09-10 08:44:36.000 254 21263.96 672.21 43234.78 48187.04 2024-09-10 08:44:37.000 254 21263.95 672.25 43234.76 48187.11 2024-09-10 08:44:38.000 254 21263.92 672.30 43234.81 48187.00 2024-09-10 08:44:39.000 254 21263.91 672.35 43234.83 48187.05 2024-09-10 08:44:40.000 254 21263.87 672.39 43234.84 48187.01 2024-09-10 08:44:41.000 254 21263.87 672.40 43234.86 48186.99 2024-09-10 08:44:42.000 254 21263.84 672.43 43234.83 48186.96 2024-09-10 08:44:43.000 254 21263.78 672.42 43234.79 48187.06 2024-09-10 08:44:44.000 254 21263.77 672.45 43234.75 48186.99 2024-09-10 08:44:45.000 254 21263.78 672.44 43234.74 48186.95 2024-09-10 08:44:46.000 254 21263.79 672.44 43234.77 48186.96 2024-09-10 08:44:47.000 254 21263.77 672.45 43234.76 48186.93 2024-09-10 08:44:48.000 254 21263.71 672.53 43234.71 48186.89 2024-09-10 08:44:49.000 254 21263.72 672.57 43234.66 48186.83 2024-09-10 08:44:50.000 254 21263.68 672.59 43234.64 48186.79 2024-09-10 08:44:51.000 254 21263.68 672.51 43234.59 48186.86 2024-09-10 08:44:52.000 254 21263.71 672.53 43234.53 48186.75 2024-09-10 08:44:53.000 254 21263.70 672.52 43234.52 48186.74 2024-09-10 08:44:54.000 254 21263.73 672.51 43234.51 48186.74 2024-09-10 08:44:55.000 254 21263.73 672.47 43234.54 48186.72 2024-09-10 08:44:56.000 254 21263.75 672.42 43234.53 48186.71 2024-09-10 08:44:57.000 254 21263.82 672.42 43234.53 48186.73 2024-09-10 08:44:58.000 254 21263.82 672.44 43234.53 48186.74 2024-09-10 08:44:59.000 254 21263.82 672.47 43234.54 48186.77 2024-09-10 08:45:00.000 254 21263.83 672.51 43234.51 48186.78 2024-09-10 08:45:01.000 254 21263.84 672.53 43234.49 48186.78 2024-09-10 08:45:02.000 254 21263.87 672.55 43234.48 48186.79 2024-09-10 08:45:03.000 254 21263.89 672.58 43234.51 48186.78 2024-09-10 08:45:04.000 254 21263.86 672.64 43234.49 48186.81 2024-09-10 08:45:05.000 254 21263.93 672.69 43234.46 48186.77 2024-09-10 08:45:06.000 254 21263.99 672.64 43234.47 48186.77 2024-09-10 08:45:07.000 254 21264.00 672.53 43234.47 48186.77 2024-09-10 08:45:08.000 254 21264.00 672.47 43234.52 48186.82 2024-09-10 08:45:09.000 254 21264.03 672.47 43234.53 48186.90 2024-09-10 08:45:10.000 254 21264.06 672.45 43234.57 48186.81 2024-09-10 08:45:11.000 254 21263.98 672.40 43234.64 48186.84 2024-09-10 08:45:12.000 254 21263.93 672.38 43234.71 48186.94 2024-09-10 08:45:13.000 254 21263.97 672.35 43234.69 48186.88 2024-09-10 08:45:14.000 254 21264.00 672.29 43234.65 48186.94 2024-09-10 08:45:15.000 254 21263.97 672.27 43234.75 48186.98 2024-09-10 08:45:16.000 254 21263.94 672.30 43234.76 48186.96 2024-09-10 08:45:17.000 254 21263.90 672.34 43234.74 48186.90 2024-09-10 08:45:18.000 254 21263.89 672.37 43234.80 48186.95 2024-09-10 08:45:19.000 254 21263.84 672.34 43234.80 48186.90 2024-09-10 08:45:20.000 254 21263.83 672.31 43234.79 48186.94 2024-09-10 08:45:21.000 254 21263.83 672.33 43234.83 48187.00 2024-09-10 08:45:22.000 254 21263.83 672.34 43234.91 48186.95 2024-09-10 08:45:23.000 254 21263.88 672.32 43234.84 48187.02 2024-09-10 08:45:24.000 254 21263.89 672.33 43234.85 48187.04 2024-09-10 08:45:25.000 254 21263.89 672.33 43234.87 48187.10 2024-09-10 08:45:26.000 254 21263.91 672.31 43234.87 48187.06 2024-09-10 08:45:27.000 254 21263.95 672.30 43234.85 48187.10 2024-09-10 08:45:28.000 254 21263.97 672.31 43234.94 48187.09 2024-09-10 08:45:29.000 254 21263.98 672.23 43234.96 48187.10 2024-09-10 08:45:30.000 254 21263.95 672.14 43234.98 48187.19 2024-09-10 08:45:31.000 254 21263.97 672.11 43235.01 48187.21 2024-09-10 08:45:32.000 254 21263.93 672.14 43235.04 48187.19 2024-09-10 08:45:33.000 254 21263.95 672.19 43235.08 48187.20 2024-09-10 08:45:34.000 254 21264.00 672.14 43235.09 48187.27 2024-09-10 08:45:35.000 254 21264.03 672.14 43235.07 48187.29 2024-09-10 08:45:36.000 254 21263.99 672.15 43235.11 48187.33 2024-09-10 08:45:37.000 254 21263.96 672.16 43235.11 48187.30 2024-09-10 08:45:38.000 254 21263.98 672.19 43235.12 48187.33 2024-09-10 08:45:39.000 254 21263.97 672.23 43235.12 48187.35 2024-09-10 08:45:40.000 254 21264.02 672.24 43235.15 48187.37 2024-09-10 08:45:41.000 254 21264.04 672.23 43235.15 48187.37 2024-09-10 08:45:42.000 254 21264.04 672.24 43235.17 48187.36 2024-09-10 08:45:43.000 254 21264.06 672.26 43235.16 48187.41 2024-09-10 08:45:44.000 254 21264.07 672.29 43235.18 48187.37 2024-09-10 08:45:45.000 254 21264.09 672.28 43235.14 48187.45 2024-09-10 08:45:46.000 254 21264.06 672.31 43235.13 48187.33 2024-09-10 08:45:47.000 254 21264.06 672.31 43235.15 48187.41 2024-09-10 08:45:48.000 254 21264.09 672.30 43235.20 48187.38 2024-09-10 08:45:49.000 254 21264.12 672.33 43235.17 48187.42 2024-09-10 08:45:50.000 254 21264.07 672.36 43235.18 48187.38 2024-09-10 08:45:51.000 254 21264.04 672.39 43235.17 48187.43 2024-09-10 08:45:52.000 254 21264.09 672.39 43235.09 48187.41 2024-09-10 08:45:53.000 254 21264.15 672.38 43235.05 48187.40 2024-09-10 08:45:54.000 254 21264.15 672.37 43235.06 48187.42 2024-09-10 08:45:55.000 254 21264.17 672.38 43235.05 48187.37 2024-09-10 08:45:56.000 254 21264.13 672.45 43235.06 48187.36 2024-09-10 08:45:57.000 254 21264.08 672.49 43235.07 48187.34 2024-09-10 08:45:58.000 254 21264.08 672.52 43234.97 48187.27 2024-09-10 08:45:59.000 254 21264.02 672.55 43234.89 48187.24 2024-09-10 08:46:00.000 254 21264.00 672.60 43234.89 48187.23 2024-09-10 08:46:01.000 254 21263.99 672.63 43234.83 48187.16 2024-09-10 08:46:02.000 254 21263.99 672.58 43234.85 48187.06 2024-09-10 08:46:03.000 254 21263.92 672.60 43234.84 48187.04 2024-09-10 08:46:04.000 254 21263.91 672.68 43234.84 48187.05 2024-09-10 08:46:05.000 254 21263.85 672.67 43234.80 48187.06 2024-09-10 08:46:06.000 254 21263.80 672.69 43234.80 48187.01 2024-09-10 08:46:07.000 254 21263.78 672.71 43234.76 48186.99 2024-09-10 08:46:08.000 254 21263.74 672.73 43234.80 48186.94 2024-09-10 08:46:09.000 254 21263.74 672.77 43234.78 48186.96 2024-09-10 08:46:10.000 254 21263.71 672.75 43234.77 48186.95 2024-09-10 08:46:11.000 254 21263.76 672.69 43234.74 48186.95 2024-09-10 08:46:12.000 254 21263.79 672.63 43234.69 48186.92 2024-09-10 08:46:13.000 254 21263.79 672.58 43234.75 48186.97 2024-09-10 08:46:14.000 254 21263.91 672.51 43234.86 48187.00 2024-09-10 08:46:15.000 254 21263.98 672.40 43234.82 48187.03 2024-09-10 08:46:16.000 254 21264.04 672.32 43234.84 48187.10 2024-09-10 08:46:17.000 254 21264.06 672.28 43234.86 48187.16 2024-09-10 08:46:18.000 254 21264.09 672.24 43234.90 48187.16 2024-09-10 08:46:19.000 254 21264.04 672.22 43234.92 48187.16 2024-09-10 08:46:20.000 254 21264.05 672.20 43234.96 48187.21 2024-09-10 08:46:21.000 254 21264.06 672.18 43234.93 48187.23 2024-09-10 08:46:22.000 254 21264.10 672.21 43234.94 48187.25 2024-09-10 08:46:23.000 254 21264.14 672.23 43234.99 48187.19 2024-09-10 08:46:24.000 254 21264.12 672.27 43234.94 48187.30 2024-09-10 08:46:25.000 254 21264.10 672.29 43234.97 48187.28 2024-09-10 08:46:26.000 254 21264.14 672.38 43235.03 48187.24 2024-09-10 08:46:27.000 254 21264.15 672.42 43234.98 48187.28 2024-09-10 08:46:28.000 254 21264.15 672.46 43234.94 48187.24 2024-09-10 08:46:29.000 254 21264.14 672.51 43234.89 48187.23 2024-09-10 08:46:30.000 254 21264.16 672.53 43234.95 48187.22 2024-09-10 08:46:31.000 254 21264.10 672.52 43234.95 48187.19 2024-09-10 08:46:32.000 254 21264.11 672.52 43234.91 48187.21 2024-09-10 08:46:33.000 254 21264.14 672.53 43234.93 48187.26 2024-09-10 08:46:34.000 254 21264.13 672.55 43234.96 48187.27 2024-09-10 08:46:35.000 254 21264.12 672.48 43235.04 48187.25 2024-09-10 08:46:36.000 254 21264.11 672.48 43235.01 48187.27 2024-09-10 08:46:37.000 254 21264.09 672.51 43234.93 48187.23 2024-09-10 08:46:38.000 254 21264.16 672.57 43234.90 48187.23 2024-09-10 08:46:39.000 254 21264.19 672.57 43234.91 48187.24 2024-09-10 08:46:40.000 254 21264.15 672.53 43234.89 48187.21 2024-09-10 08:46:41.000 254 21264.16 672.53 43234.92 48187.22 2024-09-10 08:46:42.000 254 21264.17 672.53 43234.89 48187.17 2024-09-10 08:46:43.000 254 21264.14 672.56 43234.84 48187.15 2024-09-10 08:46:44.000 254 21264.12 672.52 43234.83 48187.12 2024-09-10 08:46:45.000 254 21264.12 672.50 43234.79 48187.10 2024-09-10 08:46:46.000 254 21264.11 672.50 43234.80 48187.03 2024-09-10 08:46:47.000 254 21264.02 672.52 43234.79 48187.03 2024-09-10 08:46:48.000 254 21263.93 672.59 43234.71 48186.99 2024-09-10 08:46:49.000 254 21263.85 672.63 43234.65 48186.90 2024-09-10 08:46:50.000 254 21263.84 672.64 43234.59 48186.90 2024-09-10 08:46:51.000 254 21263.78 672.59 43234.53 48186.78 2024-09-10 08:46:52.000 254 21263.76 672.58 43234.50 48186.68 2024-09-10 08:46:53.000 254 21263.80 672.57 43234.54 48186.74 2024-09-10 08:46:54.000 254 21263.77 672.52 43234.50 48186.71 2024-09-10 08:46:55.000 254 21263.80 672.50 43234.54 48186.76 2024-09-10 08:46:56.000 254 21263.84 672.49 43234.57 48186.72 2024-09-10 08:46:57.000 254 21263.89 672.48 43234.62 48186.73 2024-09-10 08:46:58.000 254 21263.89 672.51 43234.62 48186.76 2024-09-10 08:46:59.000 254 21263.88 672.50 43234.61 48186.81 2024-09-10 08:47:00.000 254 21263.92 672.47 43234.61 48186.83 2024-09-10 08:47:01.000 254 21263.95 672.39 43234.57 48186.79 2024-09-10 08:47:02.000 254 21263.99 672.43 43234.61 48186.89 2024-09-10 08:47:03.000 254 21263.99 672.38 43234.63 48186.89 2024-09-10 08:47:04.000 254 21264.00 672.40 43234.65 48186.92 2024-09-10 08:47:05.000 254 21264.02 672.47 43234.67 48186.93 2024-09-10 08:47:06.000 254 21264.09 672.46 43234.67 48186.97 2024-09-10 08:47:07.000 254 21264.08 672.45 43234.69 48186.98 2024-09-10 08:47:08.000 254 21264.10 672.50 43234.63 48186.94 2024-09-10 08:47:09.000 254 21264.07 672.53 43234.66 48186.93 2024-09-10 08:47:10.000 254 21264.02 672.59 43234.62 48186.94 2024-09-10 08:47:11.000 254 21263.96 672.63 43234.61 48186.88 2024-09-10 08:47:12.000 254 21263.88 672.68 43234.57 48186.76 2024-09-10 08:47:13.000 254 21263.87 672.66 43234.54 48186.76 2024-09-10 08:47:14.000 254 21263.88 672.59 43234.50 48186.79 2024-09-10 08:47:15.000 254 21263.85 672.53 43234.51 48186.67 2024-09-10 08:47:16.000 254 21263.87 672.47 43234.55 48186.72 2024-09-10 08:47:17.000 254 21263.91 672.42 43234.55 48186.82 2024-09-10 08:47:18.000 254 21263.94 672.34 43234.57 48186.80 2024-09-10 08:47:19.000 254 21263.95 672.24 43234.67 48186.84 2024-09-10 08:47:20.000 254 21263.96 672.16 43234.69 48186.91 2024-09-10 08:47:21.000 254 21264.00 672.19 43234.72 48186.97 2024-09-10 08:47:22.000 254 21264.04 672.19 43234.73 48187.05 2024-09-10 08:47:23.000 254 21264.08 672.18 43234.73 48187.06 2024-09-10 08:47:24.000 254 21264.12 672.15 43234.73 48186.99 2024-09-10 08:47:25.000 254 21264.14 672.17 43234.75 48187.08 2024-09-10 08:47:26.000 254 21264.12 672.27 43234.75 48187.06 2024-09-10 08:47:27.000 254 21264.13 672.36 43234.65 48187.00 2024-09-10 08:47:28.000 254 21264.11 672.43 43234.58 48186.98 2024-09-10 08:47:29.000 254 21264.10 672.50 43234.50 48186.95 2024-09-10 08:47:30.000 254 21264.04 672.66 43234.44 48186.81 2024-09-10 08:47:31.000 254 21264.00 672.80 43234.38 48186.78 2024-09-10 08:47:32.000 254 21263.99 672.85 43234.26 48186.60 2024-09-10 08:47:33.000 254 21263.93 672.92 43234.14 48186.58 2024-09-10 08:47:34.000 254 21263.92 672.97 43234.08 48186.47 2024-09-10 08:47:35.000 254 21263.92 673.00 43234.06 48186.37 2024-09-10 08:47:36.000 254 21263.88 672.97 43234.05 48186.38 2024-09-10 08:47:37.000 254 21263.85 672.97 43233.99 48186.32 2024-09-10 08:47:38.000 254 21263.80 672.91 43234.03 48186.31 2024-09-10 08:47:39.000 254 21263.79 672.90 43234.07 48186.27 2024-09-10 08:47:40.000 254 21263.74 672.89 43234.05 48186.31 2024-09-10 08:47:41.000 254 21263.71 672.90 43234.07 48186.31 2024-09-10 08:47:42.000 254 21263.69 672.87 43234.09 48186.32 2024-09-10 08:47:43.000 254 21263.72 672.84 43234.05 48186.26 2024-09-10 08:47:44.000 254 21263.77 672.79 43233.98 48186.30 2024-09-10 08:47:45.000 254 21263.80 672.76 43233.97 48186.35 2024-09-10 08:47:46.000 254 21263.83 672.79 43233.99 48186.30 2024-09-10 08:47:47.000 254 21263.86 672.76 43233.97 48186.33 2024-09-10 08:47:48.000 254 21263.88 672.74 43233.98 48186.33 2024-09-10 08:47:49.000 254 21263.88 672.75 43233.97 48186.37 2024-09-10 08:47:50.000 254 21263.85 672.73 43234.00 48186.38 2024-09-10 08:47:51.000 254 21263.89 672.60 43234.03 48186.33 2024-09-10 08:47:52.000 254 21263.94 672.54 43234.09 48186.40 2024-09-10 08:47:53.000 254 21263.94 672.51 43234.18 48186.46 2024-09-10 08:47:54.000 254 21263.91 672.48 43234.16 48186.45 2024-09-10 08:47:55.000 254 21263.92 672.46 43234.19 48186.49 2024-09-10 08:47:56.000 254 21263.96 672.44 43234.20 48186.61 2024-09-10 08:47:57.000 254 21263.91 672.44 43234.30 48186.56 2024-09-10 08:47:58.000 254 21263.88 672.38 43234.28 48186.58 2024-09-10 08:47:59.000 254 21263.84 672.41 43234.30 48186.54 2024-09-10 08:48:00.000 254 21263.82 672.43 43234.32 48186.58 2024-09-10 08:48:01.000 254 21263.74 672.43 43234.25 48186.54 2024-09-10 08:48:02.000 254 21263.72 672.43 43234.21 48186.45 2024-09-10 08:48:03.000 254 21263.74 672.43 43234.24 48186.43 2024-09-10 08:48:04.000 254 21263.71 672.43 43234.26 48186.47 2024-09-10 08:48:05.000 254 21263.66 672.44 43234.28 48186.41 2024-09-10 08:48:06.000 254 21263.61 672.43 43234.27 48186.39 2024-09-10 08:48:07.000 254 21263.62 672.42 43234.23 48186.45 2024-09-10 08:48:08.000 254 21263.61 672.48 43234.18 48186.38 2024-09-10 08:48:09.000 254 21263.59 672.56 43234.14 48186.39 2024-09-10 08:48:10.000 254 21263.54 672.57 43234.12 48186.41 2024-09-10 08:48:11.000 254 21263.54 672.53 43234.19 48186.37 2024-09-10 08:48:12.000 254 21263.59 672.53 43234.16 48186.37 2024-09-10 08:48:13.000 254 21263.66 672.49 43234.18 48186.41 2024-09-10 08:48:14.000 254 21263.73 672.44 43234.18 48186.46 2024-09-10 08:48:15.000 254 21263.74 672.45 43234.24 48186.38 2024-09-10 08:48:16.000 254 21263.73 672.55 43234.29 48186.48 2024-09-10 08:48:17.000 254 21263.79 672.57 43234.23 48186.54 2024-09-10 08:48:18.000 254 21263.84 672.55 43234.25 48186.49 2024-09-10 08:48:19.000 254 21263.80 672.47 43234.24 48186.50 2024-09-10 08:48:20.000 254 21263.75 672.41 43234.29 48186.54 2024-09-10 08:48:21.000 254 21263.72 672.36 43234.30 48186.53 2024-09-10 08:48:22.000 254 21263.71 672.38 43234.37 48186.53 2024-09-10 08:48:23.000 254 21263.67 672.35 43234.40 48186.57 2024-09-10 08:48:24.000 254 21263.69 672.35 43234.41 48186.55 2024-09-10 08:48:25.000 254 21263.68 672.31 43234.41 48186.58 2024-09-10 08:48:26.000 254 21263.61 672.26 43234.40 48186.60 2024-09-10 08:48:27.000 254 21263.58 672.27 43234.41 48186.59 2024-09-10 08:48:28.000 254 21263.56 672.26 43234.44 48186.51 2024-09-10 08:48:29.000 254 21263.54 672.27 43234.47 48186.61 2024-09-10 08:48:30.000 254 21263.61 672.27 43234.50 48186.59 2024-09-10 08:48:31.000 254 21263.62 672.25 43234.48 48186.67 2024-09-10 08:48:32.000 254 21263.63 672.25 43234.52 48186.69 2024-09-10 08:48:33.000 254 21263.56 672.22 43234.54 48186.65 2024-09-10 08:48:34.000 254 21263.57 672.19 43234.58 48186.73 2024-09-10 08:48:35.000 254 21263.62 672.19 43234.62 48186.75 2024-09-10 08:48:36.000 254 21263.68 672.19 43234.62 48186.73 2024-09-10 08:48:37.000 254 21263.67 672.18 43234.64 48186.81 2024-09-10 08:48:38.000 254 21263.74 672.16 43234.66 48186.83 2024-09-10 08:48:39.000 254 21263.81 672.16 43234.68 48186.89 2024-09-10 08:48:40.000 254 21263.78 672.18 43234.65 48186.90 2024-09-10 08:48:41.000 254 21263.79 672.20 43234.69 48186.90 2024-09-10 08:48:42.000 254 21263.82 672.25 43234.67 48186.82 2024-09-10 08:48:43.000 254 21263.80 672.26 43234.61 48186.90 2024-09-10 08:48:44.000 254 21263.80 672.28 43234.65 48186.89 2024-09-10 08:48:45.000 254 21263.83 672.28 43234.63 48186.84 2024-09-10 08:48:46.000 254 21263.83 672.29 43234.62 48186.87 2024-09-10 08:48:47.000 254 21263.86 672.30 43234.57 48186.88 2024-09-10 08:48:48.000 254 21263.86 672.30 43234.58 48186.85 2024-09-10 08:48:49.000 254 21263.83 672.26 43234.61 48186.88 2024-09-10 08:48:50.000 254 21263.87 672.19 43234.66 48186.85 2024-09-10 08:48:51.000 254 21263.93 672.19 43234.66 48186.88 2024-09-10 08:48:52.000 254 21263.93 672.16 43234.68 48186.96 2024-09-10 08:48:53.000 254 21263.93 672.15 43234.65 48186.97 2024-09-10 08:48:54.000 254 21264.00 672.18 43234.64 48186.98 2024-09-10 08:48:55.000 254 21264.02 672.22 43234.64 48186.95 2024-09-10 08:48:56.000 254 21264.00 672.26 43234.70 48186.94 2024-09-10 08:48:57.000 254 21264.04 672.22 43234.62 48186.95 2024-09-10 08:48:58.000 254 21264.06 672.16 43234.59 48186.95 2024-09-10 08:48:59.000 254 21264.10 672.12 43234.64 48187.00 2024-09-10 08:49:00.000 254 21264.14 672.08 43234.70 48187.01 2024-09-10 08:49:01.000 254 21264.18 672.06 43234.72 48187.04 2024-09-10 08:49:02.000 254 21264.16 672.04 43234.71 48187.11 2024-09-10 08:49:03.000 254 21264.21 672.02 43234.72 48187.07 2024-09-10 08:49:04.000 254 21264.23 672.03 43234.78 48187.12 2024-09-10 08:49:05.000 254 21264.23 671.96 43234.77 48187.10 2024-09-10 08:49:06.000 254 21264.17 671.93 43234.76 48187.09 2024-09-10 08:49:07.000 254 21264.12 671.94 43234.81 48187.13 2024-09-10 08:49:08.000 254 21264.12 671.91 43234.85 48187.21 2024-09-10 08:49:09.000 254 21264.10 671.90 43234.82 48187.10 2024-09-10 08:49:10.000 254 21264.09 671.93 43234.83 48187.11 2024-09-10 08:49:11.000 254 21264.07 671.97 43234.83 48187.07 2024-09-10 08:49:12.000 254 21264.06 671.95 43234.84 48187.15 2024-09-10 08:49:13.000 254 21264.02 671.91 43234.79 48187.09 2024-09-10 08:49:14.000 254 21264.00 671.95 43234.74 48187.08 2024-09-10 08:49:15.000 254 21263.94 671.95 43234.80 48187.06 2024-09-10 08:49:16.000 254 21263.89 671.99 43234.85 48187.04 2024-09-10 08:49:17.000 254 21263.87 671.97 43234.79 48187.06 2024-09-10 08:49:18.000 254 21263.85 671.96 43234.79 48187.05 2024-09-10 08:49:19.000 254 21263.87 671.94 43234.80 48187.03 2024-09-10 08:49:20.000 254 21263.90 671.96 43234.78 48187.00 2024-09-10 08:49:21.000 254 21263.84 671.94 43234.70 48187.01 2024-09-10 08:49:22.000 254 21263.81 671.93 43234.72 48187.03 2024-09-10 08:49:23.000 254 21263.85 671.89 43234.67 48186.99 2024-09-10 08:49:24.000 254 21263.87 671.84 43234.67 48187.01 2024-09-10 08:49:25.000 254 21263.89 671.81 43234.68 48187.01 2024-09-10 08:49:26.000 254 21263.91 671.77 43234.68 48186.94 2024-09-10 08:49:27.000 254 21264.00 671.79 43234.64 48187.02 2024-09-10 08:49:28.000 254 21264.05 671.77 43234.67 48187.01 2024-09-10 08:49:29.000 254 21264.05 671.74 43234.69 48187.07 2024-09-10 08:49:30.000 254 21264.03 671.74 43234.72 48187.05 2024-09-10 08:49:31.000 254 21264.03 671.76 43234.71 48187.02 2024-09-10 08:49:32.000 254 21264.04 671.76 43234.63 48187.05 2024-09-10 08:49:33.000 254 21263.99 671.75 43234.63 48187.06 2024-09-10 08:49:34.000 254 21263.96 671.76 43234.63 48186.97 2024-09-10 08:49:35.000 254 21263.91 671.80 43234.71 48187.00 2024-09-10 08:49:36.000 254 21263.84 671.84 43234.72 48186.98 2024-09-10 08:49:37.000 254 21263.78 671.82 43234.76 48186.93 2024-09-10 08:49:38.000 254 21263.74 671.80 43234.74 48186.96 2024-09-10 08:49:39.000 254 21263.73 671.81 43234.72 48186.92 2024-09-10 08:49:40.000 254 21263.72 671.77 43234.72 48186.95 2024-09-10 08:49:41.000 254 21263.74 671.77 43234.75 48186.95 2024-09-10 08:49:42.000 254 21263.73 671.81 43234.78 48186.92 2024-09-10 08:49:43.000 254 21263.71 671.82 43234.78 48186.87 2024-09-10 08:49:44.000 254 21263.74 671.78 43234.71 48186.89 2024-09-10 08:49:45.000 254 21263.76 671.68 43234.66 48186.91 2024-09-10 08:49:46.000 254 21263.77 671.64 43234.69 48186.92 2024-09-10 08:49:47.000 254 21263.79 671.58 43234.65 48186.92 2024-09-10 08:49:48.000 254 21263.80 671.57 43234.61 48186.86 2024-09-10 08:49:49.000 254 21263.81 671.62 43234.62 48186.87 2024-09-10 08:49:50.000 254 21263.85 671.63 43234.65 48186.88 2024-09-10 08:49:51.000 254 21263.84 671.66 43234.57 48186.94 2024-09-10 08:49:52.000 254 21263.90 671.65 43234.65 48186.93 2024-09-10 08:49:53.000 254 21263.92 671.71 43234.58 48186.90 2024-09-10 08:49:54.000 254 21263.88 671.78 43234.56 48186.90 2024-09-10 08:49:55.000 254 21263.85 671.80 43234.54 48186.90 2024-09-10 08:49:56.000 254 21263.82 671.81 43234.53 48186.86 2024-09-10 08:49:57.000 254 21263.87 671.83 43234.51 48186.74 2024-09-10 08:49:58.000 254 21263.90 671.85 43234.51 48186.79 2024-09-10 08:49:59.000 254 21263.83 671.91 43234.42 48186.75 2024-09-10 08:50:00.000 254 21263.78 671.99 43234.37 48186.71 2024-09-10 08:50:01.000 254 21263.69 671.99 43234.33 48186.61 2024-09-10 08:50:02.000 254 21263.65 671.98 43234.29 48186.58 2024-09-10 08:50:03.000 254 21263.64 671.93 43234.27 48186.53 2024-09-10 08:50:04.000 254 21263.63 671.89 43234.30 48186.55 2024-09-10 08:50:05.000 254 21263.64 671.84 43234.29 48186.47 2024-09-10 08:50:06.000 254 21263.61 671.77 43234.30 48186.46 2024-09-10 08:50:07.000 254 21263.60 671.74 43234.27 48186.51 2024-09-10 08:50:08.000 254 21263.54 671.77 43234.24 48186.47 2024-09-10 08:50:09.000 254 21263.49 671.83 43234.26 48186.42 2024-09-10 08:50:10.000 254 21263.50 671.80 43234.28 48186.45 2024-09-10 08:50:11.000 254 21263.51 671.84 43234.31 48186.39 2024-09-10 08:50:12.000 254 21263.47 671.90 43234.32 48186.36 2024-09-10 08:50:13.000 254 21263.46 671.95 43234.26 48186.37 2024-09-10 08:50:14.000 254 21263.47 671.97 43234.28 48186.40 2024-09-10 08:50:15.000 254 21263.43 672.05 43234.28 48186.34 2024-09-10 08:50:16.000 254 21263.43 672.19 43234.26 48186.35 2024-09-10 08:50:17.000 254 21263.41 672.33 43234.18 48186.22 2024-09-10 08:50:18.000 254 21263.43 672.41 43234.11 48186.24 2024-09-10 08:50:19.000 254 21263.48 672.40 43234.02 48186.18 2024-09-10 08:50:20.000 254 21263.54 672.37 43233.96 48186.18 2024-09-10 08:50:21.000 254 21263.53 672.34 43233.98 48186.23 2024-09-10 08:50:22.000 254 21263.54 672.36 43233.95 48186.16 2024-09-10 08:50:23.000 254 21263.57 672.33 43233.97 48186.24 2024-09-10 08:50:24.000 254 21263.64 672.32 43234.01 48186.19 2024-09-10 08:50:25.000 254 21263.65 672.34 43234.03 48186.29 2024-09-10 08:50:26.000 254 21263.61 672.41 43234.02 48186.27 2024-09-10 08:50:27.000 254 21263.55 672.49 43233.98 48186.25 2024-09-10 08:50:28.000 254 21263.56 672.55 43233.90 48186.17 2024-09-10 08:50:29.000 254 21263.59 672.56 43233.85 48186.08 2024-09-10 08:50:30.000 254 21263.56 672.68 43233.83 48186.08 2024-09-10 08:50:31.000 254 21263.50 672.69 43233.79 48185.95 2024-09-10 08:50:32.000 254 21263.38 672.73 43233.73 48185.88 2024-09-10 08:50:33.000 254 21263.35 672.74 43233.66 48185.83 2024-09-10 08:50:34.000 254 21263.31 672.73 43233.61 48185.80 2024-09-10 08:50:35.000 254 21263.30 672.70 43233.61 48185.74 2024-09-10 08:50:36.000 254 21263.23 672.67 43233.64 48185.78 2024-09-10 08:50:37.000 254 21263.17 672.65 43233.64 48185.74 2024-09-10 08:50:38.000 254 21263.09 672.60 43233.61 48185.73 2024-09-10 08:50:39.000 254 21263.11 672.57 43233.58 48185.73 2024-09-10 08:50:40.000 254 21263.14 672.55 43233.61 48185.74 2024-09-10 08:50:41.000 254 21263.12 672.59 43233.65 48185.75 2024-09-10 08:50:42.000 254 21263.12 672.67 43233.62 48185.72 2024-09-10 08:50:43.000 254 21263.19 672.73 43233.61 48185.68 2024-09-10 08:50:44.000 254 21263.27 672.77 43233.61 48185.67 2024-09-10 08:50:45.000 254 21263.29 672.70 43233.53 48185.67 2024-09-10 08:50:46.000 254 21263.34 672.58 43233.57 48185.68 2024-09-10 08:50:47.000 254 21263.39 672.41 43233.61 48185.68 2024-09-10 08:50:48.000 254 21263.40 672.29 43233.69 48185.78 2024-09-10 08:50:49.000 254 21263.47 672.23 43233.72 48185.82 2024-09-10 08:50:50.000 254 21263.50 672.21 43233.69 48185.86 2024-09-10 08:50:51.000 254 21263.53 672.21 43233.72 48185.81 2024-09-10 08:50:52.000 254 21263.53 672.19 43233.71 48185.86 2024-09-10 08:50:53.000 254 21263.50 672.28 43233.75 48185.93 2024-09-10 08:50:54.000 254 21263.50 672.40 43233.68 48185.85 2024-09-10 08:50:55.000 254 21263.51 672.40 43233.59 48185.79 2024-09-10 08:50:56.000 254 21263.51 672.42 43233.53 48185.73 2024-09-10 08:50:57.000 254 21263.48 672.37 43233.54 48185.69 2024-09-10 08:50:58.000 254 21263.46 672.37 43233.53 48185.72 2024-09-10 08:50:59.000 254 21263.37 672.42 43233.51 48185.65 2024-09-10 08:51:00.000 254 21263.36 672.48 43233.49 48185.63 2024-09-10 08:51:01.000 254 21263.31 672.51 43233.41 48185.62 2024-09-10 08:51:02.000 254 21263.20 672.54 43233.41 48185.53 2024-09-10 08:51:03.000 254 21263.12 672.55 43233.34 48185.45 2024-09-10 08:51:04.000 254 21263.05 672.50 43233.36 48185.43 2024-09-10 08:51:05.000 254 21263.02 672.50 43233.42 48185.42 2024-09-10 08:51:06.000 254 21263.01 672.47 43233.41 48185.42 2024-09-10 08:51:07.000 254 21262.99 672.51 43233.39 48185.41 2024-09-10 08:51:08.000 254 21263.05 672.57 43233.39 48185.37 2024-09-10 08:51:09.000 254 21263.06 672.55 43233.41 48185.41 2024-09-10 08:51:10.000 254 21263.14 672.49 43233.37 48185.41 2024-09-10 08:51:11.000 254 21263.20 672.46 43233.38 48185.42 2024-09-10 08:51:12.000 254 21263.26 672.41 43233.39 48185.51 2024-09-10 08:51:13.000 254 21263.32 672.40 43233.41 48185.53 2024-09-10 08:51:14.000 254 21263.38 672.47 43233.43 48185.60 2024-09-10 08:51:15.000 254 21263.45 672.46 43233.42 48185.65 2024-09-10 08:51:16.000 254 21263.48 672.46 43233.43 48185.69 2024-09-10 08:51:17.000 254 21263.51 672.53 43233.47 48185.71 2024-09-10 08:51:18.000 254 21263.51 672.58 43233.45 48185.74 2024-09-10 08:51:19.000 254 21263.51 672.57 43233.47 48185.70 2024-09-10 08:51:20.000 254 21263.58 672.48 43233.47 48185.72 2024-09-10 08:51:21.000 254 21263.59 672.36 43233.50 48185.73 2024-09-10 08:51:22.000 254 21263.64 672.28 43233.59 48185.84 2024-09-10 08:51:23.000 254 21263.63 672.25 43233.59 48185.90 2024-09-10 08:51:24.000 254 21263.66 672.29 43233.58 48185.92 2024-09-10 08:51:25.000 254 21263.64 672.29 43233.59 48185.93 2024-09-10 08:51:26.000 254 21263.59 672.29 43233.60 48186.02 2024-09-10 08:51:27.000 254 21263.54 672.27 43233.68 48185.99 2024-09-10 08:51:28.000 254 21263.53 672.23 43233.73 48185.92 2024-09-10 08:51:29.000 254 21263.44 672.22 43233.74 48185.99 2024-09-10 08:51:30.000 254 21263.42 672.21 43233.72 48185.97 2024-09-10 08:51:31.000 254 21263.42 672.23 43233.73 48185.96 2024-09-10 08:51:32.000 254 21263.42 672.23 43233.71 48185.92 2024-09-10 08:51:33.000 254 21263.38 672.21 43233.68 48185.94 2024-09-10 08:51:34.000 254 21263.35 672.27 43233.68 48185.97 2024-09-10 08:51:35.000 254 21263.32 672.28 43233.65 48185.82 2024-09-10 08:51:36.000 254 21263.36 672.32 43233.66 48185.92 2024-09-10 08:51:37.000 254 21263.39 672.30 43233.65 48185.96 2024-09-10 08:51:38.000 254 21263.47 672.37 43233.63 48185.88 2024-09-10 08:51:39.000 254 21263.48 672.37 43233.72 48185.94 2024-09-10 08:51:40.000 254 21263.52 672.42 43233.73 48185.90 2024-09-10 08:51:41.000 254 21263.57 672.46 43233.70 48186.01 2024-09-10 08:51:42.000 254 21263.64 672.45 43233.67 48186.02 2024-09-10 08:51:43.000 254 21263.66 672.45 43233.64 48186.03 2024-09-10 08:51:44.000 254 21263.71 672.46 43233.65 48186.01 2024-09-10 08:51:45.000 254 21263.72 672.46 43233.68 48185.98 2024-09-10 08:51:46.000 254 21263.71 672.50 43233.75 48186.07 2024-09-10 08:51:47.000 254 21263.79 672.53 43233.72 48186.08 2024-09-10 08:51:48.000 254 21263.84 672.53 43233.65 48186.10 2024-09-10 08:51:49.000 254 21263.84 672.49 43233.64 48186.01 2024-09-10 08:51:50.000 254 21263.80 672.48 43233.63 48186.04 2024-09-10 08:51:51.000 254 21263.79 672.47 43233.68 48186.05 2024-09-10 08:51:52.000 254 21263.77 672.41 43233.70 48185.98 2024-09-10 08:51:53.000 254 21263.70 672.41 43233.74 48186.00 2024-09-10 08:51:54.000 254 21263.68 672.39 43233.68 48186.10 2024-09-10 08:51:55.000 254 21263.68 672.35 43233.75 48186.04 2024-09-10 08:51:56.000 254 21263.71 672.31 43233.71 48185.99 2024-09-10 08:51:57.000 254 21263.69 672.37 43233.75 48186.11 2024-09-10 08:51:58.000 254 21263.71 672.41 43233.77 48185.99 2024-09-10 08:51:59.000 254 21263.69 672.39 43233.73 48185.98 2024-09-10 08:52:00.000 254 21263.65 672.41 43233.67 48186.04 2024-09-10 08:52:01.000 254 21263.61 672.42 43233.66 48186.00 2024-09-10 08:52:02.000 254 21263.63 672.42 43233.61 48185.99 2024-09-10 08:52:03.000 254 21263.67 672.43 43233.62 48185.94 2024-09-10 08:52:04.000 254 21263.72 672.40 43233.63 48185.94 2024-09-10 08:52:05.000 254 21263.73 672.38 43233.59 48186.02 2024-09-10 08:52:06.000 254 21263.76 672.38 43233.58 48186.01 2024-09-10 08:52:07.000 254 21263.76 672.39 43233.57 48185.98 2024-09-10 08:52:08.000 254 21263.75 672.37 43233.58 48185.98 2024-09-10 08:52:09.000 254 21263.75 672.41 43233.55 48185.99 2024-09-10 08:52:10.000 254 21263.70 672.45 43233.52 48185.88 2024-09-10 08:52:11.000 254 21263.62 672.47 43233.51 48185.87 2024-09-10 08:52:12.000 254 21263.60 672.47 43233.52 48185.86 2024-09-10 08:52:13.000 254 21263.59 672.51 43233.50 48185.83 2024-09-10 08:52:14.000 254 21263.59 672.59 43233.49 48185.83 2024-09-10 08:52:15.000 254 21263.59 672.60 43233.44 48185.80 2024-09-10 08:52:16.000 254 21263.69 672.48 43233.51 48185.75 2024-09-10 08:52:17.000 254 21263.82 672.35 43233.50 48185.89 2024-09-10 08:52:18.000 254 21263.77 672.37 43233.53 48185.94 2024-09-10 08:52:19.000 254 21263.62 672.53 43233.51 48185.95 2024-09-10 08:52:20.000 254 21263.51 672.57 43233.48 48185.78 2024-09-10 08:52:21.000 254 21263.43 672.50 43233.51 48185.76 2024-09-10 08:52:22.000 254 21263.39 672.46 43233.46 48185.73 2024-09-10 08:52:23.000 254 21263.34 672.53 43233.43 48185.67 2024-09-10 08:52:24.000 254 21263.30 672.58 43233.41 48185.65 2024-09-10 08:52:25.000 254 21263.19 672.65 43233.44 48185.58 2024-09-10 08:52:26.000 254 21263.18 672.72 43233.33 48185.54 2024-09-10 08:52:27.000 254 21263.18 672.77 43233.28 48185.52 2024-09-10 08:52:28.000 254 21263.22 672.81 43233.27 48185.45 2024-09-10 08:52:29.000 254 21263.28 672.80 43233.19 48185.37 2024-09-10 08:52:30.000 254 21263.30 672.82 43233.18 48185.42 2024-09-10 08:52:31.000 254 21263.27 672.81 43233.17 48185.41 2024-09-10 08:52:32.000 254 21263.32 672.81 43233.17 48185.42 2024-09-10 08:52:33.000 254 21263.36 672.82 43233.13 48185.42 2024-09-10 08:52:34.000 254 21263.42 672.76 43233.16 48185.46 2024-09-10 08:52:35.000 254 21263.45 672.73 43233.22 48185.47 2024-09-10 08:52:36.000 254 21263.47 672.68 43233.23 48185.50 2024-09-10 08:52:37.000 254 21263.52 672.68 43233.29 48185.50 2024-09-10 08:52:38.000 254 21263.56 672.63 43233.31 48185.52 2024-09-10 08:52:39.000 254 21263.61 672.63 43233.31 48185.56 2024-09-10 08:52:40.000 254 21263.66 672.60 43233.27 48185.58 2024-09-10 08:52:41.000 254 21263.66 672.48 43233.23 48185.64 2024-09-10 08:52:42.000 254 21263.65 672.39 43233.28 48185.66 2024-09-10 08:52:43.000 254 21263.62 672.38 43233.32 48185.75 2024-09-10 08:52:44.000 254 21263.60 672.31 43233.37 48185.72 2024-09-10 08:52:45.000 254 21263.56 672.29 43233.43 48185.80 2024-09-10 08:52:46.000 254 21263.54 672.26 43233.53 48185.81 2024-09-10 08:52:47.000 254 21263.52 672.19 43233.59 48185.86 2024-09-10 08:52:48.000 254 21263.52 672.18 43233.66 48185.78 2024-09-10 08:52:49.000 254 21263.52 672.13 43233.68 48185.87 2024-09-10 08:52:50.000 254 21263.50 672.11 43233.68 48185.87 2024-09-10 08:52:51.000 254 21263.44 672.08 43233.72 48185.91 2024-09-10 08:52:52.000 254 21263.41 672.03 43233.73 48185.90 2024-09-10 08:52:53.000 254 21263.46 671.99 43233.79 48185.94 2024-09-10 08:52:54.000 254 21263.50 672.01 43233.84 48185.98 2024-09-10 08:52:55.000 254 21263.50 672.00 43233.86 48186.08 2024-09-10 08:52:56.000 254 21263.52 672.00 43233.91 48186.07 2024-09-10 08:52:57.000 254 21263.54 671.94 43233.87 48186.08 2024-09-10 08:52:58.000 254 21263.55 671.97 43233.83 48186.08 2024-09-10 08:52:59.000 254 21263.63 672.01 43233.85 48186.14 2024-09-10 08:53:00.000 254 21263.61 671.96 43233.83 48186.12 2024-09-10 08:53:01.000 254 21263.62 671.95 43233.81 48186.16 2024-09-10 08:53:02.000 254 21263.61 671.92 43233.89 48186.15 2024-09-10 08:53:03.000 254 21263.63 671.83 43233.89 48186.12 2024-09-10 08:53:04.000 254 21263.68 671.80 43233.85 48186.16 2024-09-10 08:53:05.000 254 21263.69 671.85 43233.84 48186.13 2024-09-10 08:53:06.000 254 21263.67 671.84 43233.84 48186.19 2024-09-10 08:53:07.000 254 21263.73 671.81 43233.84 48186.11 2024-09-10 08:53:08.000 254 21263.76 671.79 43233.84 48186.20 2024-09-10 08:53:09.000 254 21263.81 671.81 43233.78 48186.21 2024-09-10 08:53:10.000 254 21263.80 671.83 43233.80 48186.18 2024-09-10 08:53:11.000 254 21263.83 671.80 43233.81 48186.19 2024-09-10 08:53:12.000 254 21263.81 671.79 43233.81 48186.18 2024-09-10 08:53:13.000 254 21263.80 671.76 43233.84 48186.20 2024-09-10 08:53:14.000 254 21263.80 671.75 43233.88 48186.18 2024-09-10 08:53:15.000 254 21263.79 671.77 43233.86 48186.23 2024-09-10 08:53:16.000 254 21263.77 671.73 43233.86 48186.18 2024-09-10 08:53:17.000 254 21263.78 671.76 43233.86 48186.15 2024-09-10 08:53:18.000 254 21263.84 671.77 43233.89 48186.13 2024-09-10 08:53:19.000 254 21263.83 671.80 43233.86 48186.11 2024-09-10 08:53:20.000 254 21263.76 671.82 43233.80 48186.13 2024-09-10 08:53:21.000 254 21263.71 671.87 43233.68 48186.02 2024-09-10 08:53:22.000 254 21263.66 671.90 43233.62 48185.94 2024-09-10 08:53:23.000 254 21263.65 671.89 43233.69 48185.90 2024-09-10 08:53:24.000 254 21263.66 671.90 43233.64 48185.89 2024-09-10 08:53:25.000 254 21263.64 671.92 43233.60 48185.81 2024-09-10 08:53:26.000 254 21263.60 671.96 43233.56 48185.77 2024-09-10 08:53:27.000 254 21263.52 672.07 43233.48 48185.78 2024-09-10 08:53:28.000 254 21263.50 672.23 43233.36 48185.68 2024-09-10 08:53:29.000 254 21263.44 672.34 43233.29 48185.58 2024-09-10 08:53:30.000 254 21263.42 672.34 43233.20 48185.47 2024-09-10 08:53:31.000 254 21263.42 672.41 43233.11 48185.42 2024-09-10 08:53:32.000 254 21263.43 672.46 43233.11 48185.30 2024-09-10 08:53:33.000 254 21263.46 672.49 43233.05 48185.35 2024-09-10 08:53:34.000 254 21263.48 672.47 43233.03 48185.20 2024-09-10 08:53:35.000 254 21263.52 672.44 43232.96 48185.15 2024-09-10 08:53:36.000 254 21263.56 672.45 43232.94 48185.18 2024-09-10 08:53:37.000 254 21263.54 672.43 43232.88 48185.18 2024-09-10 08:53:38.000 254 21263.57 672.42 43232.86 48185.19 2024-09-10 08:53:39.000 254 21263.61 672.39 43232.86 48185.15 2024-09-10 08:53:40.000 254 21263.58 672.33 43232.89 48185.19 2024-09-10 08:53:41.000 254 21263.59 672.27 43232.93 48185.20 2024-09-10 08:53:42.000 254 21263.61 672.26 43232.98 48185.21 2024-09-10 08:53:43.000 254 21263.59 672.26 43233.03 48185.25 2024-09-10 08:53:44.000 254 21263.55 672.27 43233.07 48185.29 2024-09-10 08:53:45.000 254 21263.53 672.32 43233.05 48185.24 2024-09-10 08:53:46.000 254 21263.53 672.38 43233.04 48185.26 2024-09-10 08:53:47.000 254 21263.53 672.40 43232.99 48185.24 2024-09-10 08:53:48.000 254 21263.49 672.43 43232.97 48185.22 2024-09-10 08:53:49.000 254 21263.46 672.42 43232.99 48185.14 2024-09-10 08:53:50.000 254 21263.46 672.43 43232.95 48185.20 2024-09-10 08:53:51.000 254 21263.41 672.42 43232.93 48185.11 2024-09-10 08:53:52.000 254 21263.37 672.36 43232.91 48185.12 2024-09-10 08:53:53.000 254 21263.33 672.31 43232.98 48185.16 2024-09-10 08:53:54.000 254 21263.32 672.27 43233.00 48185.17 2024-09-10 08:53:55.000 254 21263.36 672.22 43233.04 48185.19 2024-09-10 08:53:56.000 254 21263.32 672.28 43233.06 48185.18 2024-09-10 08:53:57.000 254 21263.27 672.35 43233.04 48185.23 2024-09-10 08:53:58.000 254 21263.28 672.47 43232.99 48185.17 2024-09-10 08:53:59.000 254 21263.20 672.52 43232.95 48185.14 2024-09-10 08:54:00.000 254 21263.27 672.49 43232.95 48185.15 2024-09-10 08:54:01.000 254 21263.30 672.51 43232.88 48185.08 2024-09-10 08:54:02.000 254 21263.34 672.54 43232.83 48185.03 2024-09-10 08:54:03.000 254 21263.39 672.49 43232.77 48185.09 2024-09-10 08:54:04.000 254 21263.51 672.35 43232.86 48185.12 2024-09-10 08:54:05.000 254 21263.58 672.25 43232.92 48185.21 2024-09-10 08:54:06.000 254 21263.64 672.21 43232.93 48185.25 2024-09-10 08:54:07.000 254 21263.69 672.16 43233.00 48185.42 2024-09-10 08:54:08.000 254 21263.77 672.18 43233.07 48185.39 2024-09-10 08:54:09.000 254 21263.76 672.20 43233.16 48185.46 2024-09-10 08:54:10.000 254 21263.70 672.18 43233.16 48185.50 2024-09-10 08:54:11.000 254 21263.67 672.14 43233.10 48185.49 2024-09-10 08:54:12.000 254 21263.66 672.14 43233.09 48185.51 2024-09-10 08:54:13.000 254 21263.68 672.15 43233.13 48185.46 2024-09-10 08:54:14.000 254 21263.61 672.10 43233.15 48185.50 2024-09-10 08:54:15.000 254 21263.66 672.10 43233.26 48185.49 2024-09-10 08:54:16.000 254 21263.71 672.09 43233.26 48185.55 2024-09-10 08:54:17.000 254 21263.69 672.09 43233.26 48185.60 2024-09-10 08:54:18.000 254 21263.67 672.07 43233.30 48185.59 2024-09-10 08:54:19.000 254 21263.64 672.09 43233.30 48185.62 2024-09-10 08:54:20.000 254 21263.61 672.09 43233.32 48185.61 2024-09-10 08:54:21.000 254 21263.57 672.08 43233.35 48185.63 2024-09-10 08:54:22.000 254 21263.54 672.07 43233.34 48185.58 2024-09-10 08:54:23.000 254 21263.51 672.06 43233.32 48185.59 2024-09-10 08:54:24.000 254 21263.53 672.06 43233.33 48185.54 2024-09-10 08:54:25.000 254 21263.50 672.07 43233.32 48185.59 2024-09-10 08:54:26.000 254 21263.50 672.07 43233.28 48185.44 2024-09-10 08:54:27.000 254 21263.52 672.08 43233.27 48185.51 2024-09-10 08:54:28.000 254 21263.53 672.05 43233.31 48185.48 2024-09-10 08:54:29.000 254 21263.49 672.06 43233.34 48185.52 2024-09-10 08:54:30.000 254 21263.50 672.12 43233.28 48185.52 2024-09-10 08:54:31.000 254 21263.51 672.18 43233.27 48185.54 2024-09-10 08:54:32.000 254 21263.52 672.19 43233.19 48185.48 2024-09-10 08:54:33.000 254 21263.56 672.16 43233.14 48185.55 2024-09-10 08:54:34.000 254 21263.61 672.13 43233.16 48185.44 2024-09-10 08:54:35.000 254 21263.68 672.10 43233.20 48185.54 2024-09-10 08:54:36.000 254 21263.77 672.10 43233.20 48185.49 2024-09-10 08:54:37.000 254 21263.83 672.12 43233.24 48185.61 2024-09-10 08:54:38.000 254 21263.83 672.10 43233.20 48185.65 2024-09-10 08:54:39.000 254 21263.89 672.12 43233.23 48185.65 2024-09-10 08:54:40.000 254 21263.94 672.16 43233.28 48185.63 2024-09-10 08:54:41.000 254 21263.98 672.16 43233.24 48185.71 2024-09-10 08:54:42.000 254 21264.02 672.18 43233.24 48185.67 2024-09-10 08:54:43.000 254 21263.97 672.16 43233.23 48185.66 2024-09-10 08:54:44.000 254 21263.93 672.16 43233.24 48185.66 2024-09-10 08:54:45.000 254 21263.91 672.17 43233.18 48185.67 2024-09-10 08:54:46.000 254 21263.87 672.21 43233.22 48185.67 2024-09-10 08:54:47.000 254 21263.87 672.27 43233.28 48185.60 2024-09-10 08:54:48.000 254 21263.85 672.29 43233.30 48185.65 2024-09-10 08:54:49.000 254 21263.80 672.28 43233.21 48185.59 2024-09-10 08:54:50.000 254 21263.75 672.31 43233.19 48185.55 2024-09-10 08:54:51.000 254 21263.71 672.31 43233.17 48185.47 2024-09-10 08:54:52.000 254 21263.67 672.27 43233.19 48185.51 2024-09-10 08:54:53.000 254 21263.64 672.21 43233.23 48185.44 2024-09-10 08:54:54.000 254 21263.64 672.12 43233.19 48185.45 2024-09-10 08:54:55.000 254 21263.68 672.09 43233.19 48185.49 2024-09-10 08:54:56.000 254 21263.68 672.07 43233.24 48185.56 2024-09-10 08:54:57.000 254 21263.70 671.99 43233.32 48185.52 2024-09-10 08:54:58.000 254 21263.75 671.92 43233.31 48185.59 2024-09-10 08:54:59.000 254 21263.75 671.88 43233.29 48185.61 2024-09-10 08:55:00.000 254 21263.78 671.87 43233.29 48185.59 2024-09-10 08:55:01.000 254 21263.84 671.87 43233.32 48185.65 2024-09-10 08:55:02.000 254 21263.82 671.90 43233.31 48185.67 2024-09-10 08:55:03.000 254 21263.78 671.93 43233.34 48185.64 2024-09-10 08:55:04.000 254 21263.81 671.91 43233.42 48185.67 2024-09-10 08:55:05.000 254 21263.78 671.92 43233.39 48185.62 2024-09-10 08:55:06.000 254 21263.78 671.91 43233.41 48185.64 2024-09-10 08:55:07.000 254 21263.73 671.91 43233.39 48185.72 2024-09-10 08:55:08.000 254 21263.67 671.96 43233.42 48185.66 2024-09-10 08:55:09.000 254 21263.64 671.97 43233.41 48185.61 2024-09-10 08:55:10.000 254 21263.63 671.98 43233.42 48185.66 2024-09-10 08:55:11.000 254 21263.56 671.97 43233.43 48185.67 2024-09-10 08:55:12.000 254 21263.50 671.97 43233.46 48185.58 2024-09-10 08:55:13.000 254 21263.45 671.99 43233.51 48185.61 2024-09-10 08:55:14.000 254 21263.31 672.11 43233.51 48185.60 2024-09-10 08:55:15.000 254 21263.23 672.18 43233.51 48185.50 2024-09-10 08:55:16.000 254 21263.25 672.19 43233.41 48185.46 2024-09-10 08:55:17.000 254 21263.24 672.21 43233.40 48185.47 2024-09-10 08:55:18.000 254 21263.22 672.19 43233.30 48185.33 2024-09-10 08:55:19.000 254 21263.20 672.20 43233.31 48185.35 2024-09-10 08:55:20.000 254 21263.23 672.22 43233.28 48185.28 2024-09-10 08:55:21.000 254 21263.23 672.27 43233.25 48185.28 2024-09-10 08:55:22.000 254 21263.24 672.34 43233.24 48185.30 2024-09-10 08:55:23.000 254 21263.27 672.40 43233.16 48185.19 2024-09-10 08:55:24.000 254 21263.31 672.40 43233.12 48185.22 2024-09-10 08:55:25.000 254 21263.41 672.37 43233.08 48185.21 2024-09-10 08:55:26.000 254 21263.50 672.38 43233.06 48185.20 2024-09-10 08:55:27.000 254 21263.65 672.31 43233.07 48185.32 2024-09-10 08:55:28.000 254 21263.81 672.20 43233.09 48185.44 2024-09-10 08:55:29.000 254 21264.00 672.15 43233.09 48185.54 2024-09-10 08:55:30.000 254 21264.08 672.20 43233.17 48185.58 2024-09-10 08:55:31.000 254 21264.10 672.22 43233.14 48185.61 2024-09-10 08:55:32.000 254 21264.05 672.23 43233.10 48185.57 2024-09-10 08:55:33.000 254 21263.99 672.20 43233.08 48185.54 2024-09-10 08:55:34.000 254 21264.02 672.07 43233.06 48185.55 2024-09-10 08:55:35.000 254 21264.07 671.96 43233.11 48185.62 2024-09-10 08:55:36.000 254 21264.08 671.88 43233.21 48185.58 2024-09-10 08:55:37.000 254 21264.02 671.83 43233.31 48185.76 2024-09-10 08:55:38.000 254 21263.99 671.78 43233.32 48185.75 2024-09-10 08:55:39.000 254 21264.00 671.81 43233.36 48185.67 2024-09-10 08:55:40.000 254 21263.96 671.78 43233.38 48185.80 2024-09-10 08:55:41.000 254 21263.90 671.78 43233.38 48185.76 2024-09-10 08:55:42.000 254 21263.85 671.73 43233.44 48185.81 2024-09-10 08:55:43.000 254 21263.80 671.71 43233.51 48185.71 2024-09-10 08:55:44.000 254 21263.76 671.71 43233.46 48185.75 2024-09-10 08:55:45.000 254 21263.78 671.69 43233.46 48185.83 2024-09-10 08:55:46.000 254 21263.77 671.71 43233.48 48185.77 2024-09-10 08:55:47.000 254 21263.70 671.85 43233.46 48185.77 2024-09-10 08:55:48.000 254 21263.65 671.98 43233.39 48185.67 2024-09-10 08:55:49.000 254 21263.63 672.02 43233.32 48185.64 2024-09-10 08:55:50.000 254 21263.65 672.06 43233.25 48185.60 2024-09-10 08:55:51.000 254 21263.69 672.09 43233.24 48185.58 2024-09-10 08:55:52.000 254 21263.70 672.07 43233.16 48185.47 2024-09-10 08:55:53.000 254 21263.81 672.10 43233.16 48185.50 2024-09-10 08:55:54.000 254 21263.88 672.08 43233.13 48185.46 2024-09-10 08:55:55.000 254 21263.94 672.08 43233.16 48185.52 2024-09-10 08:55:56.000 254 21263.98 672.11 43233.06 48185.52 2024-09-10 08:55:57.000 254 21264.00 672.08 43233.05 48185.57 2024-09-10 08:55:58.000 254 21264.07 672.03 43233.09 48185.53 2024-09-10 08:55:59.000 254 21264.14 671.96 43233.11 48185.59 2024-09-10 08:56:00.000 254 21264.18 671.93 43233.21 48185.71 2024-09-10 08:56:01.000 254 21264.20 671.87 43233.25 48185.78 2024-09-10 08:56:02.000 254 21264.23 671.84 43233.29 48185.76 2024-09-10 08:56:03.000 254 21264.22 671.80 43233.27 48185.77 2024-09-10 08:56:04.000 254 21264.16 671.85 43233.30 48185.74 2024-09-10 08:56:05.000 254 21264.14 671.85 43233.31 48185.84 2024-09-10 08:56:06.000 254 21264.12 671.88 43233.31 48185.77 2024-09-10 08:56:07.000 254 21264.07 671.81 43233.33 48185.79 2024-09-10 08:56:08.000 254 21264.04 671.75 43233.39 48185.78 2024-09-10 08:56:09.000 254 21263.97 671.74 43233.37 48185.71 2024-09-10 08:56:10.000 254 21263.89 671.75 43233.42 48185.82 2024-09-10 08:56:11.000 254 21263.85 671.74 43233.48 48185.78 2024-09-10 08:56:12.000 254 21263.82 671.79 43233.45 48185.68 2024-09-10 08:56:13.000 254 21263.79 671.86 43233.38 48185.74 2024-09-10 08:56:14.000 254 21263.77 671.94 43233.34 48185.71 2024-09-10 08:56:15.000 254 21263.82 672.04 43233.35 48185.71 2024-09-10 08:56:16.000 254 21263.82 672.13 43233.32 48185.58 2024-09-10 08:56:17.000 254 21263.86 672.16 43233.26 48185.62 2024-09-10 08:56:18.000 254 21263.91 672.18 43233.23 48185.52 2024-09-10 08:56:19.000 254 21263.92 672.19 43233.16 48185.56 2024-09-10 08:56:20.000 254 21263.99 672.22 43233.09 48185.50 2024-09-10 08:56:21.000 254 21264.05 672.26 43233.09 48185.52 2024-09-10 08:56:22.000 254 21264.09 672.27 43233.15 48185.54 2024-09-10 08:56:23.000 254 21264.12 672.29 43233.10 48185.47 2024-09-10 08:56:24.000 254 21264.16 672.37 43233.00 48185.50 2024-09-10 08:56:25.000 254 21264.12 672.45 43232.88 48185.45 2024-09-10 08:56:26.000 254 21264.10 672.52 43232.79 48185.41 2024-09-10 08:56:27.000 254 21264.08 672.53 43232.74 48185.32 2024-09-10 08:56:28.000 254 21264.07 672.54 43232.68 48185.23 2024-09-10 08:56:29.000 254 21263.99 672.53 43232.65 48185.21 2024-09-10 08:56:30.000 254 21263.96 672.50 43232.63 48185.12 2024-09-10 08:56:31.000 254 21263.93 672.49 43232.61 48185.12 2024-09-10 08:56:32.000 254 21263.91 672.51 43232.56 48185.07 2024-09-10 08:56:33.000 254 21263.88 672.50 43232.52 48185.13 2024-09-10 08:56:34.000 254 21263.88 672.47 43232.58 48185.04 2024-09-10 08:56:35.000 254 21263.87 672.41 43232.61 48185.08 2024-09-10 08:56:36.000 254 21263.90 672.40 43232.62 48185.04 2024-09-10 08:56:37.000 254 21263.92 672.43 43232.58 48185.14 2024-09-10 08:56:38.000 254 21263.87 672.40 43232.61 48185.05 2024-09-10 08:56:39.000 254 21263.84 672.46 43232.64 48185.09 2024-09-10 08:56:40.000 254 21263.82 672.52 43232.65 48185.10 2024-09-10 08:56:41.000 254 21263.76 672.54 43232.61 48185.15 2024-09-10 08:56:42.000 254 21263.73 672.56 43232.64 48185.08 2024-09-10 08:56:43.000 254 21263.72 672.65 43232.65 48185.09 2024-09-10 08:56:44.000 254 21263.73 672.69 43232.65 48185.11 2024-09-10 08:56:45.000 254 21263.76 672.74 43232.60 48185.16 2024-09-10 08:56:46.000 254 21263.80 672.82 43232.60 48185.18 2024-09-10 08:56:47.000 254 21263.82 672.87 43232.57 48185.18 2024-09-10 08:56:48.000 254 21263.82 672.90 43232.52 48185.07 2024-09-10 08:56:49.000 254 21263.83 672.93 43232.54 48185.07 2024-09-10 08:56:50.000 254 21263.84 672.97 43232.56 48185.02 2024-09-10 08:56:51.000 254 21263.82 672.99 43232.52 48185.01 2024-09-10 08:56:52.000 254 21263.77 672.98 43232.51 48185.04 2024-09-10 08:56:53.000 254 21263.77 672.98 43232.48 48185.04 2024-09-10 08:56:54.000 254 21263.76 672.93 43232.52 48184.99 2024-09-10 08:56:55.000 254 21263.79 672.85 43232.55 48184.99 2024-09-10 08:56:56.000 254 21263.79 672.75 43232.55 48184.91 2024-09-10 08:56:57.000 254 21263.77 672.71 43232.52 48184.97 2024-09-10 08:56:58.000 254 21263.81 672.68 43232.53 48185.07 2024-09-10 08:56:59.000 254 21263.83 672.64 43232.54 48184.98 2024-09-10 08:57:00.000 254 21263.90 672.57 43232.51 48185.02 2024-09-10 08:57:01.000 254 21263.93 672.50 43232.53 48185.09 2024-09-10 08:57:02.000 254 21263.86 672.43 43232.54 48185.08 2024-09-10 08:57:03.000 254 21263.88 672.34 43232.56 48185.11 2024-09-10 08:57:04.000 254 21263.94 672.29 43232.58 48185.13 2024-09-10 08:57:05.000 254 21263.95 672.24 43232.62 48185.16 2024-09-10 08:57:06.000 254 21263.92 672.26 43232.65 48185.23 2024-09-10 08:57:07.000 254 21263.91 672.29 43232.70 48185.16 2024-09-10 08:57:08.000 254 21263.96 672.29 43232.78 48185.21 2024-09-10 08:57:09.000 254 21263.93 672.38 43232.79 48185.30 2024-09-10 08:57:10.000 254 21263.92 672.39 43232.78 48185.24 2024-09-10 08:57:11.000 254 21263.95 672.53 43232.72 48185.28 2024-09-10 08:57:12.000 254 21263.91 672.55 43232.65 48185.20 2024-09-10 08:57:13.000 254 21263.86 672.57 43232.67 48185.23 2024-09-10 08:57:14.000 254 21263.88 672.66 43232.64 48185.16 2024-09-10 08:57:15.000 254 21263.88 672.72 43232.56 48185.14 2024-09-10 08:57:16.000 254 21263.87 672.82 43232.54 48185.13 2024-09-10 08:57:17.000 254 21263.86 672.83 43232.61 48185.10 2024-09-10 08:57:18.000 254 21263.86 672.82 43232.58 48185.13 2024-09-10 08:57:19.000 254 21263.78 672.80 43232.63 48185.12 2024-09-10 08:57:20.000 254 21263.78 672.79 43232.66 48185.04 2024-09-10 08:57:21.000 254 21263.77 672.79 43232.67 48185.09 2024-09-10 08:57:22.000 254 21263.76 672.78 43232.63 48185.15 2024-09-10 08:57:23.000 254 21263.73 672.79 43232.66 48185.10 2024-09-10 08:57:24.000 254 21263.74 672.80 43232.68 48185.14 2024-09-10 08:57:25.000 254 21263.71 672.80 43232.66 48185.08 2024-09-10 08:57:26.000 254 21263.68 672.82 43232.60 48185.05 2024-09-10 08:57:27.000 254 21263.64 672.75 43232.59 48185.06 2024-09-10 08:57:28.000 254 21263.64 672.73 43232.57 48185.02 2024-09-10 08:57:29.000 254 21263.70 672.76 43232.55 48185.01 2024-09-10 08:57:30.000 254 21263.75 672.76 43232.57 48185.05 2024-09-10 08:57:31.000 254 21263.73 672.78 43232.52 48185.06 2024-09-10 08:57:32.000 254 21263.76 672.80 43232.47 48185.00 2024-09-10 08:57:33.000 254 21263.81 672.82 43232.45 48185.00 2024-09-10 08:57:34.000 254 21263.92 672.82 43232.45 48185.01 2024-09-10 08:57:35.000 254 21263.95 672.88 43232.48 48184.98 2024-09-10 08:57:36.000 254 21263.93 672.93 43232.44 48185.02 2024-09-10 08:57:37.000 254 21263.95 672.89 43232.40 48184.96 2024-09-10 08:57:38.000 254 21263.99 672.87 43232.44 48184.92 2024-09-10 08:57:39.000 254 21263.96 672.90 43232.40 48184.92 2024-09-10 08:57:40.000 254 21263.93 672.93 43232.40 48184.94 2024-09-10 08:57:41.000 254 21264.00 672.89 43232.39 48184.91 2024-09-10 08:57:42.000 254 21264.02 672.81 43232.41 48184.97 2024-09-10 08:57:43.000 254 21264.01 672.76 43232.44 48184.98 2024-09-10 08:57:44.000 254 21264.04 672.74 43232.42 48185.00 2024-09-10 08:57:45.000 254 21264.06 672.78 43232.46 48185.03 2024-09-10 08:57:46.000 254 21264.06 672.79 43232.46 48185.00 2024-09-10 08:57:47.000 254 21264.03 672.78 43232.38 48185.03 2024-09-10 08:57:48.000 254 21263.97 672.79 43232.39 48185.00 2024-09-10 08:57:49.000 254 21263.99 672.83 43232.40 48185.10 2024-09-10 08:57:50.000 254 21264.00 672.84 43232.41 48184.98 2024-09-10 08:57:51.000 254 21264.04 672.82 43232.40 48184.99 2024-09-10 08:57:52.000 254 21264.04 672.77 43232.36 48184.96 2024-09-10 08:57:53.000 254 21264.03 672.72 43232.37 48184.97 2024-09-10 08:57:54.000 254 21264.07 672.64 43232.39 48185.09 2024-09-10 08:57:55.000 254 21264.09 672.57 43232.41 48185.07 2024-09-10 08:57:56.000 254 21264.15 672.54 43232.45 48185.13 2024-09-10 08:57:57.000 254 21264.17 672.46 43232.49 48185.12 2024-09-10 08:57:58.000 254 21264.17 672.41 43232.54 48185.12 2024-09-10 08:57:59.000 254 21264.18 672.32 43232.61 48185.18 2024-09-10 08:58:00.000 254 21264.19 672.25 43232.56 48185.23 2024-09-10 08:58:01.000 254 21264.18 672.16 43232.60 48185.22 2024-09-10 08:58:02.000 254 21264.19 672.14 43232.63 48185.26 2024-09-10 08:58:03.000 254 21264.24 672.16 43232.67 48185.34 2024-09-10 08:58:04.000 254 21264.25 672.17 43232.74 48185.32 2024-09-10 08:58:05.000 254 21264.23 672.21 43232.80 48185.39 2024-09-10 08:58:06.000 254 21264.17 672.25 43232.81 48185.33 2024-09-10 08:58:07.000 254 21264.09 672.30 43232.80 48185.43 2024-09-10 08:58:08.000 254 21264.06 672.33 43232.85 48185.34 2024-09-10 08:58:09.000 254 21264.01 672.33 43232.87 48185.38 2024-09-10 08:58:10.000 254 21264.02 672.40 43232.90 48185.40 2024-09-10 08:58:11.000 254 21264.09 672.45 43232.90 48185.44 2024-09-10 08:58:12.000 254 21264.09 672.42 43232.91 48185.43 2024-09-10 08:58:13.000 254 21264.09 672.43 43232.96 48185.47 2024-09-10 08:58:14.000 254 21264.16 672.43 43232.98 48185.51 2024-09-10 08:58:15.000 254 21264.18 672.40 43232.96 48185.53 2024-09-10 08:58:16.000 254 21264.17 672.41 43232.93 48185.50 2024-09-10 08:58:17.000 254 21264.21 672.43 43232.97 48185.54 2024-09-10 08:58:18.000 254 21264.24 672.44 43232.96 48185.51 2024-09-10 08:58:19.000 254 21264.25 672.51 43232.80 48185.47 2024-09-10 08:58:20.000 254 21264.22 672.61 43232.74 48185.47 2024-09-10 08:58:21.000 254 21264.29 672.62 43232.70 48185.33 2024-09-10 08:58:22.000 254 21264.32 672.63 43232.62 48185.36 2024-09-10 08:58:23.000 254 21264.33 672.60 43232.54 48185.21 2024-09-10 08:58:24.000 254 21264.40 672.47 43232.51 48185.32 2024-09-10 08:58:25.000 254 21264.36 672.38 43232.52 48185.26 2024-09-10 08:58:26.000 254 21264.33 672.34 43232.54 48185.26 2024-09-10 08:58:27.000 254 21264.36 672.24 43232.50 48185.31 2024-09-10 08:58:28.000 254 21264.39 672.19 43232.54 48185.26 2024-09-10 08:58:29.000 254 21264.36 672.18 43232.61 48185.39 2024-09-10 08:58:30.000 254 21264.31 672.18 43232.57 48185.30 2024-09-10 08:58:31.000 254 21264.26 672.19 43232.66 48185.34 2024-09-10 08:58:32.000 254 21264.25 672.21 43232.62 48185.33 2024-09-10 08:58:33.000 254 21264.22 672.30 43232.63 48185.33 2024-09-10 08:58:34.000 254 21264.16 672.40 43232.64 48185.24 2024-09-10 08:58:35.000 254 21264.15 672.48 43232.62 48185.27 2024-09-10 08:58:36.000 254 21264.21 672.51 43232.64 48185.25 2024-09-10 08:58:37.000 254 21264.16 672.54 43232.59 48185.23 2024-09-10 08:58:38.000 254 21264.10 672.58 43232.51 48185.15 2024-09-10 08:58:39.000 254 21264.07 672.74 43232.51 48185.10 2024-09-10 08:58:40.000 254 21264.06 672.87 43232.41 48185.08 2024-09-10 08:58:41.000 254 21264.03 672.93 43232.36 48184.95 2024-09-10 08:58:42.000 254 21264.02 672.95 43232.28 48184.98 2024-09-10 08:58:43.000 254 21264.06 672.98 43232.23 48184.86 2024-09-10 08:58:44.000 254 21264.12 672.95 43232.18 48184.83 2024-09-10 08:58:45.000 254 21264.15 672.93 43232.13 48184.85 2024-09-10 08:58:46.000 254 21264.21 672.89 43232.15 48184.84 2024-09-10 08:58:47.000 254 21264.26 672.85 43232.14 48184.79 2024-09-10 08:58:48.000 254 21264.28 672.80 43232.14 48184.84 2024-09-10 08:58:49.000 254 21264.32 672.75 43232.12 48184.79 2024-09-10 08:58:50.000 254 21264.36 672.76 43232.10 48184.85 2024-09-10 08:58:51.000 254 21264.36 672.77 43232.08 48184.84 2024-09-10 08:58:52.000 254 21264.33 672.83 43232.08 48184.77 2024-09-10 08:58:53.000 254 21264.32 672.90 43232.05 48184.81 2024-09-10 08:58:54.000 254 21264.38 672.86 43231.97 48184.66 2024-09-10 08:58:55.000 254 21264.34 672.85 43231.90 48184.61 2024-09-10 08:58:56.000 254 21264.31 672.85 43231.86 48184.64 2024-09-10 08:58:57.000 254 21264.31 672.84 43231.86 48184.63 2024-09-10 08:58:58.000 254 21264.24 672.84 43231.89 48184.55 2024-09-10 08:58:59.000 254 21264.16 672.86 43231.82 48184.56 2024-09-10 08:59:00.000 254 21264.17 672.92 43231.81 48184.54 2024-09-10 08:59:01.000 254 21264.20 672.94 43231.88 48184.54 2024-09-10 08:59:02.000 254 21264.20 672.95 43231.92 48184.58 2024-09-10 08:59:03.000 254 21264.20 673.00 43231.93 48184.52 2024-09-10 08:59:04.000 254 21264.22 673.00 43231.93 48184.64 2024-09-10 08:59:05.000 254 21264.26 672.98 43231.93 48184.61 2024-09-10 08:59:06.000 254 21264.20 673.00 43231.97 48184.62 2024-09-10 08:59:07.000 254 21264.22 673.00 43231.95 48184.70 2024-09-10 08:59:08.000 254 21264.21 672.96 43232.02 48184.63 2024-09-10 08:59:09.000 254 21264.21 672.90 43232.05 48184.69 2024-09-10 08:59:10.000 254 21264.19 672.92 43232.09 48184.77 2024-09-10 08:59:11.000 254 21264.24 672.87 43232.17 48184.78 2024-09-10 08:59:12.000 254 21264.30 672.78 43232.14 48184.78 2024-09-10 08:59:13.000 254 21264.37 672.73 43232.16 48184.90 2024-09-10 08:59:14.000 254 21264.44 672.64 43232.15 48184.88 2024-09-10 08:59:15.000 254 21264.42 672.61 43232.14 48184.87 2024-09-10 08:59:16.000 254 21264.41 672.51 43232.17 48184.91 2024-09-10 08:59:17.000 254 21264.44 672.42 43232.17 48184.88 2024-09-10 08:59:18.000 254 21264.49 672.41 43232.19 48184.90 2024-09-10 08:59:19.000 254 21264.48 672.38 43232.18 48184.88 2024-09-10 08:59:20.000 254 21264.51 672.36 43232.15 48184.95 2024-09-10 08:59:21.000 254 21264.53 672.34 43232.19 48184.92 2024-09-10 08:59:22.000 254 21264.53 672.36 43232.15 48184.92 2024-09-10 08:59:23.000 254 21264.49 672.39 43232.16 48184.90 2024-09-10 08:59:24.000 254 21264.44 672.42 43232.11 48184.83 2024-09-10 08:59:25.000 254 21264.36 672.48 43232.07 48184.81 2024-09-10 08:59:26.000 254 21264.33 672.52 43232.10 48184.76 2024-09-10 08:59:27.000 254 21264.30 672.45 43232.09 48184.86 2024-09-10 08:59:28.000 254 21264.23 672.48 43232.10 48184.70 2024-09-10 08:59:29.000 254 21264.23 672.53 43232.14 48184.88 2024-09-10 08:59:30.000 254 21264.27 672.56 43232.12 48184.81 2024-09-10 08:59:31.000 254 21264.29 672.60 43232.13 48184.75 2024-09-10 08:59:32.000 254 21264.27 672.62 43232.11 48184.83 2024-09-10 08:59:33.000 254 21264.21 672.57 43232.05 48184.66 2024-09-10 08:59:34.000 254 21264.21 672.58 43232.07 48184.70 2024-09-10 08:59:35.000 254 21264.20 672.52 43232.05 48184.78 2024-09-10 08:59:36.000 254 21264.20 672.51 43232.03 48184.72 2024-09-10 08:59:37.000 254 21264.23 672.47 43231.99 48184.73 2024-09-10 08:59:38.000 254 21264.32 672.45 43232.02 48184.80 2024-09-10 08:59:39.000 254 21264.33 672.45 43232.02 48184.72 2024-09-10 08:59:40.000 254 21264.36 672.43 43232.07 48184.79 2024-09-10 08:59:41.000 254 21264.36 672.38 43232.10 48184.81 2024-09-10 08:59:42.000 254 21264.38 672.37 43232.05 48184.76 2024-09-10 08:59:43.000 254 21264.44 672.38 43232.02 48184.80 2024-09-10 08:59:44.000 254 21264.41 672.42 43231.93 48184.74 2024-09-10 08:59:45.000 254 21264.36 672.47 43231.91 48184.68 2024-09-10 08:59:46.000 254 21264.37 672.57 43231.93 48184.78 2024-09-10 08:59:47.000 254 21264.39 672.60 43231.90 48184.64 2024-09-10 08:59:48.000 254 21264.38 672.57 43231.85 48184.68 2024-09-10 08:59:49.000 254 21264.43 672.59 43231.87 48184.64 2024-09-10 08:59:50.000 254 21264.47 672.57 43231.86 48184.60 2024-09-10 08:59:51.000 254 21264.45 672.58 43231.84 48184.68 2024-09-10 08:59:52.000 254 21264.44 672.59 43231.80 48184.68 2024-09-10 08:59:53.000 254 21264.48 672.64 43231.79 48184.63 2024-09-10 08:59:54.000 254 21264.44 672.65 43231.85 48184.66 2024-09-10 08:59:55.000 254 21264.41 672.69 43231.79 48184.65 2024-09-10 08:59:56.000 254 21264.38 672.72 43231.85 48184.61 2024-09-10 08:59:57.000 254 21264.31 672.73 43231.79 48184.59 2024-09-10 08:59:58.000 254 21264.30 672.74 43231.78 48184.62 2024-09-10 08:59:59.000 254 21264.29 672.78 43231.81 48184.52 2024-09-10 09:00:00.000 254 21264.22 672.77 43231.76 48184.52 2024-09-10 09:00:01.000 254 21264.15 672.72 43231.78 48184.52 2024-09-10 09:00:02.000 254 21264.09 672.74 43231.81 48184.54 2024-09-10 09:00:03.000 254 21264.03 672.72 43231.79 48184.49 2024-09-10 09:00:04.000 254 21264.01 672.70 43231.72 48184.38 2024-09-10 09:00:05.000 254 21264.00 672.68 43231.71 48184.34 2024-09-10 09:00:06.000 254 21263.98 672.69 43231.70 48184.31 2024-09-10 09:00:07.000 254 21263.99 672.69 43231.69 48184.28 2024-09-10 09:00:08.000 254 21263.96 672.68 43231.68 48184.22 2024-09-10 09:00:09.000 254 21263.95 672.61 43231.63 48184.26 2024-09-10 09:00:10.000 254 21263.97 672.59 43231.61 48184.29 2024-09-10 09:00:11.000 254 21263.98 672.64 43231.63 48184.25 2024-09-10 09:00:12.000 254 21264.01 672.63 43231.62 48184.36 2024-09-10 09:00:13.000 254 21264.06 672.55 43231.72 48184.43 2024-09-10 09:00:14.000 254 21264.08 672.53 43231.74 48184.45 2024-09-10 09:00:15.000 254 21264.16 672.57 43231.79 48184.48 2024-09-10 09:00:16.000 254 21264.16 672.57 43231.80 48184.53 2024-09-10 09:00:17.000 254 21264.10 672.56 43231.80 48184.47 2024-09-10 09:00:18.000 254 21264.06 672.63 43231.71 48184.52 2024-09-10 09:00:19.000 254 21264.05 672.70 43231.65 48184.50 2024-09-10 09:00:20.000 254 21264.00 672.77 43231.59 48184.43 2024-09-10 09:00:21.000 254 21263.95 672.79 43231.48 48184.25 2024-09-10 09:00:22.000 254 21263.88 672.82 43231.43 48184.25 2024-09-10 09:00:23.000 254 21263.89 672.76 43231.40 48184.08 2024-09-10 09:00:24.000 254 21263.89 672.73 43231.37 48184.03 2024-09-10 09:00:25.000 254 21263.87 672.69 43231.34 48183.92 2024-09-10 09:00:26.000 254 21263.82 672.62 43231.33 48183.95 2024-09-10 09:00:27.000 254 21263.81 672.53 43231.28 48183.90 2024-09-10 09:00:28.000 254 21263.80 672.43 43231.29 48183.93 2024-09-10 09:00:29.000 254 21263.75 672.42 43231.33 48183.89 2024-09-10 09:00:30.000 254 21263.73 672.44 43231.33 48183.87 2024-09-10 09:00:31.000 254 21263.72 672.42 43231.26 48183.83 2024-09-10 09:00:32.000 254 21263.67 672.38 43231.23 48183.86 2024-09-10 09:00:33.000 254 21263.67 672.34 43231.19 48183.82 2024-09-10 09:00:34.000 254 21263.74 672.27 43231.21 48183.82 2024-09-10 09:00:35.000 254 21263.80 672.16 43231.29 48183.84 2024-09-10 09:00:36.000 254 21263.80 672.14 43231.32 48183.97 2024-09-10 09:00:37.000 254 21263.84 672.14 43231.33 48183.96 2024-09-10 09:00:38.000 254 21263.94 672.17 43231.40 48183.98 2024-09-10 09:00:39.000 254 21264.06 672.20 43231.38 48184.05 2024-09-10 09:00:40.000 254 21264.14 672.22 43231.35 48184.08 2024-09-10 09:00:41.000 254 21264.23 672.19 43231.36 48184.09 2024-09-10 09:00:42.000 254 21264.34 672.16 43231.41 48184.18 2024-09-10 09:00:43.000 254 21264.43 672.13 43231.40 48184.21 2024-09-10 09:00:44.000 254 21264.50 672.14 43231.49 48184.26 2024-09-10 09:00:45.000 254 21264.51 672.07 43231.47 48184.25 2024-09-10 09:00:46.000 254 21264.52 672.03 43231.52 48184.40 2024-09-10 09:00:47.000 254 21264.53 672.06 43231.54 48184.39 2024-09-10 09:00:48.000 254 21264.51 672.09 43231.57 48184.43 2024-09-10 09:00:49.000 254 21264.50 672.08 43231.57 48184.46 2024-09-10 09:00:50.000 254 21264.43 672.04 43231.59 48184.42 2024-09-10 09:00:51.000 254 21264.37 672.04 43231.65 48184.49 2024-09-10 09:00:52.000 254 21264.30 672.04 43231.65 48184.42 2024-09-10 09:00:53.000 254 21264.24 672.05 43231.66 48184.40 2024-09-10 09:00:54.000 254 21264.21 672.02 43231.68 48184.46 2024-09-10 09:00:55.000 254 21264.16 671.96 43231.71 48184.43 2024-09-10 09:00:56.000 254 21264.13 671.85 43231.76 48184.44 2024-09-10 09:00:57.000 254 21264.13 671.71 43231.81 48184.48 2024-09-10 09:00:58.000 254 21264.07 671.60 43231.83 48184.46 2024-09-10 09:00:59.000 254 21264.06 671.52 43231.91 48184.55 2024-09-10 09:01:00.000 254 21264.09 671.45 43231.92 48184.57 2024-09-10 09:01:01.000 254 21264.07 671.41 43232.00 48184.67 2024-09-10 09:01:02.000 254 21264.10 671.38 43232.04 48184.65 2024-09-10 09:01:03.000 254 21264.12 671.33 43232.06 48184.71 2024-09-10 09:01:04.000 254 21264.14 671.32 43232.10 48184.77 2024-09-10 09:01:05.000 254 21264.26 671.35 43232.09 48184.80 2024-09-10 09:01:06.000 254 21264.38 671.31 43232.06 48184.82 2024-09-10 09:01:07.000 254 21264.49 671.25 43232.04 48184.90 2024-09-10 09:01:08.000 254 21264.54 671.27 43232.07 48184.89 2024-09-10 09:01:09.000 254 21264.58 671.27 43232.05 48184.92 2024-09-10 09:01:10.000 254 21264.60 671.26 43232.04 48184.94 2024-09-10 09:01:11.000 254 21264.64 671.24 43232.08 48184.96 2024-09-10 09:01:12.000 254 21264.66 671.24 43232.08 48185.04 2024-09-10 09:01:13.000 254 21264.67 671.25 43232.06 48185.02 2024-09-10 09:01:14.000 254 21264.61 671.28 43232.11 48185.00 2024-09-10 09:01:15.000 254 21264.56 671.32 43232.16 48184.98 2024-09-10 09:01:16.000 254 21264.52 671.28 43232.16 48185.00 2024-09-10 09:01:17.000 254 21264.51 671.26 43232.12 48185.00 2024-09-10 09:01:18.000 254 21264.48 671.21 43232.03 48184.90 2024-09-10 09:01:19.000 254 21264.38 671.20 43232.10 48184.94 2024-09-10 09:01:20.000 254 21264.33 671.23 43232.16 48184.91 2024-09-10 09:01:21.000 254 21264.26 671.21 43232.12 48184.85 2024-09-10 09:01:22.000 254 21264.18 671.23 43232.11 48184.86 2024-09-10 09:01:23.000 254 21264.13 671.27 43232.08 48184.77 2024-09-10 09:01:24.000 254 21264.07 671.27 43232.08 48184.74 2024-09-10 09:01:25.000 254 21263.99 671.30 43232.04 48184.74 2024-09-10 09:01:26.000 254 21263.95 671.35 43232.02 48184.67 2024-09-10 09:01:27.000 254 21263.95 671.35 43231.97 48184.65 2024-09-10 09:01:28.000 254 21264.01 671.34 43231.99 48184.63 2024-09-10 09:01:29.000 254 21264.03 671.39 43231.99 48184.58 2024-09-10 09:01:30.000 254 21264.07 671.46 43231.86 48184.55 2024-09-10 09:01:31.000 254 21264.17 671.45 43231.82 48184.60 2024-09-10 09:01:32.000 254 21264.20 671.43 43231.80 48184.58 2024-09-10 09:01:33.000 254 21264.31 671.41 43231.82 48184.64 2024-09-10 09:01:34.000 254 21264.40 671.41 43231.82 48184.62 2024-09-10 09:01:35.000 254 21264.46 671.41 43231.84 48184.68 2024-09-10 09:01:36.000 254 21264.53 671.40 43231.85 48184.72 2024-09-10 09:01:37.000 254 21264.56 671.38 43231.85 48184.75 2024-09-10 09:01:38.000 254 21264.55 671.33 43231.87 48184.75 2024-09-10 09:01:39.000 254 21264.61 671.34 43231.88 48184.80 2024-09-10 09:01:40.000 254 21264.63 671.34 43231.92 48184.85 2024-09-10 09:01:41.000 254 21264.69 671.30 43231.93 48184.86 2024-09-10 09:01:42.000 254 21264.72 671.24 43231.95 48184.90 2024-09-10 09:01:43.000 254 21264.71 671.26 43231.93 48184.93 2024-09-10 09:01:44.000 254 21264.68 671.25 43231.92 48184.90 2024-09-10 09:01:45.000 254 21264.69 671.22 43232.00 48184.97 2024-09-10 09:01:46.000 254 21264.64 671.20 43232.02 48184.94 2024-09-10 09:01:47.000 254 21264.56 671.18 43232.04 48185.00 2024-09-10 09:01:48.000 254 21264.52 671.27 43232.03 48185.00 2024-09-10 09:01:49.000 254 21264.48 671.28 43232.05 48184.94 2024-09-10 09:01:50.000 254 21264.49 671.25 43232.03 48184.96 2024-09-10 09:01:51.000 254 21264.44 671.16 43232.08 48184.94 2024-09-10 09:01:52.000 254 21264.40 671.12 43232.09 48185.00 2024-09-10 09:01:53.000 254 21264.40 671.05 43232.13 48184.99 2024-09-10 09:01:54.000 254 21264.42 670.99 43232.19 48185.01 2024-09-10 09:01:55.000 254 21264.48 670.91 43232.26 48185.05 2024-09-10 09:01:56.000 254 21264.50 670.84 43232.23 48185.07 2024-09-10 09:01:57.000 254 21264.54 670.83 43232.26 48185.11 2024-09-10 09:01:58.000 254 21264.52 670.78 43232.30 48185.24 2024-09-10 09:01:59.000 254 21264.49 670.73 43232.35 48185.20 2024-09-10 09:02:00.000 254 21264.55 670.73 43232.36 48185.21 2024-09-10 09:02:01.000 254 21264.62 670.72 43232.30 48185.17 2024-09-10 09:02:02.000 254 21264.71 670.70 43232.26 48185.23 2024-09-10 09:02:03.000 254 21264.77 670.66 43232.25 48185.26 2024-09-10 09:02:04.000 254 21264.81 670.67 43232.35 48185.26 2024-09-10 09:02:05.000 254 21264.91 670.66 43232.29 48185.28 2024-09-10 09:02:06.000 254 21264.94 670.66 43232.24 48185.29 2024-09-10 09:02:07.000 254 21264.95 670.65 43232.25 48185.36 2024-09-10 09:02:08.000 254 21264.98 670.64 43232.27 48185.29 2024-09-10 09:02:09.000 254 21264.93 670.56 43232.27 48185.31 2024-09-10 09:02:10.000 254 21264.95 670.57 43232.22 48185.34 2024-09-10 09:02:11.000 254 21264.91 670.55 43232.27 48185.34 2024-09-10 09:02:12.000 254 21264.90 670.51 43232.28 48185.33 2024-09-10 09:02:13.000 254 21264.91 670.51 43232.25 48185.29 2024-09-10 09:02:14.000 254 21264.86 670.46 43232.30 48185.31 2024-09-10 09:02:15.000 254 21264.78 670.53 43232.34 48185.29 2024-09-10 09:02:16.000 254 21264.79 670.50 43232.29 48185.35 2024-09-10 09:02:17.000 254 21264.82 670.44 43232.28 48185.27 2024-09-10 09:02:18.000 254 21264.81 670.39 43232.34 48185.31 2024-09-10 09:02:19.000 254 21264.76 670.42 43232.38 48185.27 2024-09-10 09:02:20.000 254 21264.71 670.44 43232.41 48185.21 2024-09-10 09:02:21.000 254 21264.68 670.41 43232.41 48185.30 2024-09-10 09:02:22.000 254 21264.63 670.37 43232.45 48185.30 2024-09-10 09:02:23.000 254 21264.67 670.38 43232.39 48185.26 2024-09-10 09:02:24.000 254 21264.67 670.41 43232.37 48185.24 2024-09-10 09:02:25.000 254 21264.66 670.36 43232.32 48185.30 2024-09-10 09:02:26.000 254 21264.75 670.34 43232.30 48185.24 2024-09-10 09:02:27.000 254 21264.79 670.31 43232.25 48185.26 2024-09-10 09:02:28.000 254 21264.84 670.29 43232.22 48185.25 2024-09-10 09:02:29.000 254 21264.89 670.24 43232.28 48185.24 2024-09-10 09:02:30.000 254 21264.88 670.21 43232.29 48185.25 2024-09-10 09:02:31.000 254 21264.86 670.17 43232.31 48185.29 2024-09-10 09:02:32.000 254 21264.87 670.10 43232.27 48185.26 2024-09-10 09:02:33.000 254 21264.89 670.08 43232.25 48185.25 2024-09-10 09:02:34.000 254 21264.91 670.01 43232.33 48185.30 2024-09-10 09:02:35.000 254 21264.93 669.96 43232.35 48185.25 2024-09-10 09:02:36.000 254 21264.92 669.98 43232.38 48185.34 2024-09-10 09:02:37.000 254 21264.88 670.00 43232.34 48185.22 2024-09-10 09:02:38.000 254 21264.86 670.03 43232.28 48185.27 2024-09-10 09:02:39.000 254 21264.82 670.06 43232.27 48185.28 2024-09-10 09:02:40.000 254 21264.82 670.10 43232.30 48185.23 2024-09-10 09:02:41.000 254 21264.79 670.11 43232.30 48185.22 2024-09-10 09:02:42.000 254 21264.76 670.10 43232.27 48185.16 2024-09-10 09:02:43.000 254 21264.70 670.13 43232.25 48185.10 2024-09-10 09:02:44.000 254 21264.70 670.11 43232.24 48185.23 2024-09-10 09:02:45.000 254 21264.67 670.13 43232.26 48185.14 2024-09-10 09:02:46.000 254 21264.66 670.22 43232.24 48185.10 2024-09-10 09:02:47.000 254 21264.59 670.25 43232.22 48185.11 2024-09-10 09:02:48.000 254 21264.54 670.31 43232.18 48185.01 2024-09-10 09:02:49.000 254 21264.48 670.35 43232.12 48184.97 2024-09-10 09:02:50.000 254 21264.46 670.37 43232.11 48184.92 2024-09-10 09:02:51.000 254 21264.51 670.38 43232.05 48184.89 2024-09-10 09:02:52.000 254 21264.45 670.36 43232.04 48184.85 2024-09-10 09:02:53.000 254 21264.47 670.35 43232.03 48184.87 2024-09-10 09:02:54.000 254 21264.49 670.33 43231.99 48184.86 2024-09-10 09:02:55.000 254 21264.49 670.29 43231.95 48184.78 2024-09-10 09:02:56.000 254 21264.46 670.24 43231.92 48184.83 2024-09-10 09:02:57.000 254 21264.54 670.23 43231.96 48184.79 2024-09-10 09:02:58.000 254 21264.59 670.19 43232.02 48184.82 2024-09-10 09:02:59.000 254 21264.53 670.17 43232.02 48184.82 2024-09-10 09:03:00.000 254 21264.54 670.22 43231.94 48184.85 2024-09-10 09:03:01.000 254 21264.61 670.21 43231.90 48184.80 2024-09-10 09:03:02.000 254 21264.67 670.19 43231.90 48184.80 2024-09-10 09:03:03.000 254 21264.74 670.22 43231.83 48184.87 2024-09-10 09:03:04.000 254 21264.74 670.22 43231.83 48184.88 2024-09-10 09:03:05.000 254 21264.75 670.20 43231.81 48184.82 2024-09-10 09:03:06.000 254 21264.76 670.23 43231.77 48184.88 2024-09-10 09:03:07.000 254 21264.79 670.28 43231.79 48184.80 2024-09-10 09:03:08.000 254 21264.81 670.32 43231.76 48184.79 2024-09-10 09:03:09.000 254 21264.82 670.34 43231.71 48184.78 2024-09-10 09:03:10.000 254 21264.77 670.31 43231.69 48184.75 2024-09-10 09:03:11.000 254 21264.72 670.28 43231.68 48184.77 2024-09-10 09:03:12.000 254 21264.70 670.30 43231.70 48184.74 2024-09-10 09:03:13.000 254 21264.64 670.30 43231.71 48184.62 2024-09-10 09:03:14.000 254 21264.58 670.31 43231.70 48184.63 2024-09-10 09:03:15.000 254 21264.51 670.36 43231.66 48184.60 2024-09-10 09:03:16.000 254 21264.44 670.38 43231.64 48184.50 2024-09-10 09:03:17.000 254 21264.36 670.39 43231.67 48184.56 2024-09-10 09:03:18.000 254 21264.34 670.34 43231.71 48184.43 2024-09-10 09:03:19.000 254 21264.33 670.26 43231.65 48184.49 2024-09-10 09:03:20.000 254 21264.30 670.17 43231.64 48184.45 2024-09-10 09:03:21.000 254 21264.33 670.10 43231.64 48184.39 2024-09-10 09:03:22.000 254 21264.29 670.06 43231.64 48184.45 2024-09-10 09:03:23.000 254 21264.21 670.03 43231.69 48184.44 2024-09-10 09:03:24.000 254 21264.21 670.02 43231.65 48184.53 2024-09-10 09:03:25.000 254 21264.23 670.04 43231.68 48184.45 2024-09-10 09:03:26.000 254 21264.24 670.03 43231.68 48184.48 2024-09-10 09:03:27.000 254 21264.25 670.09 43231.65 48184.41 2024-09-10 09:03:28.000 254 21264.33 670.10 43231.61 48184.35 2024-09-10 09:03:29.000 254 21264.39 670.07 43231.59 48184.40 2024-09-10 09:03:30.000 254 21264.45 670.07 43231.57 48184.45 2024-09-10 09:03:31.000 254 21264.52 670.02 43231.52 48184.50 2024-09-10 09:03:32.000 254 21264.56 669.98 43231.53 48184.45 2024-09-10 09:03:33.000 254 21264.65 669.94 43231.59 48184.55 2024-09-10 09:03:34.000 254 21264.66 669.95 43231.64 48184.54 2024-09-10 09:03:35.000 254 21264.72 669.95 43231.62 48184.61 2024-09-10 09:03:36.000 254 21264.76 669.95 43231.68 48184.63 2024-09-10 09:03:37.000 254 21264.75 669.93 43231.71 48184.67 2024-09-10 09:03:38.000 254 21264.71 669.95 43231.71 48184.63 2024-09-10 09:03:39.000 254 21264.69 669.96 43231.65 48184.65 2024-09-10 09:03:40.000 254 21264.65 670.01 43231.59 48184.62 2024-09-10 09:03:41.000 254 21264.61 670.07 43231.63 48184.57 2024-09-10 09:03:42.000 254 21264.55 670.07 43231.65 48184.54 2024-09-10 09:03:43.000 254 21264.57 670.08 43231.62 48184.53 2024-09-10 09:03:44.000 254 21264.51 670.10 43231.67 48184.50 2024-09-10 09:03:45.000 254 21264.42 670.11 43231.65 48184.44 2024-09-10 09:03:46.000 254 21264.39 670.13 43231.64 48184.45 2024-09-10 09:03:47.000 254 21264.31 670.08 43231.58 48184.40 2024-09-10 09:03:48.000 254 21264.22 670.01 43231.62 48184.34 2024-09-10 09:03:49.000 254 21264.20 670.00 43231.67 48184.28 2024-09-10 09:03:50.000 254 21264.18 670.01 43231.63 48184.32 2024-09-10 09:03:51.000 254 21264.19 670.06 43231.58 48184.35 2024-09-10 09:03:52.000 254 21264.18 670.02 43231.59 48184.32 2024-09-10 09:03:53.000 254 21264.17 670.03 43231.55 48184.38 2024-09-10 09:03:54.000 254 21264.21 670.01 43231.51 48184.33 2024-09-10 09:03:55.000 254 21264.24 669.98 43231.49 48184.32 2024-09-10 09:03:56.000 254 21264.25 670.00 43231.55 48184.33 2024-09-10 09:03:57.000 254 21264.27 670.03 43231.51 48184.35 2024-09-10 09:03:58.000 254 21264.26 670.00 43231.50 48184.30 2024-09-10 09:03:59.000 254 21264.29 669.98 43231.53 48184.28 2024-09-10 09:04:00.000 254 21264.38 669.93 43231.52 48184.36 2024-09-10 09:04:01.000 254 21264.45 669.83 43231.52 48184.38 2024-09-10 09:04:02.000 254 21264.51 669.77 43231.58 48184.40 2024-09-10 09:04:03.000 254 21264.57 669.71 43231.59 48184.47 2024-09-10 09:04:04.000 254 21264.65 669.71 43231.58 48184.51 2024-09-10 09:04:05.000 254 21264.63 669.73 43231.61 48184.59 2024-09-10 09:04:06.000 254 21264.57 669.74 43231.64 48184.48 2024-09-10 09:04:07.000 254 21264.53 669.78 43231.61 48184.56 2024-09-10 09:04:08.000 254 21264.46 669.82 43231.54 48184.49 2024-09-10 09:04:09.000 254 21264.39 669.86 43231.55 48184.39 2024-09-10 09:04:10.000 254 21264.43 669.89 43231.57 48184.35 2024-09-10 09:04:11.000 254 21264.44 669.86 43231.51 48184.39 2024-09-10 09:04:12.000 254 21264.39 669.83 43231.53 48184.34 2024-09-10 09:04:13.000 254 21264.40 669.87 43231.57 48184.41 2024-09-10 09:04:14.000 254 21264.37 669.85 43231.61 48184.38 2024-09-10 09:04:15.000 254 21264.34 669.86 43231.58 48184.51 2024-09-10 09:04:16.000 254 21264.35 669.85 43231.55 48184.41 2024-09-10 09:04:17.000 254 21264.40 669.83 43231.57 48184.45 2024-09-10 09:04:18.000 254 21264.38 669.85 43231.63 48184.43 2024-09-10 09:04:19.000 254 21264.33 669.83 43231.61 48184.44 2024-09-10 09:04:20.000 254 21264.36 669.82 43231.64 48184.43 2024-09-10 09:04:21.000 254 21264.40 669.79 43231.67 48184.48 2024-09-10 09:04:22.000 254 21264.40 669.73 43231.65 48184.44 2024-09-10 09:04:23.000 254 21264.42 669.65 43231.61 48184.50 2024-09-10 09:04:24.000 254 21264.48 669.66 43231.61 48184.53 2024-09-10 09:04:25.000 254 21264.51 669.68 43231.61 48184.49 2024-09-10 09:04:26.000 254 21264.57 669.71 43231.64 48184.49 2024-09-10 09:04:27.000 254 21264.55 669.72 43231.61 48184.45 2024-09-10 09:04:28.000 254 21264.52 669.70 43231.61 48184.48 2024-09-10 09:04:29.000 254 21264.52 669.61 43231.61 48184.48 2024-09-10 09:04:30.000 254 21264.60 669.62 43231.61 48184.54 2024-09-10 09:04:31.000 254 21264.64 669.65 43231.63 48184.54 2024-09-10 09:04:32.000 254 21264.66 669.70 43231.67 48184.57 2024-09-10 09:04:33.000 254 21264.67 669.78 43231.67 48184.63 2024-09-10 09:04:34.000 254 21264.71 669.82 43231.64 48184.65 2024-09-10 09:04:35.000 254 21264.74 669.82 43231.66 48184.67 2024-09-10 09:04:36.000 254 21264.76 669.86 43231.72 48184.62 2024-09-10 09:04:37.000 254 21264.69 669.88 43231.65 48184.71 2024-09-10 09:04:38.000 254 21264.64 669.89 43231.68 48184.60 2024-09-10 09:04:39.000 254 21264.62 669.89 43231.70 48184.65 2024-09-10 09:04:40.000 254 21264.59 669.89 43231.73 48184.60 2024-09-10 09:04:41.000 254 21264.54 669.90 43231.74 48184.59 2024-09-10 09:04:42.000 254 21264.48 669.86 43231.71 48184.63 2024-09-10 09:04:43.000 254 21264.46 669.81 43231.77 48184.57 2024-09-10 09:04:44.000 254 21264.49 669.80 43231.75 48184.61 2024-09-10 09:04:45.000 254 21264.51 669.76 43231.72 48184.66 2024-09-10 09:04:46.000 254 21264.48 669.69 43231.71 48184.60 2024-09-10 09:04:47.000 254 21264.52 669.64 43231.78 48184.59 2024-09-10 09:04:48.000 254 21264.51 669.62 43231.80 48184.59 2024-09-10 09:04:49.000 254 21264.51 669.54 43231.81 48184.68 2024-09-10 09:04:50.000 254 21264.48 669.58 43231.81 48184.61 2024-09-10 09:04:51.000 254 21264.54 669.65 43231.82 48184.68 2024-09-10 09:04:52.000 254 21264.52 669.68 43231.75 48184.66 2024-09-10 09:04:53.000 254 21264.49 669.65 43231.77 48184.67 2024-09-10 09:04:54.000 254 21264.57 669.67 43231.78 48184.62 2024-09-10 09:04:55.000 254 21264.60 669.66 43231.76 48184.62 2024-09-10 09:04:56.000 254 21264.64 669.66 43231.75 48184.66 2024-09-10 09:04:57.000 254 21264.64 669.70 43231.74 48184.61 2024-09-10 09:04:58.000 254 21264.66 669.74 43231.71 48184.66 2024-09-10 09:04:59.000 254 21264.63 669.73 43231.70 48184.68 2024-09-10 09:05:00.000 254 21264.60 669.75 43231.71 48184.58 2024-09-10 09:05:01.000 254 21264.60 669.77 43231.67 48184.61 2024-09-10 09:05:02.000 254 21264.62 669.83 43231.62 48184.65 2024-09-10 09:05:03.000 254 21264.68 669.78 43231.62 48184.59 2024-09-10 09:05:04.000 254 21264.72 669.75 43231.58 48184.63 2024-09-10 09:05:05.000 254 21264.75 669.73 43231.61 48184.62 2024-09-10 09:05:06.000 254 21264.71 669.70 43231.67 48184.63 2024-09-10 09:05:07.000 254 21264.75 669.67 43231.70 48184.63 2024-09-10 09:05:08.000 254 21264.73 669.68 43231.70 48184.65 2024-09-10 09:05:09.000 254 21264.74 669.72 43231.66 48184.68 2024-09-10 09:05:10.000 254 21264.72 669.69 43231.67 48184.63 2024-09-10 09:05:11.000 254 21264.70 669.70 43231.66 48184.58 2024-09-10 09:05:12.000 254 21264.66 669.66 43231.69 48184.62 2024-09-10 09:05:13.000 254 21264.64 669.66 43231.61 48184.62 2024-09-10 09:05:14.000 254 21264.65 669.69 43231.64 48184.59 2024-09-10 09:05:15.000 254 21264.65 669.72 43231.68 48184.56 2024-09-10 09:05:16.000 254 21264.65 669.75 43231.68 48184.56 2024-09-10 09:05:17.000 254 21264.66 669.78 43231.71 48184.60 2024-09-10 09:05:18.000 254 21264.66 669.78 43231.74 48184.61 2024-09-10 09:05:19.000 254 21264.69 669.82 43231.76 48184.56 2024-09-10 09:05:20.000 254 21264.68 669.84 43231.80 48184.61 2024-09-10 09:05:21.000 254 21264.68 669.90 43231.77 48184.67 2024-09-10 09:05:22.000 254 21264.69 669.96 43231.78 48184.64 2024-09-10 09:05:23.000 254 21264.69 670.00 43231.72 48184.68 2024-09-10 09:05:24.000 254 21264.66 670.01 43231.71 48184.68 2024-09-10 09:05:25.000 254 21264.67 670.05 43231.70 48184.71 2024-09-10 09:05:26.000 254 21264.66 670.00 43231.75 48184.69 2024-09-10 09:05:27.000 254 21264.67 670.02 43231.80 48184.73 2024-09-10 09:05:28.000 254 21264.70 670.11 43231.80 48184.64 2024-09-10 09:05:29.000 254 21264.73 670.12 43231.76 48184.65 2024-09-10 09:05:30.000 254 21264.73 670.03 43231.73 48184.64 2024-09-10 09:05:31.000 254 21264.71 670.00 43231.70 48184.61 2024-09-10 09:05:32.000 254 21264.67 670.00 43231.67 48184.59 2024-09-10 09:05:33.000 254 21264.67 670.01 43231.69 48184.57 2024-09-10 09:05:34.000 254 21264.63 669.99 43231.64 48184.55 2024-09-10 09:05:35.000 254 21264.60 669.90 43231.62 48184.51 2024-09-10 09:05:36.000 254 21264.57 669.86 43231.63 48184.54 2024-09-10 09:05:37.000 254 21264.55 669.82 43231.63 48184.56 2024-09-10 09:05:38.000 254 21264.51 669.86 43231.67 48184.50 2024-09-10 09:05:39.000 254 21264.51 669.89 43231.71 48184.50 2024-09-10 09:05:40.000 254 21264.51 669.94 43231.69 48184.50 2024-09-10 09:05:41.000 254 21264.50 670.02 43231.67 48184.53 2024-09-10 09:05:42.000 254 21264.52 670.09 43231.65 48184.50 2024-09-10 09:05:43.000 254 21264.51 670.17 43231.62 48184.44 2024-09-10 09:05:44.000 254 21264.53 670.27 43231.58 48184.44 2024-09-10 09:05:45.000 254 21264.56 670.38 43231.53 48184.43 2024-09-10 09:05:46.000 254 21264.57 670.47 43231.41 48184.40 2024-09-10 09:05:47.000 254 21264.49 670.54 43231.37 48184.26 2024-09-10 09:05:48.000 254 21264.53 670.55 43231.36 48184.26 2024-09-10 09:05:49.000 254 21264.57 670.55 43231.30 48184.19 2024-09-10 09:05:50.000 254 21264.63 670.51 43231.29 48184.16 2024-09-10 09:05:51.000 254 21264.66 670.50 43231.22 48184.16 2024-09-10 09:05:52.000 254 21264.66 670.44 43231.26 48184.19 2024-09-10 09:05:53.000 254 21264.66 670.38 43231.31 48184.18 2024-09-10 09:05:54.000 254 21264.68 670.35 43231.33 48184.20 2024-09-10 09:05:55.000 254 21264.66 670.35 43231.30 48184.22 2024-09-10 09:05:56.000 254 21264.64 670.36 43231.32 48184.18 2024-09-10 09:05:57.000 254 21264.66 670.42 43231.29 48184.15 2024-09-10 09:05:58.000 254 21264.69 670.38 43231.25 48184.12 2024-09-10 09:05:59.000 254 21264.72 670.30 43231.21 48184.09 2024-09-10 09:06:00.000 254 21264.74 670.21 43231.21 48184.22 2024-09-10 09:06:01.000 254 21264.75 670.22 43231.19 48184.21 2024-09-10 09:06:02.000 254 21264.80 670.24 43231.28 48184.15 2024-09-10 09:06:03.000 254 21264.79 670.18 43231.31 48184.28 2024-09-10 09:06:04.000 254 21264.78 670.15 43231.32 48184.26 2024-09-10 09:06:05.000 254 21264.77 670.12 43231.33 48184.27 2024-09-10 09:06:06.000 254 21264.78 670.06 43231.38 48184.31 2024-09-10 09:06:07.000 254 21264.79 670.03 43231.46 48184.37 2024-09-10 09:06:08.000 254 21264.79 670.12 43231.41 48184.36 2024-09-10 09:06:09.000 254 21264.79 670.20 43231.33 48184.34 2024-09-10 09:06:10.000 254 21264.75 670.20 43231.33 48184.39 2024-09-10 09:06:11.000 254 21264.71 670.21 43231.35 48184.27 2024-09-10 09:06:12.000 254 21264.71 670.25 43231.33 48184.24 2024-09-10 09:06:13.000 254 21264.72 670.28 43231.23 48184.27 2024-09-10 09:06:14.000 254 21264.68 670.30 43231.18 48184.20 2024-09-10 09:06:15.000 254 21264.66 670.32 43231.12 48184.22 2024-09-10 09:06:16.000 254 21264.67 670.31 43231.14 48184.13 2024-09-10 09:06:17.000 254 21264.67 670.34 43231.18 48184.06 2024-09-10 09:06:18.000 254 21264.65 670.38 43231.24 48184.13 2024-09-10 09:06:19.000 254 21264.64 670.45 43231.19 48184.07 2024-09-10 09:06:20.000 254 21264.59 670.48 43231.11 48184.06 2024-09-10 09:06:21.000 254 21264.55 670.48 43231.11 48184.06 2024-09-10 09:06:22.000 254 21264.52 670.53 43231.14 48184.05 2024-09-10 09:06:23.000 254 21264.57 670.52 43231.15 48184.11 2024-09-10 09:06:24.000 254 21264.54 670.53 43231.12 48184.01 2024-09-10 09:06:25.000 254 21264.62 670.46 43231.08 48184.02 2024-09-10 09:06:26.000 254 21264.61 670.37 43231.09 48184.03 2024-09-10 09:06:27.000 254 21264.59 670.35 43231.12 48184.08 2024-09-10 09:06:28.000 254 21264.65 670.30 43231.12 48184.03 2024-09-10 09:06:29.000 254 21264.70 670.28 43231.13 48184.14 2024-09-10 09:06:30.000 254 21264.69 670.38 43231.15 48184.16 2024-09-10 09:06:31.000 254 21264.69 670.40 43231.14 48184.11 2024-09-10 09:06:32.000 254 21264.69 670.45 43231.08 48184.10 2024-09-10 09:06:33.000 254 21264.62 670.48 43231.01 48184.04 2024-09-10 09:06:34.000 254 21264.66 670.46 43231.02 48184.05 2024-09-10 09:06:35.000 254 21264.62 670.41 43230.98 48184.01 2024-09-10 09:06:36.000 254 21264.68 670.33 43231.03 48184.13 2024-09-10 09:06:37.000 254 21264.71 670.32 43231.11 48184.12 2024-09-10 09:06:38.000 254 21264.70 670.39 43231.15 48184.16 2024-09-10 09:06:39.000 254 21264.65 670.43 43231.13 48184.18 2024-09-10 09:06:40.000 254 21264.59 670.47 43231.14 48184.17 2024-09-10 09:06:41.000 254 21264.60 670.48 43231.19 48184.08 2024-09-10 09:06:42.000 254 21264.61 670.52 43231.12 48184.12 2024-09-10 09:06:43.000 254 21264.64 670.60 43231.14 48184.18 2024-09-10 09:06:44.000 254 21264.70 670.58 43231.19 48184.16 2024-09-10 09:06:45.000 254 21264.72 670.54 43231.12 48184.13 2024-09-10 09:06:46.000 254 21264.79 670.49 43231.09 48184.07 2024-09-10 09:06:47.000 254 21264.82 670.41 43231.07 48184.18 2024-09-10 09:06:48.000 254 21264.91 670.27 43231.09 48184.13 2024-09-10 09:06:49.000 254 21264.97 670.18 43231.12 48184.23 2024-09-10 09:06:50.000 254 21264.99 670.11 43231.13 48184.21 2024-09-10 09:06:51.000 254 21265.05 670.04 43231.17 48184.23 2024-09-10 09:06:52.000 254 21265.03 670.02 43231.12 48184.25 2024-09-10 09:06:53.000 254 21265.09 669.99 43231.07 48184.24 2024-09-10 09:06:54.000 254 21265.07 669.92 43231.06 48184.29 2024-09-10 09:06:55.000 254 21265.01 669.93 43231.04 48184.29 2024-09-10 09:06:56.000 254 21264.98 670.05 43231.10 48184.25 2024-09-10 09:06:57.000 254 21264.95 670.14 43231.08 48184.23 2024-09-10 09:06:58.000 254 21264.88 670.22 43231.04 48184.16 2024-09-10 09:06:59.000 254 21264.78 670.28 43230.96 48184.11 2024-09-10 09:07:00.000 254 21264.72 670.31 43230.94 48184.03 2024-09-10 09:07:01.000 254 21264.67 670.34 43230.92 48184.03 2024-09-10 09:07:02.000 254 21264.67 670.38 43231.04 48183.96 2024-09-10 09:07:03.000 254 21264.60 670.40 43230.99 48183.95 2024-09-10 09:07:04.000 254 21264.54 670.35 43230.97 48183.92 2024-09-10 09:07:05.000 254 21264.48 670.33 43230.97 48183.86 2024-09-10 09:07:06.000 254 21264.42 670.28 43230.97 48183.89 2024-09-10 09:07:07.000 254 21264.40 670.27 43231.02 48183.81 2024-09-10 09:07:08.000 254 21264.36 670.25 43231.04 48183.90 2024-09-10 09:07:09.000 254 21264.33 670.21 43230.94 48183.80 2024-09-10 09:07:10.000 254 21264.37 670.20 43230.94 48183.82 2024-09-10 09:07:11.000 254 21264.38 670.15 43230.94 48183.81 2024-09-10 09:07:12.000 254 21264.38 670.15 43230.97 48183.82 2024-09-10 09:07:13.000 254 21264.42 670.12 43230.92 48183.82 2024-09-10 09:07:14.000 254 21264.49 670.08 43230.91 48183.83 2024-09-10 09:07:15.000 254 21264.58 670.03 43230.94 48183.84 2024-09-10 09:07:16.000 254 21264.62 669.98 43230.95 48183.90 2024-09-10 09:07:17.000 254 21264.60 669.95 43230.94 48183.94 2024-09-10 09:07:18.000 254 21264.65 669.99 43230.90 48184.00 2024-09-10 09:07:19.000 254 21264.76 669.99 43230.91 48184.05 2024-09-10 09:07:20.000 254 21264.82 669.97 43230.96 48184.03 2024-09-10 09:07:21.000 254 21264.86 670.02 43230.98 48184.05 2024-09-10 09:07:22.000 254 21264.89 670.06 43230.95 48184.13 2024-09-10 09:07:23.000 254 21264.96 670.07 43230.97 48184.13 2024-09-10 09:07:24.000 254 21264.91 670.13 43231.02 48184.11 2024-09-10 09:07:25.000 254 21264.89 670.21 43231.01 48184.09 2024-09-10 09:07:26.000 254 21264.87 670.22 43231.00 48184.13 2024-09-10 09:07:27.000 254 21264.83 670.28 43231.01 48184.11 2024-09-10 09:07:28.000 254 21264.80 670.33 43230.98 48184.01 2024-09-10 09:07:29.000 254 21264.74 670.36 43231.07 48184.06 2024-09-10 09:07:30.000 254 21264.71 670.33 43231.06 48184.05 2024-09-10 09:07:31.000 254 21264.66 670.34 43231.07 48183.97 2024-09-10 09:07:32.000 254 21264.65 670.32 43231.10 48183.96 2024-09-10 09:07:33.000 254 21264.62 670.26 43231.07 48183.99 2024-09-10 09:07:34.000 254 21264.61 670.23 43231.06 48183.90 2024-09-10 09:07:35.000 254 21264.59 670.14 43231.01 48183.93 2024-09-10 09:07:36.000 254 21264.55 670.11 43231.08 48183.93 2024-09-10 09:07:37.000 254 21264.59 670.03 43231.06 48183.91 2024-09-10 09:07:38.000 254 21264.63 670.01 43231.09 48183.91 2024-09-10 09:07:39.000 254 21264.59 669.96 43231.07 48183.92 2024-09-10 09:07:40.000 254 21264.58 669.96 43231.07 48184.02 2024-09-10 09:07:41.000 254 21264.62 669.97 43231.07 48183.97 2024-09-10 09:07:42.000 254 21264.69 670.00 43231.06 48183.99 2024-09-10 09:07:43.000 254 21264.73 670.06 43231.04 48184.00 2024-09-10 09:07:44.000 254 21264.77 670.09 43231.03 48184.01 2024-09-10 09:07:45.000 254 21264.76 670.13 43230.99 48184.05 2024-09-10 09:07:46.000 254 21264.75 670.17 43231.01 48183.99 2024-09-10 09:07:47.000 254 21264.81 670.20 43231.04 48184.03 2024-09-10 09:07:48.000 254 21264.86 670.22 43231.03 48184.03 2024-09-10 09:07:49.000 254 21264.88 670.24 43231.00 48184.06 2024-09-10 09:07:50.000 254 21264.90 670.28 43231.03 48184.15 2024-09-10 09:07:51.000 254 21264.92 670.30 43231.06 48184.08 2024-09-10 09:07:52.000 254 21264.92 670.30 43231.03 48184.13 2024-09-10 09:07:53.000 254 21264.94 670.33 43231.06 48184.13 2024-09-10 09:07:54.000 254 21264.87 670.32 43231.07 48184.17 2024-09-10 09:07:55.000 254 21264.87 670.28 43231.12 48184.14 2024-09-10 09:07:56.000 254 21264.85 670.20 43231.11 48184.17 2024-09-10 09:07:57.000 254 21264.79 670.18 43231.15 48184.24 2024-09-10 09:07:58.000 254 21264.77 670.15 43231.20 48184.22 2024-09-10 09:07:59.000 254 21264.74 670.10 43231.28 48184.21 2024-09-10 09:08:00.000 254 21264.72 670.06 43231.26 48184.27 2024-09-10 09:08:01.000 254 21264.73 670.01 43231.27 48184.25 2024-09-10 09:08:02.000 254 21264.77 669.95 43231.32 48184.28 2024-09-10 09:08:03.000 254 21264.79 669.90 43231.37 48184.29 2024-09-10 09:08:04.000 254 21264.80 669.91 43231.43 48184.29 2024-09-10 09:08:05.000 254 21264.80 669.89 43231.43 48184.33 2024-09-10 09:08:06.000 254 21264.77 669.77 43231.34 48184.33 2024-09-10 09:08:07.000 254 21264.77 669.72 43231.32 48184.39 2024-09-10 09:08:08.000 254 21264.81 669.70 43231.39 48184.34 2024-09-10 09:08:09.000 254 21264.86 669.68 43231.41 48184.32 2024-09-10 09:08:10.000 254 21264.87 669.70 43231.43 48184.34 2024-09-10 09:08:11.000 254 21264.93 669.72 43231.41 48184.43 2024-09-10 09:08:12.000 254 21265.00 669.72 43231.41 48184.40 2024-09-10 09:08:13.000 254 21265.03 669.77 43231.42 48184.42 2024-09-10 09:08:14.000 254 21265.06 669.83 43231.47 48184.47 2024-09-10 09:08:15.000 254 21265.05 669.86 43231.45 48184.47 2024-09-10 09:08:16.000 254 21265.10 669.86 43231.49 48184.50 2024-09-10 09:08:17.000 254 21265.09 669.90 43231.44 48184.47 2024-09-10 09:08:18.000 254 21265.10 669.96 43231.46 48184.47 2024-09-10 09:08:19.000 254 21265.15 670.05 43231.42 48184.46 2024-09-10 09:08:20.000 254 21265.14 670.05 43231.40 48184.47 2024-09-10 09:08:21.000 254 21265.08 670.03 43231.41 48184.49 2024-09-10 09:08:22.000 254 21265.06 670.03 43231.40 48184.47 2024-09-10 09:08:23.000 254 21265.05 670.06 43231.38 48184.48 2024-09-10 09:08:24.000 254 21265.04 670.03 43231.37 48184.44 2024-09-10 09:08:25.000 254 21264.94 670.10 43231.29 48184.41 2024-09-10 09:08:26.000 254 21264.83 670.22 43231.31 48184.37 2024-09-10 09:08:27.000 254 21264.72 670.30 43231.23 48184.18 2024-09-10 09:08:28.000 254 21264.61 670.34 43231.11 48184.10 2024-09-10 09:08:29.000 254 21264.55 670.38 43231.03 48184.02 2024-09-10 09:08:30.000 254 21264.50 670.34 43230.90 48183.91 2024-09-10 09:08:31.000 254 21264.46 670.40 43230.84 48183.74 2024-09-10 09:08:32.000 254 21264.42 670.44 43230.76 48183.69 2024-09-10 09:08:33.000 254 21264.35 670.45 43230.74 48183.63 2024-09-10 09:08:34.000 254 21264.35 670.44 43230.67 48183.57 2024-09-10 09:08:35.000 254 21264.35 670.41 43230.62 48183.50 2024-09-10 09:08:36.000 254 21264.38 670.39 43230.57 48183.45 2024-09-10 09:08:37.000 254 21264.44 670.37 43230.58 48183.48 2024-09-10 09:08:38.000 254 21264.48 670.37 43230.59 48183.45 2024-09-10 09:08:39.000 254 21264.49 670.42 43230.56 48183.46 2024-09-10 09:08:40.000 254 21264.55 670.42 43230.50 48183.49 2024-09-10 09:08:41.000 254 21264.63 670.40 43230.43 48183.52 2024-09-10 09:08:42.000 254 21264.72 670.48 43230.45 48183.55 2024-09-10 09:08:43.000 254 21264.80 670.54 43230.45 48183.46 2024-09-10 09:08:44.000 254 21264.80 670.50 43230.42 48183.56 2024-09-10 09:08:45.000 254 21264.82 670.54 43230.46 48183.57 2024-09-10 09:08:46.000 254 21264.86 670.59 43230.43 48183.56 2024-09-10 09:08:47.000 254 21264.80 670.60 43230.42 48183.57 2024-09-10 09:08:48.000 254 21264.84 670.62 43230.46 48183.63 2024-09-10 09:08:49.000 254 21264.87 670.65 43230.44 48183.56 2024-09-10 09:08:50.000 254 21264.84 670.69 43230.46 48183.59 2024-09-10 09:08:51.000 254 21264.86 670.72 43230.39 48183.60 2024-09-10 09:08:52.000 254 21264.88 670.66 43230.43 48183.63 2024-09-10 09:08:53.000 254 21264.86 670.54 43230.48 48183.71 2024-09-10 09:08:54.000 254 21264.82 670.38 43230.58 48183.66 2024-09-10 09:08:55.000 254 21264.81 670.29 43230.68 48183.70 2024-09-10 09:08:56.000 254 21264.77 670.21 43230.76 48183.78 2024-09-10 09:08:57.000 254 21264.76 670.13 43230.78 48183.84 2024-09-10 09:08:58.000 254 21264.74 670.12 43230.84 48183.89 2024-09-10 09:08:59.000 254 21264.71 669.98 43230.89 48183.89 2024-09-10 09:09:00.000 254 21264.74 669.89 43230.96 48183.97 2024-09-10 09:09:01.000 254 21264.67 669.81 43230.98 48183.99 2024-09-10 09:09:02.000 254 21264.61 669.78 43231.01 48183.98 2024-09-10 09:09:03.000 254 21264.64 669.75 43231.01 48183.99 2024-09-10 09:09:04.000 254 21264.63 669.71 43231.04 48184.07 2024-09-10 09:09:05.000 254 21264.69 669.69 43231.04 48184.05 2024-09-10 09:09:06.000 254 21264.75 669.70 43231.03 48184.06 2024-09-10 09:09:07.000 254 21264.79 669.71 43231.04 48184.09 2024-09-10 09:09:08.000 254 21264.82 669.74 43231.08 48184.15 2024-09-10 09:09:09.000 254 21264.89 669.81 43231.07 48184.14 2024-09-10 09:09:10.000 254 21264.95 669.82 43231.04 48184.14 2024-09-10 09:09:11.000 254 21265.01 669.89 43231.02 48184.14 2024-09-10 09:09:12.000 254 21265.04 669.92 43231.01 48184.20 2024-09-10 09:09:13.000 254 21265.07 669.92 43230.99 48184.15 2024-09-10 09:09:14.000 254 21265.06 670.01 43231.01 48184.18 2024-09-10 09:09:15.000 254 21265.06 670.02 43231.07 48184.21 2024-09-10 09:09:16.000 254 21265.07 670.08 43231.05 48184.21 2024-09-10 09:09:17.000 254 21264.98 670.12 43230.97 48184.13 2024-09-10 09:09:18.000 254 21264.92 670.13 43230.95 48184.08 2024-09-10 09:09:19.000 254 21264.88 670.09 43230.95 48184.00 2024-09-10 09:09:20.000 254 21264.80 670.06 43230.97 48184.00 2024-09-10 09:09:21.000 254 21264.78 670.05 43230.95 48183.97 2024-09-10 09:09:22.000 254 21264.70 669.98 43230.90 48183.93 2024-09-10 09:09:23.000 254 21264.67 669.92 43230.92 48183.88 2024-09-10 09:09:24.000 254 21264.61 669.86 43230.91 48184.00 2024-09-10 09:09:25.000 254 21264.53 669.80 43231.00 48183.92 2024-09-10 09:09:26.000 254 21264.46 669.73 43231.02 48183.92 2024-09-10 09:09:27.000 254 21264.47 669.68 43231.08 48183.94 2024-09-10 09:09:28.000 254 21264.46 669.70 43231.13 48183.94 2024-09-10 09:09:29.000 254 21264.45 669.78 43231.08 48184.00 2024-09-10 09:09:30.000 254 21264.46 669.78 43231.10 48183.99 2024-09-10 09:09:31.000 254 21264.54 669.73 43231.06 48183.97 2024-09-10 09:09:32.000 254 21264.55 669.74 43231.04 48183.96 2024-09-10 09:09:33.000 254 21264.57 669.72 43231.02 48184.02 2024-09-10 09:09:34.000 254 21264.61 669.65 43231.06 48184.05 2024-09-10 09:09:35.000 254 21264.65 669.65 43231.06 48184.08 2024-09-10 09:09:36.000 254 21264.74 669.71 43231.02 48184.09 2024-09-10 09:09:37.000 254 21264.79 669.73 43230.98 48184.12 2024-09-10 09:09:38.000 254 21264.86 669.75 43231.00 48184.11 2024-09-10 09:09:39.000 254 21264.94 669.75 43231.00 48184.12 2024-09-10 09:09:40.000 254 21264.98 669.79 43230.97 48184.15 2024-09-10 09:09:41.000 254 21264.97 669.82 43230.96 48184.21 2024-09-10 09:09:42.000 254 21264.93 669.83 43231.06 48184.08 2024-09-10 09:09:43.000 254 21264.94 669.90 43231.06 48184.08 2024-09-10 09:09:44.000 254 21264.91 669.95 43231.00 48184.06 2024-09-10 09:09:45.000 254 21264.81 669.94 43231.00 48184.04 2024-09-10 09:09:46.000 254 21264.74 669.97 43231.01 48183.94 2024-09-10 09:09:47.000 254 21264.68 670.02 43230.93 48183.84 2024-09-10 09:09:48.000 254 21264.61 669.99 43230.94 48183.88 2024-09-10 09:09:49.000 254 21264.56 670.01 43230.86 48183.90 2024-09-10 09:09:50.000 254 21264.53 670.10 43230.81 48183.81 2024-09-10 09:09:51.000 254 21264.53 670.15 43230.81 48183.76 2024-09-10 09:09:52.000 254 21264.50 670.24 43230.79 48183.76 2024-09-10 09:09:53.000 254 21264.51 670.24 43230.76 48183.68 2024-09-10 09:09:54.000 254 21264.52 670.21 43230.80 48183.69 2024-09-10 09:09:55.000 254 21264.59 670.18 43230.77 48183.71 2024-09-10 09:09:56.000 254 21264.61 670.13 43230.78 48183.71 2024-09-10 09:09:57.000 254 21264.63 670.13 43230.80 48183.72 2024-09-10 09:09:58.000 254 21264.65 670.10 43230.73 48183.69 2024-09-10 09:09:59.000 254 21264.70 670.07 43230.68 48183.68 2024-09-10 09:10:00.000 254 21264.74 669.99 43230.65 48183.68 2024-09-10 09:10:01.000 254 21264.80 669.95 43230.63 48183.64 2024-09-10 09:10:02.000 254 21264.79 669.91 43230.59 48183.67 2024-09-10 09:10:03.000 254 21264.79 669.87 43230.60 48183.60 2024-09-10 09:10:04.000 254 21264.75 669.86 43230.59 48183.60 2024-09-10 09:10:05.000 254 21264.73 669.85 43230.55 48183.58 2024-09-10 09:10:06.000 254 21264.67 669.83 43230.56 48183.58 2024-09-10 09:10:07.000 254 21264.67 669.78 43230.62 48183.61 2024-09-10 09:10:08.000 254 21264.65 669.84 43230.60 48183.66 2024-09-10 09:10:09.000 254 21264.64 669.89 43230.61 48183.59 2024-09-10 09:10:10.000 254 21264.58 669.90 43230.57 48183.57 2024-09-10 09:10:11.000 254 21264.54 669.94 43230.55 48183.59 2024-09-10 09:10:12.000 254 21264.51 669.95 43230.52 48183.54 2024-09-10 09:10:13.000 254 21264.49 669.98 43230.53 48183.58 2024-09-10 09:10:14.000 254 21264.43 669.98 43230.49 48183.56 2024-09-10 09:10:15.000 254 21264.39 670.00 43230.50 48183.48 2024-09-10 09:10:16.000 254 21264.39 670.04 43230.52 48183.56 2024-09-10 09:10:17.000 254 21264.38 670.02 43230.53 48183.50 2024-09-10 09:10:18.000 254 21264.43 670.02 43230.50 48183.53 2024-09-10 09:10:19.000 254 21264.46 669.99 43230.53 48183.51 2024-09-10 09:10:20.000 254 21264.48 669.94 43230.57 48183.56 2024-09-10 09:10:21.000 254 21264.49 669.92 43230.56 48183.49 2024-09-10 09:10:22.000 254 21264.55 669.90 43230.53 48183.55 2024-09-10 09:10:23.000 254 21264.54 669.86 43230.55 48183.53 2024-09-10 09:10:24.000 254 21264.55 669.85 43230.54 48183.54 2024-09-10 09:10:25.000 254 21264.54 669.83 43230.48 48183.49 2024-09-10 09:10:26.000 254 21264.57 669.85 43230.43 48183.50 2024-09-10 09:10:27.000 254 21264.61 669.85 43230.48 48183.46 2024-09-10 09:10:28.000 254 21264.63 669.78 43230.46 48183.50 2024-09-10 09:10:29.000 254 21264.65 669.78 43230.44 48183.48 2024-09-10 09:10:30.000 254 21264.65 669.77 43230.52 48183.49 2024-09-10 09:10:31.000 254 21264.68 669.80 43230.55 48183.54 2024-09-10 09:10:32.000 254 21264.73 669.82 43230.53 48183.54 2024-09-10 09:10:33.000 254 21264.72 669.83 43230.49 48183.58 2024-09-10 09:10:34.000 254 21264.70 669.87 43230.48 48183.61 2024-09-10 09:10:35.000 254 21264.65 669.82 43230.54 48183.60 2024-09-10 09:10:36.000 254 21264.66 669.79 43230.58 48183.63 2024-09-10 09:10:37.000 254 21264.66 669.79 43230.58 48183.64 2024-09-10 09:10:38.000 254 21264.63 669.90 43230.62 48183.61 2024-09-10 09:10:39.000 254 21264.63 669.94 43230.62 48183.64 2024-09-10 09:10:40.000 254 21264.65 669.97 43230.63 48183.67 2024-09-10 09:10:41.000 254 21264.64 670.00 43230.64 48183.67 2024-09-10 09:10:42.000 254 21264.64 669.99 43230.64 48183.66 2024-09-10 09:10:43.000 254 21264.56 669.94 43230.64 48183.67 2024-09-10 09:10:44.000 254 21264.61 669.92 43230.59 48183.63 2024-09-10 09:10:45.000 254 21264.64 669.91 43230.63 48183.72 2024-09-10 09:10:46.000 254 21264.63 669.89 43230.67 48183.70 2024-09-10 09:10:47.000 254 21264.67 669.88 43230.66 48183.73 2024-09-10 09:10:48.000 254 21264.66 669.83 43230.70 48183.71 2024-09-10 09:10:49.000 254 21264.73 669.77 43230.68 48183.74 2024-09-10 09:10:50.000 254 21264.85 669.71 43230.72 48183.83 2024-09-10 09:10:51.000 254 21264.93 669.69 43230.73 48183.84 2024-09-10 09:10:52.000 254 21264.93 669.70 43230.76 48183.88 2024-09-10 09:10:53.000 254 21264.99 669.69 43230.77 48183.84 2024-09-10 09:10:54.000 254 21265.02 669.65 43230.82 48183.92 2024-09-10 09:10:55.000 254 21265.04 669.65 43230.78 48183.95 2024-09-10 09:10:56.000 254 21265.06 669.60 43230.80 48183.97 2024-09-10 09:10:57.000 254 21265.07 669.61 43230.83 48183.94 2024-09-10 09:10:58.000 254 21265.02 669.66 43230.82 48183.93 2024-09-10 09:10:59.000 254 21264.99 669.70 43230.79 48183.90 2024-09-10 09:11:00.000 254 21264.94 669.71 43230.80 48183.93 2024-09-10 09:11:01.000 254 21264.88 669.68 43230.81 48183.90 2024-09-10 09:11:02.000 254 21264.83 669.62 43230.78 48183.93 2024-09-10 09:11:03.000 254 21264.77 669.63 43230.85 48183.90 2024-09-10 09:11:04.000 254 21264.71 669.68 43230.82 48183.86 2024-09-10 09:11:05.000 254 21264.66 669.77 43230.77 48183.83 2024-09-10 09:11:06.000 254 21264.60 669.82 43230.82 48183.79 2024-09-10 09:11:07.000 254 21264.60 669.86 43230.80 48183.82 2024-09-10 09:11:08.000 254 21264.57 669.90 43230.78 48183.71 2024-09-10 09:11:09.000 254 21264.56 669.84 43230.69 48183.72 2024-09-10 09:11:10.000 254 21264.55 669.84 43230.69 48183.75 2024-09-10 09:11:11.000 254 21264.54 669.79 43230.68 48183.72 2024-09-10 09:11:12.000 254 21264.59 669.76 43230.68 48183.72 2024-09-10 09:11:13.000 254 21264.68 669.74 43230.70 48183.73 2024-09-10 09:11:14.000 254 21264.80 669.72 43230.72 48183.71 2024-09-10 09:11:15.000 254 21264.82 669.71 43230.65 48183.79 2024-09-10 09:11:16.000 254 21264.85 669.68 43230.63 48183.69 2024-09-10 09:11:17.000 254 21264.88 669.69 43230.65 48183.74 2024-09-10 09:11:18.000 254 21264.91 669.67 43230.65 48183.82 2024-09-10 09:11:19.000 254 21264.92 669.63 43230.59 48183.78 2024-09-10 09:11:20.000 254 21264.96 669.56 43230.56 48183.78 2024-09-10 09:11:21.000 254 21264.96 669.54 43230.61 48183.73 2024-09-10 09:11:22.000 254 21265.01 669.56 43230.60 48183.84 2024-09-10 09:11:23.000 254 21265.00 669.54 43230.61 48183.83 2024-09-10 09:11:24.000 254 21264.97 669.54 43230.62 48183.83 2024-09-10 09:11:25.000 254 21264.99 669.58 43230.66 48183.80 2024-09-10 09:11:26.000 254 21264.99 669.60 43230.57 48183.79 2024-09-10 09:11:27.000 254 21264.88 669.59 43230.56 48183.80 2024-09-10 09:11:28.000 254 21264.83 669.63 43230.58 48183.72 2024-09-10 09:11:29.000 254 21264.75 669.69 43230.62 48183.71 2024-09-10 09:11:30.000 254 21264.70 669.72 43230.57 48183.72 2024-09-10 09:11:31.000 254 21264.64 669.75 43230.57 48183.67 2024-09-10 09:11:32.000 254 21264.63 669.76 43230.58 48183.62 2024-09-10 09:11:33.000 254 21264.66 669.76 43230.56 48183.64 2024-09-10 09:11:34.000 254 21264.66 669.77 43230.55 48183.61 2024-09-10 09:11:35.000 254 21264.66 669.75 43230.56 48183.68 2024-09-10 09:11:36.000 254 21264.72 669.77 43230.59 48183.60 2024-09-10 09:11:37.000 254 21264.73 669.79 43230.53 48183.65 2024-09-10 09:11:38.000 254 21264.76 669.70 43230.43 48183.58 2024-09-10 09:11:39.000 254 21264.83 669.69 43230.46 48183.60 2024-09-10 09:11:40.000 254 21264.89 669.67 43230.45 48183.64 2024-09-10 09:11:41.000 254 21264.92 669.63 43230.45 48183.64 2024-09-10 09:11:42.000 254 21265.00 669.58 43230.38 48183.63 2024-09-10 09:11:43.000 254 21265.05 669.57 43230.36 48183.70 2024-09-10 09:11:44.000 254 21265.05 669.54 43230.33 48183.70 2024-09-10 09:11:45.000 254 21265.06 669.54 43230.29 48183.66 2024-09-10 09:11:46.000 254 21265.09 669.52 43230.38 48183.65 2024-09-10 09:11:47.000 254 21265.10 669.46 43230.35 48183.67 2024-09-10 09:11:48.000 254 21265.09 669.42 43230.35 48183.68 2024-09-10 09:11:49.000 254 21265.08 669.36 43230.41 48183.67 2024-09-10 09:11:50.000 254 21265.00 669.32 43230.45 48183.67 2024-09-10 09:11:51.000 254 21264.99 669.26 43230.49 48183.73 2024-09-10 09:11:52.000 254 21264.92 669.25 43230.52 48183.67 2024-09-10 09:11:53.000 254 21264.88 669.28 43230.56 48183.73 2024-09-10 09:11:54.000 254 21264.82 669.33 43230.56 48183.76 2024-09-10 09:11:55.000 254 21264.85 669.38 43230.56 48183.71 2024-09-10 09:11:56.000 254 21264.83 669.38 43230.57 48183.68 2024-09-10 09:11:57.000 254 21264.80 669.36 43230.55 48183.71 2024-09-10 09:11:58.000 254 21264.80 669.34 43230.53 48183.66 2024-09-10 09:11:59.000 254 21264.79 669.38 43230.57 48183.70 2024-09-10 09:12:00.000 254 21264.79 669.43 43230.57 48183.66 2024-09-10 09:12:01.000 254 21264.83 669.44 43230.56 48183.64 2024-09-10 09:12:02.000 254 21264.90 669.42 43230.51 48183.67 2024-09-10 09:12:03.000 254 21264.93 669.36 43230.47 48183.63 2024-09-10 09:12:04.000 254 21265.01 669.39 43230.45 48183.66 2024-09-10 09:12:05.000 254 21265.03 669.38 43230.41 48183.68 2024-09-10 09:12:06.000 254 21265.06 669.40 43230.37 48183.63 2024-09-10 09:12:07.000 254 21265.08 669.46 43230.37 48183.68 2024-09-10 09:12:08.000 254 21265.16 669.49 43230.36 48183.73 2024-09-10 09:12:09.000 254 21265.12 669.53 43230.35 48183.68 2024-09-10 09:12:10.000 254 21265.13 669.54 43230.34 48183.65 2024-09-10 09:12:11.000 254 21265.16 669.50 43230.31 48183.65 2024-09-10 09:12:12.000 254 21265.12 669.51 43230.35 48183.67 2024-09-10 09:12:13.000 254 21265.10 669.50 43230.32 48183.61 2024-09-10 09:12:14.000 254 21265.06 669.47 43230.31 48183.62 2024-09-10 09:12:15.000 254 21264.97 669.50 43230.34 48183.54 2024-09-10 09:12:16.000 254 21264.89 669.50 43230.30 48183.51 2024-09-10 09:12:17.000 254 21264.85 669.45 43230.26 48183.50 2024-09-10 09:12:18.000 254 21264.81 669.46 43230.28 48183.50 2024-09-10 09:12:19.000 254 21264.77 669.41 43230.32 48183.41 2024-09-10 09:12:20.000 254 21264.75 669.38 43230.26 48183.42 2024-09-10 09:12:21.000 254 21264.70 669.41 43230.37 48183.42 2024-09-10 09:12:22.000 254 21264.66 669.39 43230.33 48183.43 2024-09-10 09:12:23.000 254 21264.72 669.38 43230.34 48183.39 2024-09-10 09:12:24.000 254 21264.71 669.38 43230.30 48183.37 2024-09-10 09:12:25.000 254 21264.73 669.38 43230.29 48183.42 2024-09-10 09:12:26.000 254 21264.78 669.38 43230.35 48183.42 2024-09-10 09:12:27.000 254 21264.85 669.40 43230.30 48183.48 2024-09-10 09:12:28.000 254 21264.95 669.39 43230.31 48183.52 2024-09-10 09:12:29.000 254 21265.03 669.33 43230.33 48183.56 2024-09-10 09:12:30.000 254 21265.13 669.34 43230.36 48183.52 2024-09-10 09:12:31.000 254 21265.19 669.40 43230.37 48183.63 2024-09-10 09:12:32.000 254 21265.28 669.43 43230.40 48183.65 2024-09-10 09:12:33.000 254 21265.32 669.45 43230.40 48183.67 2024-09-10 09:12:34.000 254 21265.37 669.48 43230.36 48183.74 2024-09-10 09:12:35.000 254 21265.42 669.51 43230.38 48183.74 2024-09-10 09:12:36.000 254 21265.40 669.44 43230.34 48183.76 2024-09-10 09:12:37.000 254 21265.38 669.45 43230.33 48183.78 2024-09-10 09:12:38.000 254 21265.38 669.54 43230.38 48183.74 2024-09-10 09:12:39.000 254 21265.27 669.59 43230.36 48183.77 2024-09-10 09:12:40.000 254 21265.20 669.64 43230.32 48183.62 2024-09-10 09:12:41.000 254 21265.16 669.68 43230.19 48183.52 2024-09-10 09:12:42.000 254 21265.15 669.69 43230.15 48183.44 2024-09-10 09:12:43.000 254 21265.09 669.68 43230.13 48183.41 2024-09-10 09:12:44.000 254 21265.04 669.62 43230.11 48183.37 2024-09-10 09:12:45.000 254 21265.06 669.59 43230.10 48183.37 2024-09-10 09:12:46.000 254 21265.04 669.54 43230.12 48183.35 2024-09-10 09:12:47.000 254 21265.11 669.53 43230.14 48183.37 2024-09-10 09:12:48.000 254 21265.09 669.52 43230.12 48183.41 2024-09-10 09:12:49.000 254 21265.09 669.45 43230.18 48183.34 2024-09-10 09:12:50.000 254 21265.11 669.40 43230.18 48183.47 2024-09-10 09:12:51.000 254 21265.10 669.34 43230.15 48183.35 2024-09-10 09:12:52.000 254 21265.09 669.36 43230.15 48183.37 2024-09-10 09:12:53.000 254 21265.07 669.44 43230.18 48183.41 2024-09-10 09:12:54.000 254 21265.06 669.46 43230.18 48183.31 2024-09-10 09:12:55.000 254 21265.08 669.47 43230.07 48183.32 2024-09-10 09:12:56.000 254 21265.09 669.46 43230.06 48183.31 2024-09-10 09:12:57.000 254 21265.16 669.48 43230.08 48183.28 2024-09-10 09:12:58.000 254 21265.21 669.50 43230.03 48183.31 2024-09-10 09:12:59.000 254 21265.24 669.56 43230.03 48183.30 2024-09-10 09:13:00.000 254 21265.20 669.59 43229.99 48183.28 2024-09-10 09:13:01.000 254 21265.14 669.58 43229.93 48183.24 2024-09-10 09:13:02.000 254 21265.11 669.55 43229.96 48183.23 2024-09-10 09:13:03.000 254 21265.05 669.49 43229.91 48183.15 2024-09-10 09:13:04.000 254 21265.01 669.50 43229.90 48183.14 2024-09-10 09:13:05.000 254 21264.97 669.43 43229.91 48183.11 2024-09-10 09:13:06.000 254 21264.95 669.40 43229.84 48183.03 2024-09-10 09:13:07.000 254 21264.94 669.29 43229.87 48183.13 2024-09-10 09:13:08.000 254 21264.95 669.23 43229.86 48183.08 2024-09-10 09:13:09.000 254 21264.99 669.19 43229.88 48183.10 2024-09-10 09:13:10.000 254 21265.01 669.14 43229.93 48183.09 2024-09-10 09:13:11.000 254 21265.00 669.08 43229.99 48183.12 2024-09-10 09:13:12.000 254 21264.99 669.07 43230.00 48183.10 2024-09-10 09:13:13.000 254 21265.02 669.02 43229.94 48183.13 2024-09-10 09:13:14.000 254 21265.04 669.00 43229.93 48183.14 2024-09-10 09:13:15.000 254 21265.09 668.95 43229.94 48183.18 2024-09-10 09:13:16.000 254 21265.12 668.94 43229.98 48183.19 2024-09-10 09:13:17.000 254 21265.16 668.93 43229.94 48183.23 2024-09-10 09:13:18.000 254 21265.22 668.97 43229.94 48183.24 2024-09-10 09:13:19.000 254 21265.26 669.01 43230.01 48183.26 2024-09-10 09:13:20.000 254 21265.24 669.00 43229.97 48183.25 2024-09-10 09:13:21.000 254 21265.28 669.05 43229.95 48183.26 2024-09-10 09:13:22.000 254 21265.30 669.12 43230.00 48183.26 2024-09-10 09:13:23.000 254 21265.30 669.11 43230.01 48183.29 2024-09-10 09:13:24.000 254 21265.28 669.13 43230.02 48183.30 2024-09-10 09:13:25.000 254 21265.30 669.23 43230.01 48183.35 2024-09-10 09:13:26.000 254 21265.35 669.30 43230.00 48183.31 2024-09-10 09:13:27.000 254 21265.36 669.38 43229.91 48183.37 2024-09-10 09:13:28.000 254 21265.37 669.40 43229.97 48183.29 2024-09-10 09:13:29.000 254 21265.30 669.43 43230.02 48183.35 2024-09-10 09:13:30.000 254 21265.30 669.42 43230.07 48183.37 2024-09-10 09:13:31.000 254 21265.28 669.38 43230.09 48183.34 2024-09-10 09:13:32.000 254 21265.25 669.46 43230.13 48183.41 2024-09-10 09:13:33.000 254 21265.22 669.46 43230.15 48183.38 2024-09-10 09:13:34.000 254 21265.22 669.40 43230.16 48183.37 2024-09-10 09:13:35.000 254 21265.22 669.36 43230.11 48183.29 2024-09-10 09:13:36.000 254 21265.16 669.36 43230.15 48183.40 2024-09-10 09:13:37.000 254 21265.16 669.33 43230.09 48183.30 2024-09-10 09:13:38.000 254 21265.16 669.30 43230.08 48183.28 2024-09-10 09:13:39.000 254 21265.12 669.26 43230.08 48183.32 2024-09-10 09:13:40.000 254 21265.11 669.21 43230.08 48183.30 2024-09-10 09:13:41.000 254 21265.12 669.17 43230.16 48183.31 2024-09-10 09:13:42.000 254 21265.17 669.13 43230.19 48183.30 2024-09-10 09:13:43.000 254 21265.13 669.13 43230.22 48183.32 2024-09-10 09:13:44.000 254 21265.13 669.05 43230.15 48183.37 2024-09-10 09:13:45.000 254 21265.16 669.02 43230.15 48183.37 2024-09-10 09:13:46.000 254 21265.21 669.00 43230.27 48183.45 2024-09-10 09:13:47.000 254 21265.20 669.02 43230.35 48183.50 2024-09-10 09:13:48.000 254 21265.21 669.01 43230.34 48183.51 2024-09-10 09:13:49.000 254 21265.20 669.01 43230.33 48183.59 2024-09-10 09:13:50.000 254 21265.24 668.99 43230.34 48183.56 2024-09-10 09:13:51.000 254 21265.30 669.03 43230.30 48183.63 2024-09-10 09:13:52.000 254 21265.25 669.03 43230.26 48183.55 2024-09-10 09:13:53.000 254 21265.21 668.99 43230.24 48183.50 2024-09-10 09:13:54.000 254 21265.17 668.99 43230.21 48183.52 2024-09-10 09:13:55.000 254 21265.20 669.05 43230.24 48183.46 2024-09-10 09:13:56.000 254 21265.21 669.05 43230.21 48183.47 2024-09-10 09:13:57.000 254 21265.20 669.03 43230.20 48183.47 2024-09-10 09:13:58.000 254 21265.19 669.02 43230.19 48183.37 2024-09-10 09:13:59.000 254 21265.17 669.01 43230.14 48183.47 2024-09-10 09:14:00.000 254 21265.24 669.01 43230.16 48183.35 2024-09-10 09:14:01.000 254 21265.26 668.97 43230.18 48183.41 2024-09-10 09:14:02.000 254 21265.18 668.87 43230.15 48183.42 2024-09-10 09:14:03.000 254 21265.19 668.76 43230.20 48183.40 2024-09-10 09:14:04.000 254 21265.23 668.72 43230.22 48183.41 2024-09-10 09:14:05.000 254 21265.30 668.65 43230.20 48183.43 2024-09-10 09:14:06.000 254 21265.31 668.60 43230.26 48183.47 2024-09-10 09:14:07.000 254 21265.24 668.52 43230.25 48183.49 2024-09-10 09:14:08.000 254 21265.23 668.49 43230.22 48183.49 2024-09-10 09:14:09.000 254 21265.22 668.47 43230.26 48183.55 2024-09-10 09:14:10.000 254 21265.18 668.48 43230.31 48183.48 2024-09-10 09:14:11.000 254 21265.12 668.50 43230.33 48183.50 2024-09-10 09:14:12.000 254 21265.09 668.51 43230.37 48183.55 2024-09-10 09:14:13.000 254 21265.06 668.50 43230.41 48183.55 2024-09-10 09:14:14.000 254 21265.06 668.47 43230.40 48183.51 2024-09-10 09:14:15.000 254 21265.08 668.42 43230.34 48183.51 2024-09-10 09:14:16.000 254 21265.12 668.44 43230.43 48183.50 2024-09-10 09:14:17.000 254 21265.10 668.55 43230.43 48183.52 2024-09-10 09:14:18.000 254 21265.07 668.59 43230.39 48183.53 2024-09-10 09:14:19.000 254 21265.12 668.64 43230.36 48183.46 2024-09-10 09:14:20.000 254 21265.16 668.64 43230.33 48183.49 2024-09-10 09:14:21.000 254 21265.15 668.72 43230.34 48183.50 2024-09-10 09:14:22.000 254 21265.19 668.74 43230.34 48183.47 2024-09-10 09:14:23.000 254 21265.20 668.70 43230.33 48183.56 2024-09-10 09:14:24.000 254 21265.25 668.67 43230.34 48183.54 2024-09-10 09:14:25.000 254 21265.32 668.65 43230.33 48183.54 2024-09-10 09:14:26.000 254 21265.34 668.69 43230.36 48183.57 2024-09-10 09:14:27.000 254 21265.34 668.75 43230.43 48183.61 2024-09-10 09:14:28.000 254 21265.42 668.71 43230.44 48183.61 2024-09-10 09:14:29.000 254 21265.40 668.68 43230.42 48183.55 2024-09-10 09:14:30.000 254 21265.38 668.66 43230.41 48183.59 2024-09-10 09:14:31.000 254 21265.39 668.67 43230.33 48183.58 2024-09-10 09:14:32.000 254 21265.40 668.67 43230.34 48183.49 2024-09-10 09:14:33.000 254 21265.31 668.63 43230.29 48183.59 2024-09-10 09:14:34.000 254 21265.32 668.56 43230.27 48183.55 2024-09-10 09:14:35.000 254 21265.25 668.48 43230.28 48183.49 2024-09-10 09:14:36.000 254 21265.14 668.46 43230.27 48183.51 2024-09-10 09:14:37.000 254 21265.14 668.47 43230.27 48183.50 2024-09-10 09:14:38.000 254 21265.15 668.45 43230.31 48183.50 2024-09-10 09:14:39.000 254 21265.13 668.46 43230.26 48183.45 2024-09-10 09:14:40.000 254 21265.08 668.43 43230.28 48183.51 2024-09-10 09:14:41.000 254 21265.03 668.45 43230.29 48183.46 2024-09-10 09:14:42.000 254 21265.05 668.47 43230.26 48183.41 2024-09-10 09:14:43.000 254 21265.03 668.47 43230.21 48183.44 2024-09-10 09:14:44.000 254 21265.05 668.47 43230.17 48183.38 2024-09-10 09:14:45.000 254 21265.08 668.43 43230.10 48183.45 2024-09-10 09:14:46.000 254 21265.12 668.46 43230.18 48183.40 2024-09-10 09:14:47.000 254 21265.12 668.50 43230.15 48183.53 2024-09-10 09:14:48.000 254 21265.14 668.48 43230.18 48183.45 2024-09-10 09:14:49.000 254 21265.16 668.51 43230.19 48183.43 2024-09-10 09:14:50.000 254 21265.19 668.52 43230.21 48183.48 2024-09-10 09:14:51.000 254 21265.22 668.54 43230.18 48183.56 2024-09-10 09:14:52.000 254 21265.25 668.60 43230.16 48183.49 2024-09-10 09:14:53.000 254 21265.29 668.60 43230.18 48183.55 2024-09-10 09:14:54.000 254 21265.33 668.57 43230.18 48183.61 2024-09-10 09:14:55.000 254 21265.34 668.54 43230.17 48183.59 2024-09-10 09:14:56.000 254 21265.30 668.52 43230.24 48183.60 2024-09-10 09:14:57.000 254 21265.32 668.47 43230.28 48183.57 2024-09-10 09:14:58.000 254 21265.35 668.45 43230.31 48183.63 2024-09-10 09:14:59.000 254 21265.34 668.41 43230.32 48183.62 2024-09-10 09:15:00.000 254 21265.33 668.37 43230.27 48183.65 2024-09-10 09:15:01.000 254 21265.32 668.40 43230.22 48183.64 2024-09-10 09:15:02.000 254 21265.26 668.36 43230.22 48183.64 2024-09-10 09:15:03.000 254 21265.16 668.30 43230.31 48183.63 2024-09-10 09:15:04.000 254 21265.10 668.28 43230.33 48183.58 2024-09-10 09:15:05.000 254 21265.04 668.32 43230.32 48183.54 2024-09-10 09:15:06.000 254 21265.04 668.38 43230.25 48183.58 2024-09-10 09:15:07.000 254 21265.01 668.41 43230.21 48183.46 2024-09-10 09:15:08.000 254 21265.04 668.43 43230.18 48183.49 2024-09-10 09:15:09.000 254 21265.08 668.44 43230.21 48183.53 2024-09-10 09:15:10.000 254 21265.09 668.45 43230.19 48183.50 2024-09-10 09:15:11.000 254 21265.14 668.49 43230.18 48183.48 2024-09-10 09:15:12.000 254 21265.17 668.48 43230.21 48183.49 2024-09-10 09:15:13.000 254 21265.22 668.49 43230.18 48183.57 2024-09-10 09:15:14.000 254 21265.28 668.48 43230.19 48183.49 2024-09-10 09:15:15.000 254 21265.37 668.48 43230.14 48183.57 2024-09-10 09:15:16.000 254 21265.39 668.58 43230.17 48183.49 2024-09-10 09:15:17.000 254 21265.41 668.60 43230.17 48183.58 2024-09-10 09:15:18.000 254 21265.45 668.57 43230.18 48183.60 2024-09-10 09:15:19.000 254 21265.46 668.52 43230.17 48183.57 2024-09-10 09:15:20.000 254 21265.52 668.53 43230.16 48183.62 2024-09-10 09:15:21.000 254 21265.56 668.52 43230.15 48183.58 2024-09-10 09:15:22.000 254 21265.55 668.53 43230.16 48183.64 2024-09-10 09:15:23.000 254 21265.50 668.53 43230.23 48183.63 2024-09-10 09:15:24.000 254 21265.50 668.61 43230.21 48183.55 2024-09-10 09:15:25.000 254 21265.48 668.71 43230.24 48183.62 2024-09-10 09:15:26.000 254 21265.45 668.76 43230.21 48183.52 2024-09-10 09:15:27.000 254 21265.44 668.75 43230.15 48183.50 2024-09-10 09:15:28.000 254 21265.39 668.78 43230.20 48183.49 2024-09-10 09:15:29.000 254 21265.33 668.78 43230.19 48183.45 2024-09-10 09:15:30.000 254 21265.30 668.81 43230.15 48183.46 2024-09-10 09:15:31.000 254 21265.22 668.77 43230.15 48183.44 2024-09-10 09:15:32.000 254 21265.19 668.73 43230.11 48183.42 2024-09-10 09:15:33.000 254 21265.17 668.67 43230.10 48183.45 2024-09-10 09:15:34.000 254 21265.15 668.64 43230.04 48183.37 2024-09-10 09:15:35.000 254 21265.09 668.61 43230.02 48183.38 2024-09-10 09:15:36.000 254 21265.03 668.55 43230.10 48183.39 2024-09-10 09:15:37.000 254 21265.00 668.50 43230.12 48183.36 2024-09-10 09:15:38.000 254 21264.94 668.50 43230.15 48183.32 2024-09-10 09:15:39.000 254 21264.99 668.46 43230.08 48183.36 2024-09-10 09:15:40.000 254 21265.04 668.45 43230.08 48183.31 2024-09-10 09:15:41.000 254 21265.10 668.44 43230.04 48183.21 2024-09-10 09:15:42.000 254 21265.14 668.44 43230.06 48183.36 2024-09-10 09:15:43.000 254 21265.16 668.39 43230.04 48183.33 2024-09-10 09:15:44.000 254 21265.20 668.40 43230.02 48183.37 2024-09-10 09:15:45.000 254 21265.22 668.46 43230.03 48183.29 2024-09-10 09:15:46.000 254 21265.21 668.52 43230.02 48183.35 2024-09-10 09:15:47.000 254 21265.27 668.52 43230.03 48183.38 2024-09-10 09:15:48.000 254 21265.32 668.55 43229.99 48183.35 2024-09-10 09:15:49.000 254 21265.40 668.58 43230.01 48183.36 2024-09-10 09:15:50.000 254 21265.42 668.59 43229.96 48183.42 2024-09-10 09:15:51.000 254 21265.49 668.60 43229.97 48183.45 2024-09-10 09:15:52.000 254 21265.55 668.60 43229.99 48183.40 2024-09-10 09:15:53.000 254 21265.58 668.60 43229.99 48183.49 2024-09-10 09:15:54.000 254 21265.59 668.58 43229.94 48183.41 2024-09-10 09:15:55.000 254 21265.63 668.54 43230.03 48183.48 2024-09-10 09:15:56.000 254 21265.61 668.45 43230.00 48183.48 2024-09-10 09:15:57.000 254 21265.61 668.38 43229.94 48183.52 2024-09-10 09:15:58.000 254 21265.61 668.39 43229.98 48183.52 2024-09-10 09:15:59.000 254 21265.62 668.35 43230.02 48183.51 2024-09-10 09:16:00.000 254 21265.61 668.27 43230.04 48183.52 2024-09-10 09:16:01.000 254 21265.53 668.23 43230.09 48183.46 2024-09-10 09:16:02.000 254 21265.49 668.20 43230.05 48183.52 2024-09-10 09:16:03.000 254 21265.49 668.20 43230.07 48183.54 2024-09-10 09:16:04.000 254 21265.40 668.24 43230.02 48183.44 2024-09-10 09:16:05.000 254 21265.28 668.33 43229.98 48183.40 2024-09-10 09:16:06.000 254 21265.19 668.37 43229.96 48183.30 2024-09-10 09:16:07.000 254 21265.08 668.39 43229.89 48183.26 2024-09-10 09:16:08.000 254 21265.04 668.50 43229.84 48183.21 2024-09-10 09:16:09.000 254 21265.00 668.57 43229.81 48183.10 2024-09-10 09:16:10.000 254 21264.97 668.54 43229.77 48183.12 2024-09-10 09:16:11.000 254 21264.93 668.52 43229.73 48183.07 2024-09-10 09:16:12.000 254 21264.92 668.52 43229.74 48183.12 2024-09-10 09:16:13.000 254 21264.94 668.51 43229.83 48183.08 2024-09-10 09:16:14.000 254 21264.92 668.50 43229.89 48183.11 2024-09-10 09:16:15.000 254 21264.91 668.49 43229.86 48183.15 2024-09-10 09:16:16.000 254 21264.92 668.52 43229.90 48183.16 2024-09-10 09:16:17.000 254 21265.00 668.57 43229.97 48183.19 2024-09-10 09:16:18.000 254 21265.06 668.57 43229.94 48183.17 2024-09-10 09:16:19.000 254 21265.12 668.59 43229.90 48183.25 2024-09-10 09:16:20.000 254 21265.15 668.61 43229.91 48183.23 2024-09-10 09:16:21.000 254 21265.24 668.64 43229.91 48183.23 2024-09-10 09:16:22.000 254 21265.30 668.62 43229.82 48183.27 2024-09-10 09:16:23.000 254 21265.34 668.56 43229.79 48183.27 2024-09-10 09:16:24.000 254 21265.33 668.54 43229.87 48183.31 2024-09-10 09:16:25.000 254 21265.36 668.58 43229.87 48183.26 2024-09-10 09:16:26.000 254 21265.40 668.52 43229.83 48183.30 2024-09-10 09:16:27.000 254 21265.43 668.47 43229.84 48183.24 2024-09-10 09:16:28.000 254 21265.44 668.39 43229.81 48183.30 2024-09-10 09:16:29.000 254 21265.46 668.33 43229.81 48183.33 2024-09-10 09:16:30.000 254 21265.39 668.33 43229.89 48183.27 2024-09-10 09:16:31.000 254 21265.30 668.36 43229.88 48183.32 2024-09-10 09:16:32.000 254 21265.17 668.41 43229.85 48183.26 2024-09-10 09:16:33.000 254 21265.13 668.45 43229.76 48183.23 2024-09-10 09:16:34.000 254 21265.04 668.51 43229.71 48183.09 2024-09-10 09:16:35.000 254 21264.98 668.58 43229.70 48183.09 2024-09-10 09:16:36.000 254 21264.95 668.60 43229.68 48182.98 2024-09-10 09:16:37.000 254 21264.95 668.69 43229.64 48182.95 2024-09-10 09:16:38.000 254 21264.94 668.75 43229.65 48182.89 2024-09-10 09:16:39.000 254 21264.90 668.76 43229.58 48182.86 2024-09-10 09:16:40.000 254 21264.94 668.75 43229.56 48182.89 2024-09-10 09:16:41.000 254 21264.98 668.76 43229.57 48182.83 2024-09-10 09:16:42.000 254 21265.02 668.79 43229.53 48182.82 2024-09-10 09:16:43.000 254 21265.00 668.78 43229.58 48182.89 2024-09-10 09:16:44.000 254 21265.01 668.79 43229.58 48182.87 2024-09-10 09:16:45.000 254 21265.05 668.82 43229.61 48182.94 2024-09-10 09:16:46.000 254 21265.13 668.79 43229.66 48182.95 2024-09-10 09:16:47.000 254 21265.21 668.80 43229.69 48183.03 2024-09-10 09:16:48.000 254 21265.28 668.76 43229.71 48183.07 2024-09-10 09:16:49.000 254 21265.34 668.70 43229.73 48183.03 2024-09-10 09:16:50.000 254 21265.39 668.69 43229.71 48183.12 2024-09-10 09:16:51.000 254 21265.46 668.67 43229.75 48183.10 2024-09-10 09:16:52.000 254 21265.46 668.62 43229.73 48183.22 2024-09-10 09:16:53.000 254 21265.48 668.56 43229.75 48183.17 2024-09-10 09:16:54.000 254 21265.47 668.57 43229.78 48183.24 2024-09-10 09:16:55.000 254 21265.47 668.53 43229.80 48183.21 2024-09-10 09:16:56.000 254 21265.48 668.49 43229.82 48183.22 2024-09-10 09:16:57.000 254 21265.42 668.46 43229.80 48183.23 2024-09-10 09:16:58.000 254 21265.38 668.45 43229.79 48183.27 2024-09-10 09:16:59.000 254 21265.35 668.44 43229.86 48183.27 2024-09-10 09:17:00.000 254 21265.37 668.41 43229.87 48183.27 2024-09-10 09:17:01.000 254 21265.35 668.42 43229.89 48183.27 2024-09-10 09:17:02.000 254 21265.32 668.42 43229.87 48183.25 2024-09-10 09:17:03.000 254 21265.30 668.47 43229.89 48183.22 2024-09-10 09:17:04.000 254 21265.30 668.46 43229.90 48183.22 2024-09-10 09:17:05.000 254 21265.32 668.47 43229.90 48183.21 2024-09-10 09:17:06.000 254 21265.31 668.46 43229.95 48183.26 2024-09-10 09:17:07.000 254 21265.31 668.48 43229.90 48183.29 2024-09-10 09:17:08.000 254 21265.42 668.52 43229.85 48183.28 2024-09-10 09:17:09.000 254 21265.43 668.58 43229.86 48183.32 2024-09-10 09:17:10.000 254 21265.43 668.58 43229.88 48183.33 2024-09-10 09:17:11.000 254 21265.49 668.60 43229.86 48183.34 2024-09-10 09:17:12.000 254 21265.49 668.60 43229.82 48183.32 2024-09-10 09:17:13.000 254 21265.49 668.62 43229.79 48183.35 2024-09-10 09:17:14.000 254 21265.57 668.60 43229.86 48183.38 2024-09-10 09:17:15.000 254 21265.62 668.60 43229.87 48183.39 2024-09-10 09:17:16.000 254 21265.61 668.58 43229.82 48183.36 2024-09-10 09:17:17.000 254 21265.64 668.63 43229.82 48183.40 2024-09-10 09:17:18.000 254 21265.65 668.65 43229.81 48183.39 2024-09-10 09:17:19.000 254 21265.65 668.66 43229.79 48183.42 2024-09-10 09:17:20.000 254 21265.69 668.65 43229.76 48183.39 2024-09-10 09:17:21.000 254 21265.69 668.65 43229.77 48183.40 2024-09-10 09:17:22.000 254 21265.66 668.68 43229.80 48183.42 2024-09-10 09:17:23.000 254 21265.66 668.70 43229.80 48183.38 2024-09-10 09:17:24.000 254 21265.62 668.61 43229.81 48183.36 2024-09-10 09:17:25.000 254 21265.62 668.58 43229.80 48183.38 2024-09-10 09:17:26.000 254 21265.59 668.56 43229.82 48183.32 2024-09-10 09:17:27.000 254 21265.55 668.56 43229.83 48183.37 2024-09-10 09:17:28.000 254 21265.51 668.52 43229.82 48183.33 2024-09-10 09:17:29.000 254 21265.53 668.52 43229.80 48183.33 2024-09-10 09:17:30.000 254 21265.52 668.49 43229.73 48183.28 2024-09-10 09:17:31.000 254 21265.46 668.48 43229.73 48183.31 2024-09-10 09:17:32.000 254 21265.44 668.47 43229.79 48183.22 2024-09-10 09:17:33.000 254 21265.41 668.47 43229.71 48183.20 2024-09-10 09:17:34.000 254 21265.36 668.45 43229.75 48183.24 2024-09-10 09:17:35.000 254 21265.29 668.44 43229.83 48183.21 2024-09-10 09:17:36.000 254 21265.28 668.42 43229.75 48183.20 2024-09-10 09:17:37.000 254 21265.29 668.43 43229.73 48183.16 2024-09-10 09:17:38.000 254 21265.38 668.51 43229.76 48183.22 2024-09-10 09:17:39.000 254 21265.33 668.51 43229.77 48183.23 2024-09-10 09:17:40.000 254 21265.39 668.46 43229.70 48183.21 2024-09-10 09:17:41.000 254 21265.47 668.44 43229.65 48183.27 2024-09-10 09:17:42.000 254 21265.54 668.50 43229.69 48183.29 2024-09-10 09:17:43.000 254 21265.64 668.52 43229.71 48183.31 2024-09-10 09:17:44.000 254 21265.71 668.58 43229.74 48183.37 2024-09-10 09:17:45.000 254 21265.78 668.60 43229.74 48183.39 2024-09-10 09:17:46.000 254 21265.87 668.63 43229.73 48183.39 2024-09-10 09:17:47.000 254 21265.91 668.64 43229.74 48183.43 2024-09-10 09:17:48.000 254 21265.96 668.66 43229.72 48183.47 2024-09-10 09:17:49.000 254 21265.98 668.66 43229.71 48183.46 2024-09-10 09:17:50.000 254 21265.96 668.63 43229.69 48183.51 2024-09-10 09:17:51.000 254 21265.99 668.59 43229.76 48183.50 2024-09-10 09:17:52.000 254 21265.99 668.58 43229.80 48183.52 2024-09-10 09:17:53.000 254 21265.98 668.57 43229.85 48183.56 2024-09-10 09:17:54.000 254 21265.97 668.50 43229.91 48183.61 2024-09-10 09:17:55.000 254 21265.91 668.42 43229.95 48183.56 2024-09-10 09:17:56.000 254 21265.87 668.42 43229.91 48183.56 2024-09-10 09:17:57.000 254 21265.84 668.45 43229.92 48183.60 2024-09-10 09:17:58.000 254 21265.80 668.39 43229.92 48183.53 2024-09-10 09:17:59.000 254 21265.72 668.37 43229.95 48183.58 2024-09-10 09:18:00.000 254 21265.66 668.35 43229.99 48183.53 2024-09-10 09:18:01.000 254 21265.61 668.33 43230.00 48183.53 2024-09-10 09:18:02.000 254 21265.58 668.36 43229.98 48183.53 2024-09-10 09:18:03.000 254 21265.55 668.38 43230.01 48183.50 2024-09-10 09:18:04.000 254 21265.60 668.42 43230.07 48183.57 2024-09-10 09:18:05.000 254 21265.59 668.43 43230.03 48183.43 2024-09-10 09:18:06.000 254 21265.58 668.45 43229.99 48183.46 2024-09-10 09:18:07.000 254 21265.55 668.50 43229.96 48183.51 2024-09-10 09:18:08.000 254 21265.54 668.49 43229.94 48183.44 2024-09-10 09:18:09.000 254 21265.59 668.52 43229.94 48183.48 2024-09-10 09:18:10.000 254 21265.67 668.52 43229.93 48183.50 2024-09-10 09:18:11.000 254 21265.71 668.46 43229.94 48183.45 2024-09-10 09:18:12.000 254 21265.77 668.47 43229.93 48183.51 2024-09-10 09:18:13.000 254 21265.84 668.45 43229.91 48183.50 2024-09-10 09:18:14.000 254 21265.80 668.44 43229.91 48183.46 2024-09-10 09:18:15.000 254 21265.86 668.40 43229.88 48183.53 2024-09-10 09:18:16.000 254 21265.88 668.41 43229.90 48183.46 2024-09-10 09:18:17.000 254 21265.85 668.37 43229.93 48183.52 2024-09-10 09:18:18.000 254 21265.82 668.34 43229.91 48183.54 2024-09-10 09:18:19.000 254 21265.80 668.27 43229.86 48183.46 2024-09-10 09:18:20.000 254 21265.81 668.27 43229.93 48183.48 2024-09-10 09:18:21.000 254 21265.78 668.24 43229.96 48183.55 2024-09-10 09:18:22.000 254 21265.81 668.20 43229.97 48183.47 2024-09-10 09:18:23.000 254 21265.80 668.19 43229.97 48183.50 2024-09-10 09:18:24.000 254 21265.76 668.17 43229.94 48183.61 2024-09-10 09:18:25.000 254 21265.78 668.21 43229.99 48183.52 2024-09-10 09:18:26.000 254 21265.78 668.24 43229.98 48183.57 2024-09-10 09:18:27.000 254 21265.76 668.28 43230.04 48183.45 2024-09-10 09:18:28.000 254 21265.69 668.28 43229.98 48183.50 2024-09-10 09:18:29.000 254 21265.69 668.42 43229.98 48183.49 2024-09-10 09:18:30.000 254 21265.69 668.49 43229.95 48183.46 2024-09-10 09:18:31.000 254 21265.67 668.51 43229.98 48183.44 2024-09-10 09:18:32.000 254 21265.68 668.59 43229.93 48183.48 2024-09-10 09:18:33.000 254 21265.65 668.70 43229.89 48183.40 2024-09-10 09:18:34.000 254 21265.59 668.71 43229.84 48183.38 2024-09-10 09:18:35.000 254 21265.64 668.71 43229.77 48183.34 2024-09-10 09:18:36.000 254 21265.58 668.72 43229.74 48183.34 2024-09-10 09:18:37.000 254 21265.58 668.76 43229.79 48183.34 2024-09-10 09:18:38.000 254 21265.64 668.75 43229.80 48183.25 2024-09-10 09:18:39.000 254 21265.65 668.72 43229.75 48183.24 2024-09-10 09:18:40.000 254 21265.64 668.67 43229.75 48183.30 2024-09-10 09:18:41.000 254 21265.58 668.65 43229.78 48183.20 2024-09-10 09:18:42.000 254 21265.58 668.58 43229.77 48183.12 2024-09-10 09:18:43.000 254 21265.58 668.46 43229.77 48183.22 2024-09-10 09:18:44.000 254 21265.53 668.43 43229.78 48183.28 2024-09-10 09:18:45.000 254 21265.45 668.39 43229.83 48183.21 2024-09-10 09:18:46.000 254 21265.49 668.40 43229.79 48183.19 2024-09-10 09:18:47.000 254 21265.55 668.39 43229.80 48183.22 2024-09-10 09:18:48.000 254 21265.57 668.37 43229.83 48183.16 2024-09-10 09:18:49.000 254 21265.56 668.37 43229.79 48183.24 2024-09-10 09:18:50.000 254 21265.52 668.41 43229.77 48183.20 2024-09-10 09:18:51.000 254 21265.49 668.42 43229.76 48183.15 2024-09-10 09:18:52.000 254 21265.47 668.43 43229.78 48183.19 2024-09-10 09:18:53.000 254 21265.40 668.46 43229.77 48183.15 2024-09-10 09:18:54.000 254 21265.36 668.44 43229.74 48183.14 2024-09-10 09:18:55.000 254 21265.39 668.48 43229.72 48183.08 2024-09-10 09:18:56.000 254 21265.41 668.52 43229.75 48183.08 2024-09-10 09:18:57.000 254 21265.42 668.53 43229.76 48183.08 2024-09-10 09:18:58.000 254 21265.43 668.53 43229.80 48183.10 2024-09-10 09:18:59.000 254 21265.47 668.58 43229.77 48183.08 2024-09-10 09:19:00.000 254 21265.49 668.60 43229.68 48183.01 2024-09-10 09:19:01.000 254 21265.46 668.66 43229.60 48183.12 2024-09-10 09:19:02.000 254 21265.49 668.69 43229.58 48183.04 2024-09-10 09:19:03.000 254 21265.54 668.67 43229.67 48182.99 2024-09-10 09:19:04.000 254 21265.58 668.61 43229.67 48183.07 2024-09-10 09:19:05.000 254 21265.61 668.53 43229.65 48183.05 2024-09-10 09:19:06.000 254 21265.57 668.52 43229.66 48183.06 2024-09-10 09:19:07.000 254 21265.55 668.52 43229.60 48183.10 2024-09-10 09:19:08.000 254 21265.54 668.52 43229.52 48183.05 2024-09-10 09:19:09.000 254 21265.50 668.53 43229.57 48183.06 2024-09-10 09:19:10.000 254 21265.47 668.54 43229.54 48182.94 2024-09-10 09:19:11.000 254 21265.47 668.53 43229.48 48182.90 2024-09-10 09:19:12.000 254 21265.43 668.51 43229.48 48182.92 2024-09-10 09:19:13.000 254 21265.42 668.49 43229.50 48182.89 2024-09-10 09:19:14.000 254 21265.44 668.48 43229.51 48182.84 2024-09-10 09:19:15.000 254 21265.38 668.49 43229.54 48182.83 2024-09-10 09:19:16.000 254 21265.36 668.44 43229.51 48182.82 2024-09-10 09:19:17.000 254 21265.33 668.46 43229.50 48182.85 2024-09-10 09:19:18.000 254 21265.32 668.51 43229.46 48182.81 2024-09-10 09:19:19.000 254 21265.33 668.53 43229.42 48182.76 2024-09-10 09:19:20.000 254 21265.31 668.55 43229.38 48182.71 2024-09-10 09:19:21.000 254 21265.33 668.58 43229.30 48182.70 2024-09-10 09:19:22.000 254 21265.31 668.63 43229.28 48182.74 2024-09-10 09:19:23.000 254 21265.34 668.65 43229.31 48182.71 2024-09-10 09:19:24.000 254 21265.35 668.66 43229.26 48182.68 2024-09-10 09:19:25.000 254 21265.39 668.70 43229.27 48182.67 2024-09-10 09:19:26.000 254 21265.38 668.73 43229.25 48182.65 2024-09-10 09:19:27.000 254 21265.40 668.70 43229.18 48182.61 2024-09-10 09:19:28.000 254 21265.42 668.74 43229.19 48182.62 2024-09-10 09:19:29.000 254 21265.45 668.71 43229.14 48182.60 2024-09-10 09:19:30.000 254 21265.49 668.83 43229.10 48182.58 2024-09-10 09:19:31.000 254 21265.40 668.83 43229.07 48182.57 2024-09-10 09:19:32.000 254 21265.40 668.78 43229.01 48182.52 2024-09-10 09:19:33.000 254 21265.36 668.76 43228.99 48182.55 2024-09-10 09:19:34.000 254 21265.36 668.78 43229.01 48182.49 2024-09-10 09:19:35.000 254 21265.33 668.79 43229.04 48182.48 2024-09-10 09:19:36.000 254 21265.28 668.79 43229.05 48182.46 2024-09-10 09:19:37.000 254 21265.22 668.86 43228.99 48182.30 2024-09-10 09:19:38.000 254 21265.19 668.92 43228.96 48182.26 2024-09-10 09:19:39.000 254 21265.16 668.94 43228.88 48182.21 2024-09-10 09:19:40.000 254 21265.09 668.92 43228.86 48182.28 2024-09-10 09:19:41.000 254 21265.09 668.95 43228.90 48182.19 2024-09-10 09:19:42.000 254 21265.05 668.93 43228.85 48182.19 2024-09-10 09:19:43.000 254 21265.01 668.89 43228.81 48182.17 2024-09-10 09:19:44.000 254 21265.07 668.86 43228.76 48182.12 2024-09-10 09:19:45.000 254 21265.10 668.79 43228.80 48182.20 2024-09-10 09:19:46.000 254 21265.13 668.75 43228.85 48182.26 2024-09-10 09:19:47.000 254 21265.20 668.72 43228.90 48182.27 2024-09-10 09:19:48.000 254 21265.28 668.71 43228.93 48182.29 2024-09-10 09:19:49.000 254 21265.30 668.71 43228.99 48182.40 2024-09-10 09:19:50.000 254 21265.30 668.78 43228.99 48182.38 2024-09-10 09:19:51.000 254 21265.32 668.77 43228.95 48182.38 2024-09-10 09:19:52.000 254 21265.33 668.75 43228.93 48182.40 2024-09-10 09:19:53.000 254 21265.31 668.73 43228.92 48182.37 2024-09-10 09:19:54.000 254 21265.31 668.67 43228.90 48182.39 2024-09-10 09:19:55.000 254 21265.33 668.60 43228.94 48182.37 2024-09-10 09:19:56.000 254 21265.28 668.55 43229.00 48182.39 2024-09-10 09:19:57.000 254 21265.26 668.56 43229.04 48182.46 2024-09-10 09:19:58.000 254 21265.24 668.57 43229.03 48182.49 2024-09-10 09:19:59.000 254 21265.30 668.58 43229.04 48182.49 2024-09-10 09:20:00.000 254 21265.34 668.61 43229.08 48182.47 2024-09-10 09:20:01.000 254 21265.29 668.60 43229.15 48182.50 2024-09-10 09:20:02.000 254 21265.29 668.61 43229.13 48182.51 2024-09-10 09:20:03.000 254 21265.32 668.58 43229.11 48182.46 2024-09-10 09:20:04.000 254 21265.41 668.51 43229.12 48182.50 2024-09-10 09:20:05.000 254 21265.41 668.49 43229.10 48182.55 2024-09-10 09:20:06.000 254 21265.41 668.45 43229.12 48182.53 2024-09-10 09:20:07.000 254 21265.39 668.43 43229.13 48182.57 2024-09-10 09:20:08.000 254 21265.28 668.42 43229.13 48182.52 2024-09-10 09:20:09.000 254 21265.24 668.46 43229.08 48182.52 2024-09-10 09:20:10.000 254 21265.21 668.48 43229.07 48182.50 2024-09-10 09:20:11.000 254 21265.18 668.54 43229.11 48182.48 2024-09-10 09:20:12.000 254 21265.16 668.53 43229.11 48182.42 2024-09-10 09:20:13.000 254 21265.19 668.50 43229.03 48182.49 2024-09-10 09:20:14.000 254 21265.24 668.53 43228.98 48182.40 2024-09-10 09:20:15.000 254 21265.29 668.56 43229.02 48182.47 2024-09-10 09:20:16.000 254 21265.22 668.50 43229.06 48182.46 2024-09-10 09:20:17.000 254 21265.24 668.46 43229.01 48182.46 2024-09-10 09:20:18.000 254 21265.21 668.43 43229.02 48182.41 2024-09-10 09:20:19.000 254 21265.23 668.41 43229.04 48182.45 2024-09-10 09:20:20.000 254 21265.27 668.41 43229.02 48182.50 2024-09-10 09:20:21.000 254 21265.29 668.41 43229.05 48182.52 2024-09-10 09:20:22.000 254 21265.29 668.44 43229.04 48182.48 2024-09-10 09:20:23.000 254 21265.30 668.45 43229.04 48182.52 2024-09-10 09:20:24.000 254 21265.30 668.51 43229.04 48182.57 2024-09-10 09:20:25.000 254 21265.30 668.58 43228.99 48182.54 2024-09-10 09:20:26.000 254 21265.29 668.63 43228.93 48182.45 2024-09-10 09:20:27.000 254 21265.33 668.67 43228.87 48182.42 2024-09-10 09:20:28.000 254 21265.32 668.67 43228.85 48182.39 2024-09-10 09:20:29.000 254 21265.27 668.68 43228.83 48182.33 2024-09-10 09:20:30.000 254 21265.30 668.67 43228.86 48182.34 2024-09-10 09:20:31.000 254 21265.27 668.62 43228.90 48182.40 2024-09-10 09:20:32.000 254 21265.25 668.64 43228.90 48182.35 2024-09-10 09:20:33.000 254 21265.24 668.66 43228.90 48182.33 2024-09-10 09:20:34.000 254 21265.22 668.66 43228.94 48182.34 2024-09-10 09:20:35.000 254 21265.27 668.65 43228.90 48182.38 2024-09-10 09:20:36.000 254 21265.33 668.70 43228.91 48182.42 2024-09-10 09:20:37.000 254 21265.34 668.77 43228.91 48182.32 2024-09-10 09:20:38.000 254 21265.29 668.82 43228.85 48182.39 2024-09-10 09:20:39.000 254 21265.30 668.83 43228.78 48182.31 2024-09-10 09:20:40.000 254 21265.31 668.83 43228.71 48182.23 2024-09-10 09:20:41.000 254 21265.37 668.86 43228.68 48182.25 2024-09-10 09:20:42.000 254 21265.41 668.87 43228.69 48182.26 2024-09-10 09:20:43.000 254 21265.42 668.84 43228.64 48182.25 2024-09-10 09:20:44.000 254 21265.45 668.82 43228.64 48182.25 2024-09-10 09:20:45.000 254 21265.45 668.85 43228.71 48182.20 2024-09-10 09:20:46.000 254 21265.44 668.90 43228.75 48182.20 2024-09-10 09:20:47.000 254 21265.43 668.84 43228.76 48182.28 2024-09-10 09:20:48.000 254 21265.49 668.81 43228.75 48182.28 2024-09-10 09:20:49.000 254 21265.51 668.87 43228.75 48182.32 2024-09-10 09:20:50.000 254 21265.52 668.93 43228.78 48182.27 2024-09-10 09:20:51.000 254 21265.58 668.93 43228.68 48182.30 2024-09-10 09:20:52.000 254 21265.60 668.89 43228.69 48182.33 2024-09-10 09:20:53.000 254 21265.64 668.86 43228.74 48182.30 2024-09-10 09:20:54.000 254 21265.67 668.86 43228.75 48182.32 2024-09-10 09:20:55.000 254 21265.63 668.85 43228.81 48182.32 2024-09-10 09:20:56.000 254 21265.60 668.76 43228.82 48182.38 2024-09-10 09:20:57.000 254 21265.56 668.71 43228.84 48182.43 2024-09-10 09:20:58.000 254 21265.62 668.71 43228.91 48182.44 2024-09-10 09:20:59.000 254 21265.61 668.72 43228.89 48182.48 2024-09-10 09:21:00.000 254 21265.62 668.75 43228.97 48182.53 2024-09-10 09:21:01.000 254 21265.64 668.68 43229.04 48182.56 2024-09-10 09:21:02.000 254 21265.67 668.67 43229.08 48182.55 2024-09-10 09:21:03.000 254 21265.71 668.68 43229.13 48182.60 2024-09-10 09:21:04.000 254 21265.66 668.68 43229.13 48182.61 2024-09-10 09:21:05.000 254 21265.64 668.71 43229.08 48182.57 2024-09-10 09:21:06.000 254 21265.53 668.76 43229.09 48182.60 2024-09-10 09:21:07.000 254 21265.48 668.75 43229.11 48182.61 2024-09-10 09:21:08.000 254 21265.50 668.80 43229.11 48182.51 2024-09-10 09:21:09.000 254 21265.50 668.84 43229.09 48182.51 2024-09-10 09:21:10.000 254 21265.52 668.93 43228.99 48182.46 2024-09-10 09:21:11.000 254 21265.52 669.01 43228.97 48182.44 2024-09-10 09:21:12.000 254 21265.47 669.04 43228.90 48182.42 2024-09-10 09:21:13.000 254 21265.44 669.02 43228.86 48182.41 2024-09-10 09:21:14.000 254 21265.41 669.03 43228.84 48182.30 2024-09-10 09:21:15.000 254 21265.51 669.04 43228.74 48182.27 2024-09-10 09:21:16.000 254 21265.47 669.07 43228.75 48182.27 2024-09-10 09:21:17.000 254 21265.49 669.09 43228.73 48182.18 2024-09-10 09:21:18.000 254 21265.49 669.08 43228.75 48182.16 2024-09-10 09:21:19.000 254 21265.47 669.07 43228.72 48182.18 2024-09-10 09:21:20.000 254 21265.47 669.08 43228.71 48182.19 2024-09-10 09:21:21.000 254 21265.48 669.10 43228.73 48182.22 2024-09-10 09:21:22.000 254 21265.47 669.12 43228.75 48182.17 2024-09-10 09:21:23.000 254 21265.49 669.12 43228.77 48182.20 2024-09-10 09:21:24.000 254 21265.53 669.09 43228.72 48182.19 2024-09-10 09:21:25.000 254 21265.56 669.09 43228.73 48182.27 2024-09-10 09:21:26.000 254 21265.55 669.07 43228.70 48182.25 2024-09-10 09:21:27.000 254 21265.62 669.05 43228.70 48182.29 2024-09-10 09:21:28.000 254 21265.64 669.04 43228.69 48182.31 2024-09-10 09:21:29.000 254 21265.65 669.05 43228.74 48182.28 2024-09-10 09:21:30.000 254 21265.69 669.01 43228.75 48182.29 2024-09-10 09:21:31.000 254 21265.71 669.00 43228.76 48182.40 2024-09-10 09:21:32.000 254 21265.72 668.93 43228.77 48182.36 2024-09-10 09:21:33.000 254 21265.67 668.86 43228.80 48182.34 2024-09-10 09:21:34.000 254 21265.67 668.91 43228.80 48182.41 2024-09-10 09:21:35.000 254 21265.65 668.95 43228.79 48182.35 2024-09-10 09:21:36.000 254 21265.64 668.94 43228.80 48182.41 2024-09-10 09:21:37.000 254 21265.65 668.97 43228.81 48182.35 2024-09-10 09:21:38.000 254 21265.62 668.96 43228.74 48182.37 2024-09-10 09:21:39.000 254 21265.58 668.93 43228.75 48182.31 2024-09-10 09:21:40.000 254 21265.54 668.94 43228.80 48182.25 2024-09-10 09:21:41.000 254 21265.49 669.01 43228.77 48182.38 2024-09-10 09:21:42.000 254 21265.51 669.03 43228.72 48182.28 2024-09-10 09:21:43.000 254 21265.51 669.03 43228.68 48182.25 2024-09-10 09:21:44.000 254 21265.51 669.02 43228.71 48182.23 2024-09-10 09:21:45.000 254 21265.49 668.99 43228.77 48182.24 2024-09-10 09:21:46.000 254 21265.46 668.93 43228.75 48182.20 2024-09-10 09:21:47.000 254 21265.43 668.95 43228.79 48182.25 2024-09-10 09:21:48.000 254 21265.46 668.99 43228.85 48182.36 2024-09-10 09:21:49.000 254 21265.51 669.04 43228.90 48182.30 2024-09-10 09:21:50.000 254 21265.55 669.10 43228.95 48182.41 2024-09-10 09:21:51.000 254 21265.59 669.16 43228.89 48182.41 2024-09-10 09:21:52.000 254 21265.60 669.21 43228.83 48182.37 2024-09-10 09:21:53.000 254 21265.57 669.22 43228.81 48182.36 2024-09-10 09:21:54.000 254 21265.57 669.28 43228.79 48182.31 2024-09-10 09:21:55.000 254 21265.60 669.29 43228.74 48182.31 2024-09-10 09:21:56.000 254 21265.64 669.29 43228.72 48182.30 2024-09-10 09:21:57.000 254 21265.63 669.30 43228.64 48182.24 2024-09-10 09:21:58.000 254 21265.66 669.32 43228.62 48182.25 2024-09-10 09:21:59.000 254 21265.61 669.32 43228.69 48182.25 2024-09-10 09:22:00.000 254 21265.62 669.30 43228.74 48182.25 2024-09-10 09:22:01.000 254 21265.62 669.38 43228.71 48182.23 2024-09-10 09:22:02.000 254 21265.58 669.40 43228.61 48182.21 2024-09-10 09:22:03.000 254 21265.49 669.37 43228.62 48182.19 2024-09-10 09:22:04.000 254 21265.46 669.31 43228.63 48182.08 2024-09-10 09:22:05.000 254 21265.44 669.32 43228.62 48182.10 2024-09-10 09:22:06.000 254 21265.42 669.29 43228.57 48182.06 2024-09-10 09:22:07.000 254 21265.41 669.33 43228.56 48182.05 2024-09-10 09:22:08.000 254 21265.39 669.35 43228.55 48182.05 2024-09-10 09:22:09.000 254 21265.39 669.37 43228.50 48181.93 2024-09-10 09:22:10.000 254 21265.41 669.40 43228.43 48181.95 2024-09-10 09:22:11.000 254 21265.42 669.40 43228.42 48182.00 2024-09-10 09:22:12.000 254 21265.35 669.38 43228.41 48181.93 2024-09-10 09:22:13.000 254 21265.31 669.33 43228.36 48181.86 2024-09-10 09:22:14.000 254 21265.30 669.24 43228.42 48181.88 2024-09-10 09:22:15.000 254 21265.29 669.21 43228.50 48181.92 2024-09-10 09:22:16.000 254 21265.30 669.17 43228.53 48181.93 2024-09-10 09:22:17.000 254 21265.30 669.13 43228.54 48181.99 2024-09-10 09:22:18.000 254 21265.25 669.05 43228.59 48182.00 2024-09-10 09:22:19.000 254 21265.25 669.01 43228.60 48182.06 2024-09-10 09:22:20.000 254 21265.29 669.01 43228.68 48182.09 2024-09-10 09:22:21.000 254 21265.30 669.02 43228.79 48182.14 2024-09-10 09:22:22.000 254 21265.30 668.95 43228.78 48182.16 2024-09-10 09:22:23.000 254 21265.29 668.83 43228.81 48182.16 2024-09-10 09:22:24.000 254 21265.29 668.74 43228.89 48182.25 2024-09-10 09:22:25.000 254 21265.28 668.61 43228.94 48182.24 2024-09-10 09:22:26.000 254 21265.33 668.55 43229.03 48182.37 2024-09-10 09:22:27.000 254 21265.39 668.51 43229.14 48182.43 2024-09-10 09:22:28.000 254 21265.33 668.50 43229.18 48182.51 2024-09-10 09:22:29.000 254 21265.36 668.46 43229.19 48182.57 2024-09-10 09:22:30.000 254 21265.45 668.50 43229.23 48182.62 2024-09-10 09:22:31.000 254 21265.48 668.48 43229.23 48182.56 2024-09-10 09:22:32.000 254 21265.43 668.47 43229.24 48182.66 2024-09-10 09:22:33.000 254 21265.38 668.46 43229.21 48182.61 2024-09-10 09:22:34.000 254 21265.34 668.48 43229.24 48182.66 2024-09-10 09:22:35.000 254 21265.33 668.51 43229.22 48182.60 2024-09-10 09:22:36.000 254 21265.33 668.48 43229.25 48182.65 2024-09-10 09:22:37.000 254 21265.39 668.42 43229.20 48182.62 2024-09-10 09:22:38.000 254 21265.37 668.41 43229.22 48182.64 2024-09-10 09:22:39.000 254 21265.31 668.42 43229.24 48182.66 2024-09-10 09:22:40.000 254 21265.33 668.46 43229.27 48182.63 2024-09-10 09:22:41.000 254 21265.34 668.49 43229.22 48182.65 2024-09-10 09:22:42.000 254 21265.33 668.46 43229.26 48182.60 2024-09-10 09:22:43.000 254 21265.31 668.47 43229.25 48182.59 2024-09-10 09:22:44.000 254 21265.37 668.41 43229.22 48182.59 2024-09-10 09:22:45.000 254 21265.39 668.36 43229.26 48182.59 2024-09-10 09:22:46.000 254 21265.40 668.29 43229.34 48182.60 2024-09-10 09:22:47.000 254 21265.43 668.26 43229.38 48182.67 2024-09-10 09:22:48.000 254 21265.45 668.25 43229.37 48182.69 2024-09-10 09:22:49.000 254 21265.47 668.27 43229.36 48182.75 2024-09-10 09:22:50.000 254 21265.43 668.29 43229.40 48182.76 2024-09-10 09:22:51.000 254 21265.44 668.30 43229.37 48182.75 2024-09-10 09:22:52.000 254 21265.45 668.36 43229.39 48182.75 2024-09-10 09:22:53.000 254 21265.43 668.40 43229.32 48182.79 2024-09-10 09:22:54.000 254 21265.47 668.40 43229.30 48182.70 2024-09-10 09:22:55.000 254 21265.50 668.37 43229.24 48182.70 2024-09-10 09:22:56.000 254 21265.47 668.39 43229.20 48182.64 2024-09-10 09:22:57.000 254 21265.43 668.42 43229.18 48182.65 2024-09-10 09:22:58.000 254 21265.39 668.44 43229.18 48182.67 2024-09-10 09:22:59.000 254 21265.43 668.47 43229.19 48182.59 2024-09-10 09:23:00.000 254 21265.42 668.51 43229.22 48182.61 2024-09-10 09:23:01.000 254 21265.45 668.47 43229.20 48182.57 2024-09-10 09:23:02.000 254 21265.42 668.47 43229.18 48182.62 2024-09-10 09:23:03.000 254 21265.40 668.39 43229.18 48182.61 2024-09-10 09:23:04.000 254 21265.35 668.43 43229.14 48182.57 2024-09-10 09:23:05.000 254 21265.31 668.51 43229.09 48182.53 2024-09-10 09:23:06.000 254 21265.34 668.51 43229.09 48182.54 2024-09-10 09:23:07.000 254 21265.39 668.50 43229.06 48182.46 2024-09-10 09:23:08.000 254 21265.38 668.54 43229.05 48182.51 2024-09-10 09:23:09.000 254 21265.34 668.56 43229.00 48182.44 2024-09-10 09:23:10.000 254 21265.34 668.63 43228.97 48182.43 2024-09-10 09:23:11.000 254 21265.37 668.65 43228.90 48182.38 2024-09-10 09:23:12.000 254 21265.35 668.63 43228.91 48182.35 2024-09-10 09:23:13.000 254 21265.35 668.62 43228.90 48182.33 2024-09-10 09:23:14.000 254 21265.33 668.62 43228.86 48182.32 2024-09-10 09:23:15.000 254 21265.41 668.62 43228.82 48182.34 2024-09-10 09:23:16.000 254 21265.46 668.57 43228.81 48182.33 2024-09-10 09:23:17.000 254 21265.45 668.55 43228.80 48182.33 2024-09-10 09:23:18.000 254 21265.49 668.59 43228.83 48182.33 2024-09-10 09:23:19.000 254 21265.50 668.56 43228.82 48182.37 2024-09-10 09:23:20.000 254 21265.54 668.51 43228.81 48182.35 2024-09-10 09:23:21.000 254 21265.57 668.49 43228.84 48182.43 2024-09-10 09:23:22.000 254 21265.59 668.49 43228.87 48182.43 2024-09-10 09:23:23.000 254 21265.56 668.52 43228.89 48182.42 2024-09-10 09:23:24.000 254 21265.53 668.56 43228.84 48182.36 2024-09-10 09:23:25.000 254 21265.49 668.57 43228.80 48182.43 2024-09-10 09:23:26.000 254 21265.49 668.57 43228.79 48182.35 2024-09-10 09:23:27.000 254 21265.48 668.51 43228.77 48182.33 2024-09-10 09:23:28.000 254 21265.51 668.48 43228.79 48182.35 2024-09-10 09:23:29.000 254 21265.50 668.45 43228.86 48182.34 2024-09-10 09:23:30.000 254 21265.48 668.39 43228.86 48182.35 2024-09-10 09:23:31.000 254 21265.43 668.33 43228.87 48182.35 2024-09-10 09:23:32.000 254 21265.39 668.29 43228.83 48182.34 2024-09-10 09:23:33.000 254 21265.39 668.27 43228.86 48182.34 2024-09-10 09:23:34.000 254 21265.38 668.24 43228.87 48182.30 2024-09-10 09:23:35.000 254 21265.38 668.20 43228.90 48182.40 2024-09-10 09:23:36.000 254 21265.41 668.15 43228.90 48182.34 2024-09-10 09:23:37.000 254 21265.43 668.11 43228.94 48182.41 2024-09-10 09:23:38.000 254 21265.39 668.11 43228.93 48182.41 2024-09-10 09:23:39.000 254 21265.37 668.12 43228.95 48182.40 2024-09-10 09:23:40.000 254 21265.32 668.18 43228.96 48182.39 2024-09-10 09:23:41.000 254 21265.36 668.16 43228.94 48182.39 2024-09-10 09:23:42.000 254 21265.38 668.21 43228.93 48182.39 2024-09-10 09:23:43.000 254 21265.38 668.21 43228.96 48182.44 2024-09-10 09:23:44.000 254 21265.43 668.20 43229.01 48182.40 2024-09-10 09:23:45.000 254 21265.43 668.27 43228.97 48182.46 2024-09-10 09:23:46.000 254 21265.42 668.29 43228.92 48182.46 2024-09-10 09:23:47.000 254 21265.47 668.26 43229.00 48182.42 2024-09-10 09:23:48.000 254 21265.43 668.32 43228.96 48182.42 2024-09-10 09:23:49.000 254 21265.42 668.31 43228.94 48182.40 2024-09-10 09:23:50.000 254 21265.45 668.31 43228.91 48182.47 2024-09-10 09:23:51.000 254 21265.45 668.37 43228.94 48182.44 2024-09-10 09:23:52.000 254 21265.44 668.35 43228.96 48182.39 2024-09-10 09:23:53.000 254 21265.48 668.33 43228.94 48182.37 2024-09-10 09:23:54.000 254 21265.51 668.30 43228.95 48182.40 2024-09-10 09:23:55.000 254 21265.51 668.34 43228.88 48182.42 2024-09-10 09:23:56.000 254 21265.48 668.30 43228.93 48182.34 2024-09-10 09:23:57.000 254 21265.48 668.25 43228.93 48182.39 2024-09-10 09:23:58.000 254 21265.47 668.21 43228.95 48182.40 2024-09-10 09:23:59.000 254 21265.48 668.20 43229.00 48182.41 2024-09-10 09:24:00.000 254 21265.42 668.20 43229.00 48182.45 2024-09-10 09:24:01.000 254 21265.37 668.18 43228.96 48182.40 2024-09-10 09:24:02.000 254 21265.36 668.21 43228.96 48182.43 2024-09-10 09:24:03.000 254 21265.36 668.22 43228.95 48182.36 2024-09-10 09:24:04.000 254 21265.45 668.21 43228.96 48182.38 2024-09-10 09:24:05.000 254 21265.50 668.23 43228.98 48182.41 2024-09-10 09:24:06.000 254 21265.50 668.21 43229.02 48182.45 2024-09-10 09:24:07.000 254 21265.56 668.22 43228.98 48182.52 2024-09-10 09:24:08.000 254 21265.56 668.19 43228.99 48182.46 2024-09-10 09:24:09.000 254 21265.59 668.22 43229.03 48182.46 2024-09-10 09:24:10.000 254 21265.64 668.25 43229.04 48182.45 2024-09-10 09:24:11.000 254 21265.68 668.22 43229.07 48182.55 2024-09-10 09:24:12.000 254 21265.69 668.18 43229.04 48182.61 2024-09-10 09:24:13.000 254 21265.69 668.14 43229.03 48182.56 2024-09-10 09:24:14.000 254 21265.70 668.15 43229.09 48182.59 2024-09-10 09:24:15.000 254 21265.75 668.14 43229.07 48182.64 2024-09-10 09:24:16.000 254 21265.86 668.11 43229.07 48182.69 2024-09-10 09:24:17.000 254 21265.88 668.10 43229.12 48182.65 2024-09-10 09:24:18.000 254 21265.86 668.05 43229.04 48182.70 2024-09-10 09:24:19.000 254 21265.86 668.05 43229.02 48182.69 2024-09-10 09:24:20.000 254 21265.86 668.08 43229.04 48182.65 2024-09-10 09:24:21.000 254 21265.86 668.12 43229.06 48182.70 2024-09-10 09:24:22.000 254 21265.80 668.11 43229.05 48182.68 2024-09-10 09:24:23.000 254 21265.80 668.10 43229.08 48182.75 2024-09-10 09:24:24.000 254 21265.78 668.12 43229.09 48182.66 2024-09-10 09:24:25.000 254 21265.79 668.12 43229.13 48182.68 2024-09-10 09:24:26.000 254 21265.82 668.14 43229.15 48182.66 2024-09-10 09:24:27.000 254 21265.78 668.20 43229.12 48182.72 2024-09-10 09:24:28.000 254 21265.75 668.17 43229.09 48182.64 2024-09-10 09:24:29.000 254 21265.73 668.18 43229.03 48182.62 2024-09-10 09:24:30.000 254 21265.70 668.20 43229.03 48182.64 2024-09-10 09:24:31.000 254 21265.67 668.23 43229.01 48182.54 2024-09-10 09:24:32.000 254 21265.63 668.30 43229.01 48182.51 2024-09-10 09:24:33.000 254 21265.60 668.32 43228.99 48182.55 2024-09-10 09:24:34.000 254 21265.60 668.33 43229.00 48182.53 2024-09-10 09:24:35.000 254 21265.58 668.30 43228.99 48182.46 2024-09-10 09:24:36.000 254 21265.54 668.30 43228.97 48182.48 2024-09-10 09:24:37.000 254 21265.51 668.32 43228.93 48182.46 2024-09-10 09:24:38.000 254 21265.51 668.34 43228.92 48182.45 2024-09-10 09:24:39.000 254 21265.53 668.32 43228.91 48182.47 2024-09-10 09:24:40.000 254 21265.52 668.30 43228.87 48182.45 2024-09-10 09:24:41.000 254 21265.46 668.28 43228.83 48182.34 2024-09-10 09:24:42.000 254 21265.53 668.23 43228.80 48182.36 2024-09-10 09:24:43.000 254 21265.57 668.20 43228.83 48182.34 2024-09-10 09:24:44.000 254 21265.61 668.17 43228.84 48182.31 2024-09-10 09:24:45.000 254 21265.60 668.18 43228.82 48182.40 2024-09-10 09:24:46.000 254 21265.57 668.20 43228.91 48182.40 2024-09-10 09:24:47.000 254 21265.56 668.23 43228.86 48182.40 2024-09-10 09:24:48.000 254 21265.61 668.24 43228.85 48182.36 2024-09-10 09:24:49.000 254 21265.61 668.27 43228.86 48182.35 2024-09-10 09:24:50.000 254 21265.56 668.33 43228.83 48182.38 2024-09-10 09:24:51.000 254 21265.55 668.39 43228.82 48182.34 2024-09-10 09:24:52.000 254 21265.55 668.43 43228.77 48182.33 2024-09-10 09:24:53.000 254 21265.56 668.42 43228.75 48182.29 2024-09-10 09:24:54.000 254 21265.64 668.45 43228.73 48182.34 2024-09-10 09:24:55.000 254 21265.64 668.43 43228.74 48182.30 2024-09-10 09:24:56.000 254 21265.73 668.42 43228.75 48182.33 2024-09-10 09:24:57.000 254 21265.71 668.40 43228.71 48182.37 2024-09-10 09:24:58.000 254 21265.74 668.31 43228.72 48182.31 2024-09-10 09:24:59.000 254 21265.71 668.21 43228.77 48182.36 2024-09-10 09:25:00.000 254 21265.69 668.17 43228.87 48182.40 2024-09-10 09:25:01.000 254 21265.67 668.11 43228.82 48182.41 2024-09-10 09:25:02.000 254 21265.72 668.10 43228.81 48182.40 2024-09-10 09:25:03.000 254 21265.71 668.10 43228.83 48182.44 2024-09-10 09:25:04.000 254 21265.64 668.08 43228.82 48182.42 2024-09-10 09:25:05.000 254 21265.53 667.99 43228.85 48182.41 2024-09-10 09:25:06.000 254 21265.50 667.97 43228.83 48182.41 2024-09-10 09:25:07.000 254 21265.50 668.00 43228.87 48182.44 2024-09-10 09:25:08.000 254 21265.49 668.04 43228.87 48182.35 2024-09-10 09:25:09.000 254 21265.49 668.09 43228.86 48182.41 2024-09-10 09:25:10.000 254 21265.45 668.17 43228.81 48182.32 2024-09-10 09:25:11.000 254 21265.41 668.27 43228.77 48182.38 2024-09-10 09:25:12.000 254 21265.40 668.34 43228.78 48182.27 2024-09-10 09:25:13.000 254 21265.33 668.39 43228.76 48182.24 2024-09-10 09:25:14.000 254 21265.29 668.43 43228.65 48182.17 2024-09-10 09:25:15.000 254 21265.30 668.49 43228.66 48182.13 2024-09-10 09:25:16.000 254 21265.27 668.56 43228.59 48182.11 2024-09-10 09:25:17.000 254 21265.31 668.60 43228.54 48182.04 2024-09-10 09:25:18.000 254 21265.30 668.67 43228.54 48182.03 2024-09-10 09:25:19.000 254 21265.33 668.74 43228.52 48181.99 2024-09-10 09:25:20.000 254 21265.37 668.82 43228.56 48181.98 2024-09-10 09:25:21.000 254 21265.36 668.85 43228.46 48181.95 2024-09-10 09:25:22.000 254 21265.38 668.82 43228.42 48181.94 2024-09-10 09:25:23.000 254 21265.40 668.81 43228.41 48181.86 2024-09-10 09:25:24.000 254 21265.39 668.81 43228.33 48181.88 2024-09-10 09:25:25.000 254 21265.39 668.79 43228.33 48181.83 2024-09-10 09:25:26.000 254 21265.47 668.75 43228.29 48181.84 2024-09-10 09:25:27.000 254 21265.46 668.75 43228.33 48181.83 2024-09-10 09:25:28.000 254 21265.42 668.76 43228.32 48181.80 2024-09-10 09:25:29.000 254 21265.38 668.78 43228.30 48181.84 2024-09-10 09:25:30.000 254 21265.38 668.80 43228.33 48181.80 2024-09-10 09:25:31.000 254 21265.40 668.75 43228.36 48181.76 2024-09-10 09:25:32.000 254 21265.36 668.77 43228.36 48181.77 2024-09-10 09:25:33.000 254 21265.38 668.81 43228.38 48181.82 2024-09-10 09:25:34.000 254 21265.35 668.81 43228.42 48181.85 2024-09-10 09:25:35.000 254 21265.36 668.86 43228.37 48181.83 2024-09-10 09:25:36.000 254 21265.32 668.89 43228.36 48181.83 2024-09-10 09:25:37.000 254 21265.33 668.87 43228.35 48181.83 2024-09-10 09:25:38.000 254 21265.31 668.93 43228.35 48181.84 2024-09-10 09:25:39.000 254 21265.30 668.96 43228.35 48181.84 2024-09-10 09:25:40.000 254 21265.25 668.95 43228.35 48181.78 2024-09-10 09:25:41.000 254 21265.30 668.96 43228.35 48181.77 2024-09-10 09:25:42.000 254 21265.30 668.99 43228.37 48181.79 2024-09-10 09:25:43.000 254 21265.28 668.93 43228.36 48181.79 2024-09-10 09:25:44.000 254 21265.28 668.92 43228.35 48181.77 2024-09-10 09:25:45.000 254 21265.26 668.91 43228.35 48181.79 2024-09-10 09:25:46.000 254 21265.29 668.86 43228.36 48181.86 2024-09-10 09:25:47.000 254 21265.32 668.77 43228.34 48181.87 2024-09-10 09:25:48.000 254 21265.35 668.80 43228.33 48181.77 2024-09-10 09:25:49.000 254 21265.37 668.80 43228.33 48181.82 2024-09-10 09:25:50.000 254 21265.46 668.80 43228.30 48181.84 2024-09-10 09:25:51.000 254 21265.47 668.81 43228.30 48181.85 2024-09-10 09:25:52.000 254 21265.47 668.81 43228.27 48181.84 2024-09-10 09:25:53.000 254 21265.46 668.81 43228.26 48181.83 2024-09-10 09:25:54.000 254 21265.49 668.80 43228.30 48181.81 2024-09-10 09:25:55.000 254 21265.54 668.77 43228.37 48181.87 2024-09-10 09:25:56.000 254 21265.49 668.73 43228.35 48181.89 2024-09-10 09:25:57.000 254 21265.50 668.73 43228.40 48181.95 2024-09-10 09:25:58.000 254 21265.51 668.73 43228.35 48181.92 2024-09-10 09:25:59.000 254 21265.52 668.72 43228.39 48181.90 2024-09-10 09:26:00.000 254 21265.49 668.65 43228.45 48181.90 2024-09-10 09:26:01.000 254 21265.42 668.66 43228.48 48181.93 2024-09-10 09:26:02.000 254 21265.47 668.66 43228.51 48181.93 2024-09-10 09:26:03.000 254 21265.45 668.71 43228.47 48181.95 2024-09-10 09:26:04.000 254 21265.39 668.74 43228.47 48181.94 2024-09-10 09:26:05.000 254 21265.35 668.76 43228.53 48181.96 2024-09-10 09:26:06.000 254 21265.37 668.77 43228.51 48181.95 2024-09-10 09:26:07.000 254 21265.33 668.82 43228.53 48181.92 2024-09-10 09:26:08.000 254 21265.32 668.85 43228.54 48181.96 2024-09-10 09:26:09.000 254 21265.38 668.85 43228.50 48181.99 2024-09-10 09:26:10.000 254 21265.33 668.80 43228.49 48181.97 2024-09-10 09:26:11.000 254 21265.32 668.80 43228.46 48181.95 2024-09-10 09:26:12.000 254 21265.30 668.85 43228.45 48181.89 2024-09-10 09:26:13.000 254 21265.30 668.87 43228.43 48181.90 2024-09-10 09:26:14.000 254 21265.31 668.90 43228.41 48181.90 2024-09-10 09:26:15.000 254 21265.31 668.92 43228.40 48181.94 2024-09-10 09:26:16.000 254 21265.28 668.89 43228.38 48181.87 2024-09-10 09:26:17.000 254 21265.31 668.92 43228.36 48181.85 2024-09-10 09:26:18.000 254 21265.36 668.91 43228.31 48181.88 2024-09-10 09:26:19.000 254 21265.38 668.92 43228.34 48181.81 2024-09-10 09:26:20.000 254 21265.38 668.94 43228.34 48181.91 2024-09-10 09:26:21.000 254 21265.37 668.96 43228.35 48181.82 2024-09-10 09:26:22.000 254 21265.32 668.98 43228.30 48181.89 2024-09-10 09:26:23.000 254 21265.31 669.03 43228.31 48181.83 2024-09-10 09:26:24.000 254 21265.31 669.03 43228.33 48181.78 2024-09-10 09:26:25.000 254 21265.26 669.00 43228.35 48181.79 2024-09-10 09:26:26.000 254 21265.25 668.98 43228.38 48181.77 2024-09-10 09:26:27.000 254 21265.25 668.92 43228.36 48181.75 2024-09-10 09:26:28.000 254 21265.21 668.90 43228.41 48181.76 2024-09-10 09:26:29.000 254 21265.14 668.91 43228.41 48181.75 2024-09-10 09:26:30.000 254 21265.09 668.90 43228.40 48181.72 2024-09-10 09:26:31.000 254 21265.12 668.84 43228.31 48181.71 2024-09-10 09:26:32.000 254 21265.09 668.92 43228.32 48181.70 2024-09-10 09:26:33.000 254 21265.09 668.87 43228.25 48181.70 2024-09-10 09:26:34.000 254 21265.15 668.78 43228.25 48181.70 2024-09-10 09:26:35.000 254 21265.17 668.76 43228.29 48181.72 2024-09-10 09:26:36.000 254 21265.13 668.76 43228.28 48181.71 2024-09-10 09:26:37.000 254 21265.15 668.76 43228.30 48181.72 2024-09-10 09:26:38.000 254 21265.18 668.73 43228.33 48181.75 2024-09-10 09:26:39.000 254 21265.19 668.71 43228.36 48181.77 2024-09-10 09:26:40.000 254 21265.26 668.73 43228.37 48181.77 2024-09-10 09:26:41.000 254 21265.25 668.72 43228.35 48181.80 2024-09-10 09:26:42.000 254 21265.28 668.74 43228.30 48181.78 2024-09-10 09:26:43.000 254 21265.28 668.69 43228.31 48181.86 2024-09-10 09:26:44.000 254 21265.28 668.67 43228.31 48181.78 2024-09-10 09:26:45.000 254 21265.31 668.64 43228.29 48181.81 2024-09-10 09:26:46.000 254 21265.30 668.66 43228.29 48181.85 2024-09-10 09:26:47.000 254 21265.30 668.67 43228.21 48181.84 2024-09-10 09:26:48.000 254 21265.26 668.65 43228.22 48181.79 2024-09-10 09:26:49.000 254 21265.25 668.71 43228.26 48181.81 2024-09-10 09:26:50.000 254 21265.33 668.77 43228.25 48181.81 2024-09-10 09:26:51.000 254 21265.35 668.75 43228.30 48181.80 2024-09-10 09:26:52.000 254 21265.33 668.73 43228.27 48181.81 2024-09-10 09:26:53.000 254 21265.32 668.75 43228.27 48181.75 2024-09-10 09:26:54.000 254 21265.29 668.77 43228.24 48181.75 2024-09-10 09:26:55.000 254 21265.25 668.82 43228.21 48181.77 2024-09-10 09:26:56.000 254 21265.25 668.81 43228.21 48181.74 2024-09-10 09:26:57.000 254 21265.29 668.79 43228.25 48181.76 2024-09-10 09:26:58.000 254 21265.32 668.85 43228.27 48181.70 2024-09-10 09:26:59.000 254 21265.29 668.86 43228.25 48181.73 2024-09-10 09:27:00.000 254 21265.23 668.82 43228.22 48181.71 2024-09-10 09:27:01.000 254 21265.26 668.85 43228.26 48181.71 2024-09-10 09:27:02.000 254 21265.30 668.90 43228.29 48181.76 2024-09-10 09:27:03.000 254 21265.34 668.88 43228.26 48181.71 2024-09-10 09:27:04.000 254 21265.35 668.86 43228.31 48181.75 2024-09-10 09:27:05.000 254 21265.37 668.84 43228.31 48181.82 2024-09-10 09:27:06.000 254 21265.37 668.83 43228.30 48181.78 2024-09-10 09:27:07.000 254 21265.36 668.88 43228.30 48181.81 2024-09-10 09:27:08.000 254 21265.33 668.87 43228.31 48181.81 2024-09-10 09:27:09.000 254 21265.37 668.84 43228.28 48181.86 2024-09-10 09:27:10.000 254 21265.39 668.81 43228.26 48181.84 2024-09-10 09:27:11.000 254 21265.38 668.78 43228.26 48181.91 2024-09-10 09:27:12.000 254 21265.45 668.80 43228.28 48181.82 2024-09-10 09:27:13.000 254 21265.53 668.75 43228.29 48181.91 2024-09-10 09:27:14.000 254 21265.56 668.73 43228.34 48181.93 2024-09-10 09:27:15.000 254 21265.58 668.70 43228.35 48181.98 2024-09-10 09:27:16.000 254 21265.60 668.67 43228.37 48182.06 2024-09-10 09:27:17.000 254 21265.61 668.66 43228.42 48182.00 2024-09-10 09:27:18.000 254 21265.63 668.65 43228.46 48182.05 2024-09-10 09:27:19.000 254 21265.66 668.68 43228.44 48182.05 2024-09-10 09:27:20.000 254 21265.68 668.72 43228.50 48182.14 2024-09-10 09:27:21.000 254 21265.58 668.71 43228.51 48182.11 2024-09-10 09:27:22.000 254 21265.48 668.80 43228.52 48182.10 2024-09-10 09:27:23.000 254 21265.44 668.88 43228.49 48182.04 2024-09-10 09:27:24.000 254 21265.41 668.84 43228.43 48182.06 2024-09-10 09:27:25.000 254 21265.40 668.84 43228.45 48181.94 2024-09-10 09:27:26.000 254 21265.42 668.85 43228.41 48181.94 2024-09-10 09:27:27.000 254 21265.42 668.91 43228.39 48181.93 2024-09-10 09:27:28.000 254 21265.46 668.91 43228.32 48181.88 2024-09-10 09:27:29.000 254 21265.48 668.89 43228.29 48181.89 2024-09-10 09:27:30.000 254 21265.51 668.94 43228.35 48181.90 2024-09-10 09:27:31.000 254 21265.50 668.89 43228.28 48181.91 2024-09-10 09:27:32.000 254 21265.47 668.87 43228.22 48181.84 2024-09-10 09:27:33.000 254 21265.48 668.86 43228.27 48181.87 2024-09-10 09:27:34.000 254 21265.50 668.86 43228.31 48181.89 2024-09-10 09:27:35.000 254 21265.50 668.88 43228.30 48181.86 2024-09-10 09:27:36.000 254 21265.49 668.85 43228.38 48181.90 2024-09-10 09:27:37.000 254 21265.48 668.83 43228.36 48181.86 2024-09-10 09:27:38.000 254 21265.46 668.84 43228.39 48181.88 2024-09-10 09:27:39.000 254 21265.47 668.85 43228.35 48181.90 2024-09-10 09:27:40.000 254 21265.50 668.84 43228.38 48181.89 2024-09-10 09:27:41.000 254 21265.46 668.84 43228.34 48181.92 2024-09-10 09:27:42.000 254 21265.53 668.78 43228.29 48181.86 2024-09-10 09:27:43.000 254 21265.57 668.80 43228.24 48181.93 2024-09-10 09:27:44.000 254 21265.60 668.88 43228.28 48181.93 2024-09-10 09:27:45.000 254 21265.67 668.95 43228.27 48181.90 2024-09-10 09:27:46.000 254 21265.71 669.03 43228.27 48181.89 2024-09-10 09:27:47.000 254 21265.69 669.03 43228.20 48181.88 2024-09-10 09:27:48.000 254 21265.68 668.93 43228.21 48181.86 2024-09-10 09:27:49.000 254 21265.63 668.93 43228.22 48181.85 2024-09-10 09:27:50.000 254 21265.65 668.92 43228.21 48181.83 2024-09-10 09:27:51.000 254 21265.71 668.89 43228.20 48181.84 2024-09-10 09:27:52.000 254 21265.73 668.90 43228.17 48181.90 2024-09-10 09:27:53.000 254 21265.73 668.90 43228.17 48181.89 2024-09-10 09:27:54.000 254 21265.77 668.88 43228.18 48181.88 2024-09-10 09:27:55.000 254 21265.80 668.88 43228.23 48181.86 2024-09-10 09:27:56.000 254 21265.80 668.90 43228.22 48181.87 2024-09-10 09:27:57.000 254 21265.73 668.87 43228.19 48181.89 2024-09-10 09:27:58.000 254 21265.67 668.86 43228.18 48181.83 2024-09-10 09:27:59.000 254 21265.66 668.91 43228.13 48181.87 2024-09-10 09:28:00.000 254 21265.63 668.94 43228.15 48181.82 2024-09-10 09:28:01.000 254 21265.66 668.94 43228.15 48181.76 2024-09-10 09:28:02.000 254 21265.69 668.96 43228.13 48181.80 2024-09-10 09:28:03.000 254 21265.66 668.96 43228.13 48181.77 2024-09-10 09:28:04.000 254 21265.61 669.00 43228.08 48181.73 2024-09-10 09:28:05.000 254 21265.63 668.99 43228.07 48181.76 2024-09-10 09:28:06.000 254 21265.64 668.94 43228.04 48181.74 2024-09-10 09:28:07.000 254 21265.67 668.90 43228.04 48181.69 2024-09-10 09:28:08.000 254 21265.70 668.86 43228.06 48181.74 2024-09-10 09:28:09.000 254 21265.74 668.88 43228.08 48181.77 2024-09-10 09:28:10.000 254 21265.71 668.88 43228.08 48181.79 2024-09-10 09:28:11.000 254 21265.62 668.91 43228.04 48181.74 2024-09-10 09:28:12.000 254 21265.63 668.93 43228.09 48181.83 2024-09-10 09:28:13.000 254 21265.71 668.96 43228.07 48181.78 2024-09-10 09:28:14.000 254 21265.77 669.00 43228.03 48181.79 2024-09-10 09:28:15.000 254 21265.75 669.09 43227.98 48181.76 2024-09-10 09:28:16.000 254 21265.79 669.11 43227.94 48181.73 2024-09-10 09:28:17.000 254 21265.81 669.07 43227.91 48181.67 2024-09-10 09:28:18.000 254 21265.75 669.06 43227.91 48181.65 2024-09-10 09:28:19.000 254 21265.78 669.09 43227.92 48181.67 2024-09-10 09:28:20.000 254 21265.79 669.02 43227.91 48181.70 2024-09-10 09:28:21.000 254 21265.78 668.97 43227.92 48181.64 2024-09-10 09:28:22.000 254 21265.78 668.97 43227.89 48181.66 2024-09-10 09:28:23.000 254 21265.80 668.98 43227.89 48181.67 2024-09-10 09:28:24.000 254 21265.77 669.00 43227.87 48181.66 2024-09-10 09:28:25.000 254 21265.77 668.99 43227.93 48181.71 2024-09-10 09:28:26.000 254 21265.79 668.96 43227.95 48181.70 2024-09-10 09:28:27.000 254 21265.76 668.94 43227.95 48181.63 2024-09-10 09:28:28.000 254 21265.76 668.93 43227.95 48181.66 2024-09-10 09:28:29.000 254 21265.77 668.89 43227.99 48181.61 2024-09-10 09:28:30.000 254 21265.77 668.85 43227.95 48181.74 2024-09-10 09:28:31.000 254 21265.82 668.81 43227.90 48181.67 2024-09-10 09:28:32.000 254 21265.85 668.76 43227.98 48181.73 2024-09-10 09:28:33.000 254 21265.82 668.77 43228.00 48181.71 2024-09-10 09:28:34.000 254 21265.82 668.81 43227.98 48181.74 2024-09-10 09:28:35.000 254 21265.84 668.78 43228.07 48181.75 2024-09-10 09:28:36.000 254 21265.83 668.72 43228.06 48181.80 2024-09-10 09:28:37.000 254 21265.82 668.68 43228.07 48181.77 2024-09-10 09:28:38.000 254 21265.79 668.70 43228.09 48181.75 2024-09-10 09:28:39.000 254 21265.80 668.69 43228.10 48181.77 2024-09-10 09:28:40.000 254 21265.82 668.66 43228.07 48181.78 2024-09-10 09:28:41.000 254 21265.79 668.64 43228.06 48181.80 2024-09-10 09:28:42.000 254 21265.72 668.63 43228.02 48181.72 2024-09-10 09:28:43.000 254 21265.72 668.69 43228.06 48181.79 2024-09-10 09:28:44.000 254 21265.73 668.68 43228.02 48181.80 2024-09-10 09:28:45.000 254 21265.73 668.67 43227.99 48181.75 2024-09-10 09:28:46.000 254 21265.76 668.65 43228.06 48181.77 2024-09-10 09:28:47.000 254 21265.76 668.61 43228.07 48181.76 2024-09-10 09:28:48.000 254 21265.80 668.62 43228.07 48181.74 2024-09-10 09:28:49.000 254 21265.78 668.66 43228.05 48181.76 2024-09-10 09:28:50.000 254 21265.81 668.74 43228.06 48181.75 2024-09-10 09:28:51.000 254 21265.79 668.74 43228.01 48181.81 2024-09-10 09:28:52.000 254 21265.74 668.69 43227.97 48181.76 2024-09-10 09:28:53.000 254 21265.71 668.67 43227.99 48181.76 2024-09-10 09:28:54.000 254 21265.73 668.70 43227.97 48181.78 2024-09-10 09:28:55.000 254 21265.74 668.78 43228.00 48181.81 2024-09-10 09:28:56.000 254 21265.79 668.78 43228.00 48181.73 2024-09-10 09:28:57.000 254 21265.79 668.77 43228.02 48181.71 2024-09-10 09:28:58.000 254 21265.79 668.71 43227.99 48181.76 2024-09-10 09:28:59.000 254 21265.74 668.73 43227.99 48181.73 2024-09-10 09:29:00.000 254 21265.76 668.80 43228.03 48181.85 2024-09-10 09:29:01.000 254 21265.76 668.81 43228.00 48181.76 2024-09-10 09:29:02.000 254 21265.76 668.81 43228.01 48181.65 2024-09-10 09:29:03.000 254 21265.76 668.84 43227.99 48181.67 2024-09-10 09:29:04.000 254 21265.76 668.84 43227.95 48181.73 2024-09-10 09:29:05.000 254 21265.77 668.82 43227.92 48181.68 2024-09-10 09:29:06.000 254 21265.82 668.80 43227.91 48181.67 2024-09-10 09:29:07.000 254 21265.77 668.83 43227.90 48181.66 2024-09-10 09:29:08.000 254 21265.75 668.93 43227.94 48181.64 2024-09-10 09:29:09.000 254 21265.73 668.91 43227.83 48181.59 2024-09-10 09:29:10.000 254 21265.74 668.82 43227.81 48181.59 2024-09-10 09:29:11.000 254 21265.77 668.74 43227.88 48181.61 2024-09-10 09:29:12.000 254 21265.72 668.68 43227.93 48181.63 2024-09-10 09:29:13.000 254 21265.72 668.73 43227.93 48181.66 2024-09-10 09:29:14.000 254 21265.70 668.73 43227.91 48181.66 2024-09-10 09:29:15.000 254 21265.68 668.66 43227.94 48181.68 2024-09-10 09:29:16.000 254 21265.71 668.66 43227.93 48181.73 2024-09-10 09:29:17.000 254 21265.72 668.70 43227.95 48181.68 2024-09-10 09:29:18.000 254 21265.73 668.69 43227.94 48181.76 2024-09-10 09:29:19.000 254 21265.73 668.71 43227.96 48181.71 2024-09-10 09:29:20.000 254 21265.78 668.74 43227.99 48181.76 2024-09-10 09:29:21.000 254 21265.78 668.77 43227.97 48181.80 2024-09-10 09:29:22.000 254 21265.84 668.77 43228.00 48181.78 2024-09-10 09:29:23.000 254 21265.84 668.71 43228.00 48181.86 2024-09-10 09:29:24.000 254 21265.85 668.72 43228.00 48181.78 2024-09-10 09:29:25.000 254 21265.85 668.68 43228.01 48181.81 2024-09-10 09:29:26.000 254 21265.83 668.69 43228.01 48181.85 2024-09-10 09:29:27.000 254 21265.80 668.71 43228.04 48181.78 2024-09-10 09:29:28.000 254 21265.75 668.70 43228.03 48181.76 2024-09-10 09:29:29.000 254 21265.78 668.59 43228.01 48181.78 2024-09-10 09:29:30.000 254 21265.76 668.53 43228.05 48181.84 2024-09-10 09:29:31.000 254 21265.74 668.53 43228.10 48181.86 2024-09-10 09:29:32.000 254 21265.77 668.55 43228.12 48181.86 2024-09-10 09:29:33.000 254 21265.74 668.60 43228.09 48181.87 2024-09-10 09:29:34.000 254 21265.69 668.56 43228.08 48181.79 2024-09-10 09:29:35.000 254 21265.68 668.53 43228.12 48181.82 2024-09-10 09:29:36.000 254 21265.70 668.50 43228.12 48181.82 2024-09-10 09:29:37.000 254 21265.73 668.53 43228.17 48181.81 2024-09-10 09:29:38.000 254 21265.73 668.58 43228.17 48181.82 2024-09-10 09:29:39.000 254 21265.71 668.62 43228.15 48181.83 2024-09-10 09:29:40.000 254 21265.71 668.68 43228.05 48181.76 2024-09-10 09:29:41.000 254 21265.74 668.73 43228.03 48181.77 2024-09-10 09:29:42.000 254 21265.77 668.74 43228.01 48181.76 2024-09-10 09:29:43.000 254 21265.78 668.78 43227.95 48181.69 2024-09-10 09:29:44.000 254 21265.82 668.86 43227.90 48181.63 2024-09-10 09:29:45.000 254 21265.88 668.82 43227.85 48181.69 2024-09-10 09:29:46.000 254 21265.88 668.74 43227.84 48181.64 2024-09-10 09:29:47.000 254 21265.89 668.70 43227.83 48181.56 2024-09-10 09:29:48.000 254 21265.84 668.68 43227.76 48181.58 2024-09-10 09:29:49.000 254 21265.81 668.66 43227.79 48181.65 2024-09-10 09:29:50.000 254 21265.80 668.65 43227.82 48181.60 2024-09-10 09:29:51.000 254 21265.76 668.66 43227.82 48181.59 2024-09-10 09:29:52.000 254 21265.72 668.67 43227.82 48181.60 2024-09-10 09:29:53.000 254 21265.70 668.65 43227.85 48181.59 2024-09-10 09:29:54.000 254 21265.67 668.61 43227.86 48181.59 2024-09-10 09:29:55.000 254 21265.68 668.62 43227.82 48181.59 2024-09-10 09:29:56.000 254 21265.64 668.59 43227.81 48181.56 2024-09-10 09:29:57.000 254 21265.58 668.52 43227.81 48181.59 2024-09-10 09:29:58.000 254 21265.54 668.56 43227.85 48181.57 2024-09-10 09:29:59.000 254 21265.53 668.53 43227.85 48181.62 2024-09-10 09:30:00.000 254 21265.52 668.51 43227.81 48181.55 2024-09-10 09:30:01.000 254 21265.46 668.49 43227.79 48181.54 2024-09-10 09:30:02.000 254 21265.48 668.46 43227.77 48181.53 2024-09-10 09:30:03.000 254 21265.47 668.49 43227.79 48181.49 2024-09-10 09:30:04.000 254 21265.46 668.53 43227.78 48181.50 2024-09-10 09:30:05.000 254 21265.47 668.51 43227.79 48181.48 2024-09-10 09:30:06.000 254 21265.47 668.47 43227.77 48181.48 2024-09-10 09:30:07.000 254 21265.52 668.51 43227.79 48181.50 2024-09-10 09:30:08.000 254 21265.52 668.57 43227.78 48181.50 2024-09-10 09:30:09.000 254 21265.52 668.59 43227.73 48181.51 2024-09-10 09:30:10.000 254 21265.52 668.60 43227.72 48181.43 2024-09-10 09:30:11.000 254 21265.51 668.60 43227.64 48181.47 2024-09-10 09:30:12.000 254 21265.52 668.57 43227.63 48181.47 2024-09-10 09:30:13.000 254 21265.55 668.48 43227.61 48181.43 2024-09-10 09:30:14.000 254 21265.59 668.37 43227.67 48181.42 2024-09-10 09:30:15.000 254 21265.65 668.38 43227.71 48181.48 2024-09-10 09:30:16.000 254 21265.70 668.43 43227.74 48181.54 2024-09-10 09:30:17.000 254 21265.73 668.43 43227.73 48181.62 2024-09-10 09:30:18.000 254 21265.74 668.42 43227.70 48181.58 2024-09-10 09:30:19.000 254 21265.77 668.43 43227.77 48181.57 2024-09-10 09:30:20.000 254 21265.76 668.42 43227.78 48181.57 2024-09-10 09:30:21.000 254 21265.75 668.43 43227.76 48181.59 2024-09-10 09:30:22.000 254 21265.71 668.40 43227.72 48181.59 2024-09-10 09:30:23.000 254 21265.70 668.38 43227.74 48181.52 2024-09-10 09:30:24.000 254 21265.64 668.39 43227.72 48181.44 2024-09-10 09:30:25.000 254 21265.56 668.42 43227.73 48181.49 2024-09-10 09:30:26.000 254 21265.49 668.42 43227.70 48181.43 2024-09-10 09:30:27.000 254 21265.50 668.43 43227.69 48181.46 2024-09-10 09:30:28.000 254 21265.52 668.42 43227.71 48181.46 2024-09-10 09:30:29.000 254 21265.57 668.35 43227.68 48181.43 2024-09-10 09:30:30.000 254 21265.55 668.33 43227.67 48181.46 2024-09-10 09:30:31.000 254 21265.56 668.33 43227.63 48181.49 2024-09-10 09:30:32.000 254 21265.58 668.36 43227.65 48181.45 2024-09-10 09:30:33.000 254 21265.57 668.34 43227.67 48181.51 2024-09-10 09:30:34.000 254 21265.59 668.34 43227.72 48181.52 2024-09-10 09:30:35.000 254 21265.63 668.41 43227.77 48181.50 2024-09-10 09:30:36.000 254 21265.63 668.41 43227.78 48181.54 2024-09-10 09:30:37.000 254 21265.66 668.41 43227.73 48181.48 2024-09-10 09:30:38.000 254 21265.75 668.40 43227.70 48181.51 2024-09-10 09:30:39.000 254 21265.85 668.32 43227.70 48181.54 2024-09-10 09:30:40.000 254 21265.86 668.22 43227.73 48181.55 2024-09-10 09:30:41.000 254 21265.93 668.16 43227.75 48181.62 2024-09-10 09:30:42.000 254 21265.98 668.13 43227.82 48181.66 2024-09-10 09:30:43.000 254 21265.97 668.17 43227.83 48181.60 2024-09-10 09:30:44.000 254 21265.94 668.20 43227.77 48181.62 2024-09-10 09:30:45.000 254 21265.82 668.26 43227.78 48181.62 2024-09-10 09:30:46.000 254 21265.77 668.23 43227.74 48181.60 2024-09-10 09:30:47.000 254 21265.73 668.26 43227.71 48181.51 2024-09-10 09:30:48.000 254 21265.64 668.32 43227.71 48181.47 2024-09-10 09:30:49.000 254 21265.63 668.32 43227.68 48181.43 2024-09-10 09:30:50.000 254 21265.56 668.33 43227.60 48181.34 2024-09-10 09:30:51.000 254 21265.47 668.31 43227.58 48181.27 2024-09-10 09:30:52.000 254 21265.46 668.32 43227.61 48181.28 2024-09-10 09:30:53.000 254 21265.44 668.33 43227.58 48181.21 2024-09-10 09:30:54.000 254 21265.40 668.31 43227.54 48181.21 2024-09-10 09:30:55.000 254 21265.39 668.30 43227.50 48181.12 2024-09-10 09:30:56.000 254 21265.40 668.23 43227.52 48181.17 2024-09-10 09:30:57.000 254 21265.45 668.17 43227.60 48181.20 2024-09-10 09:30:58.000 254 21265.50 668.13 43227.65 48181.28 2024-09-10 09:30:59.000 254 21265.52 668.04 43227.64 48181.25 2024-09-10 09:31:00.000 254 21265.54 668.02 43227.67 48181.32 2024-09-10 09:31:01.000 254 21265.56 667.99 43227.64 48181.35 2024-09-10 09:31:02.000 254 21265.61 667.98 43227.69 48181.35 2024-09-10 09:31:03.000 254 21265.65 667.94 43227.69 48181.44 2024-09-10 09:31:04.000 254 21265.67 667.91 43227.68 48181.38 2024-09-10 09:31:05.000 254 21265.70 667.91 43227.71 48181.44 2024-09-10 09:31:06.000 254 21265.76 667.95 43227.65 48181.49 2024-09-10 09:31:07.000 254 21265.85 667.95 43227.69 48181.40 2024-09-10 09:31:08.000 254 21265.87 667.94 43227.65 48181.43 2024-09-10 09:31:09.000 254 21265.94 667.90 43227.64 48181.42 2024-09-10 09:31:10.000 254 21265.98 667.82 43227.62 48181.51 2024-09-10 09:31:11.000 254 21266.03 667.85 43227.65 48181.48 2024-09-10 09:31:12.000 254 21266.13 667.88 43227.59 48181.52 2024-09-10 09:31:13.000 254 21266.13 667.83 43227.57 48181.57 2024-09-10 09:31:14.000 254 21266.15 667.77 43227.59 48181.55 2024-09-10 09:31:15.000 254 21266.14 667.80 43227.60 48181.56 2024-09-10 09:31:16.000 254 21266.10 667.85 43227.61 48181.61 2024-09-10 09:31:17.000 254 21266.11 667.84 43227.63 48181.61 2024-09-10 09:31:18.000 254 21266.09 667.79 43227.65 48181.63 2024-09-10 09:31:19.000 254 21266.03 667.82 43227.66 48181.61 2024-09-10 09:31:20.000 254 21265.97 667.84 43227.66 48181.58 2024-09-10 09:31:21.000 254 21265.94 667.88 43227.67 48181.55 2024-09-10 09:31:22.000 254 21265.89 667.88 43227.67 48181.53 2024-09-10 09:31:23.000 254 21265.80 667.87 43227.66 48181.54 2024-09-10 09:31:24.000 254 21265.72 667.79 43227.68 48181.56 2024-09-10 09:31:25.000 254 21265.72 667.77 43227.68 48181.54 2024-09-10 09:31:26.000 254 21265.72 667.78 43227.77 48181.53 2024-09-10 09:31:27.000 254 21265.71 667.78 43227.81 48181.56 2024-09-10 09:31:28.000 254 21265.72 667.78 43227.79 48181.54 2024-09-10 09:31:29.000 254 21265.71 667.78 43227.80 48181.63 2024-09-10 09:31:30.000 254 21265.70 667.85 43227.79 48181.61 2024-09-10 09:31:31.000 254 21265.77 667.88 43227.81 48181.57 2024-09-10 09:31:32.000 254 21265.79 667.89 43227.79 48181.64 2024-09-10 09:31:33.000 254 21265.83 667.91 43227.76 48181.56 2024-09-10 09:31:34.000 254 21265.81 667.90 43227.79 48181.63 2024-09-10 09:31:35.000 254 21265.75 667.94 43227.78 48181.57 2024-09-10 09:31:36.000 254 21265.80 667.97 43227.75 48181.54 2024-09-10 09:31:37.000 254 21265.86 667.99 43227.74 48181.57 2024-09-10 09:31:38.000 254 21265.89 668.02 43227.72 48181.58 2024-09-10 09:31:39.000 254 21265.89 667.99 43227.76 48181.56 2024-09-10 09:31:40.000 254 21265.87 667.97 43227.80 48181.60 2024-09-10 09:31:41.000 254 21265.91 667.94 43227.75 48181.64 2024-09-10 09:31:42.000 254 21265.97 667.93 43227.72 48181.64 2024-09-10 09:31:43.000 254 21265.98 667.88 43227.76 48181.66 2024-09-10 09:31:44.000 254 21266.02 667.90 43227.73 48181.68 2024-09-10 09:31:45.000 254 21266.00 667.87 43227.72 48181.67 2024-09-10 09:31:46.000 254 21265.95 667.87 43227.76 48181.69 2024-09-10 09:31:47.000 254 21265.97 667.89 43227.74 48181.72 2024-09-10 09:31:48.000 254 21265.95 667.90 43227.80 48181.64 2024-09-10 09:31:49.000 254 21265.92 667.96 43227.73 48181.67 2024-09-10 09:31:50.000 254 21265.90 667.89 43227.68 48181.61 2024-09-10 09:31:51.000 254 21265.87 667.87 43227.74 48181.59 2024-09-10 09:31:52.000 254 21265.88 667.80 43227.78 48181.58 2024-09-10 09:31:53.000 254 21265.88 667.78 43227.84 48181.66 2024-09-10 09:31:54.000 254 21265.82 667.78 43227.76 48181.62 2024-09-10 09:31:55.000 254 21265.80 667.80 43227.78 48181.58 2024-09-10 09:31:56.000 254 21265.78 667.79 43227.81 48181.63 2024-09-10 09:31:57.000 254 21265.74 667.79 43227.81 48181.58 2024-09-10 09:31:58.000 254 21265.75 667.80 43227.81 48181.60 2024-09-10 09:31:59.000 254 21265.76 667.79 43227.78 48181.59 2024-09-10 09:32:00.000 254 21265.70 667.79 43227.82 48181.56 2024-09-10 09:32:01.000 254 21265.69 667.79 43227.85 48181.53 2024-09-10 09:32:02.000 254 21265.72 667.82 43227.80 48181.51 2024-09-10 09:32:03.000 254 21265.78 667.83 43227.75 48181.54 2024-09-10 09:32:04.000 254 21265.76 667.76 43227.69 48181.48 2024-09-10 09:32:05.000 254 21265.74 667.71 43227.72 48181.56 2024-09-10 09:32:06.000 254 21265.74 667.70 43227.80 48181.53 2024-09-10 09:32:07.000 254 21265.70 667.69 43227.84 48181.57 2024-09-10 09:32:08.000 254 21265.69 667.71 43227.80 48181.54 2024-09-10 09:32:09.000 254 21265.69 667.75 43227.83 48181.57 2024-09-10 09:32:10.000 254 21265.70 667.76 43227.83 48181.54 2024-09-10 09:32:11.000 254 21265.70 667.76 43227.81 48181.57 2024-09-10 09:32:12.000 254 21265.75 667.76 43227.74 48181.57 2024-09-10 09:32:13.000 254 21265.79 667.76 43227.65 48181.53 2024-09-10 09:32:14.000 254 21265.83 667.83 43227.62 48181.49 2024-09-10 09:32:15.000 254 21265.84 667.84 43227.65 48181.48 2024-09-10 09:32:16.000 254 21265.85 667.83 43227.67 48181.52 2024-09-10 09:32:17.000 254 21265.91 667.80 43227.66 48181.51 2024-09-10 09:32:18.000 254 21265.91 667.77 43227.66 48181.55 2024-09-10 09:32:19.000 254 21265.93 667.81 43227.69 48181.47 2024-09-10 09:32:20.000 254 21265.88 667.85 43227.64 48181.49 2024-09-10 09:32:21.000 254 21265.87 667.89 43227.62 48181.46 2024-09-10 09:32:22.000 254 21265.86 667.95 43227.55 48181.45 2024-09-10 09:32:23.000 254 21265.85 668.00 43227.48 48181.38 2024-09-10 09:32:24.000 254 21265.85 668.02 43227.46 48181.33 2024-09-10 09:32:25.000 254 21265.86 668.07 43227.46 48181.35 2024-09-10 09:32:26.000 254 21265.91 668.10 43227.48 48181.28 2024-09-10 09:32:27.000 254 21265.90 668.12 43227.47 48181.39 2024-09-10 09:32:28.000 254 21265.86 668.15 43227.43 48181.23 2024-09-10 09:32:29.000 254 21265.81 668.16 43227.39 48181.28 2024-09-10 09:32:30.000 254 21265.78 668.17 43227.30 48181.12 2024-09-10 09:32:31.000 254 21265.75 668.19 43227.23 48181.19 2024-09-10 09:32:32.000 254 21265.77 668.20 43227.21 48181.15 2024-09-10 09:32:33.000 254 21265.74 668.20 43227.23 48181.12 2024-09-10 09:32:34.000 254 21265.79 668.18 43227.21 48181.07 2024-09-10 09:32:35.000 254 21265.72 668.17 43227.22 48181.06 2024-09-10 09:32:36.000 254 21265.66 668.13 43227.17 48181.04 2024-09-10 09:32:37.000 254 21265.67 668.22 43227.12 48180.96 2024-09-10 09:32:38.000 254 21265.60 668.26 43227.07 48180.94 2024-09-10 09:32:39.000 254 21265.58 668.25 43227.03 48180.88 2024-09-10 09:32:40.000 254 21265.57 668.28 43226.96 48180.78 2024-09-10 09:32:41.000 254 21265.58 668.29 43226.98 48180.79 2024-09-10 09:32:42.000 254 21265.56 668.34 43226.95 48180.78 2024-09-10 09:32:43.000 254 21265.55 668.39 43226.93 48180.74 2024-09-10 09:32:44.000 254 21265.56 668.41 43226.86 48180.73 2024-09-10 09:32:45.000 254 21265.60 668.41 43226.86 48180.70 2024-09-10 09:32:46.000 254 21265.58 668.46 43226.86 48180.70 2024-09-10 09:32:47.000 254 21265.58 668.49 43226.83 48180.68 2024-09-10 09:32:48.000 254 21265.60 668.39 43226.87 48180.68 2024-09-10 09:32:49.000 254 21265.64 668.27 43226.93 48180.68 2024-09-10 09:32:50.000 254 21265.69 668.18 43226.99 48180.84 2024-09-10 09:32:51.000 254 21265.78 668.09 43227.06 48180.89 2024-09-10 09:32:52.000 254 21265.84 668.04 43227.08 48181.02 2024-09-10 09:32:53.000 254 21265.90 668.05 43227.14 48181.08 2024-09-10 09:32:54.000 254 21265.92 668.07 43227.15 48181.12 2024-09-10 09:32:55.000 254 21265.97 668.07 43227.16 48181.14 2024-09-10 09:32:56.000 254 21266.00 668.02 43227.16 48181.19 2024-09-10 09:32:57.000 254 21265.97 668.03 43227.18 48181.18 2024-09-10 09:32:58.000 254 21265.91 668.05 43227.21 48181.21 2024-09-10 09:32:59.000 254 21265.88 668.01 43227.24 48181.26 2024-09-10 09:33:00.000 254 21265.79 667.95 43227.23 48181.18 2024-09-10 09:33:01.000 254 21265.76 667.90 43227.35 48181.20 2024-09-10 09:33:02.000 254 21265.76 667.92 43227.40 48181.21 2024-09-10 09:33:03.000 254 21265.74 667.94 43227.46 48181.22 2024-09-10 09:33:04.000 254 21265.73 667.93 43227.39 48181.21 2024-09-10 09:33:05.000 254 21265.71 667.97 43227.36 48181.17 2024-09-10 09:33:06.000 254 21265.68 668.02 43227.36 48181.23 2024-09-10 09:33:07.000 254 21265.68 668.01 43227.32 48181.17 2024-09-10 09:33:08.000 254 21265.65 667.99 43227.36 48181.13 2024-09-10 09:33:09.000 254 21265.64 668.01 43227.37 48181.14 2024-09-10 09:33:10.000 254 21265.62 668.07 43227.33 48181.22 2024-09-10 09:33:11.000 254 21265.61 668.10 43227.32 48181.08 2024-09-10 09:33:12.000 254 21265.64 668.14 43227.25 48181.09 2024-09-10 09:33:13.000 254 21265.62 668.17 43227.25 48181.08 2024-09-10 09:33:14.000 254 21265.62 668.17 43227.23 48181.05 2024-09-10 09:33:15.000 254 21265.63 668.21 43227.17 48181.00 2024-09-10 09:33:16.000 254 21265.68 668.26 43227.18 48181.04 2024-09-10 09:33:17.000 254 21265.69 668.33 43227.20 48181.03 2024-09-10 09:33:18.000 254 21265.70 668.30 43227.14 48180.99 2024-09-10 09:33:19.000 254 21265.72 668.23 43227.02 48181.01 2024-09-10 09:33:20.000 254 21265.81 668.20 43227.04 48180.96 2024-09-10 09:33:21.000 254 21265.81 668.21 43227.04 48181.01 2024-09-10 09:33:22.000 254 21265.88 668.24 43227.03 48181.02 2024-09-10 09:33:23.000 254 21265.94 668.27 43227.03 48181.06 2024-09-10 09:33:24.000 254 21265.96 668.29 43227.03 48181.06 2024-09-10 09:33:25.000 254 21265.91 668.26 43226.96 48180.98 2024-09-10 09:33:26.000 254 21265.89 668.25 43226.92 48181.00 2024-09-10 09:33:27.000 254 21265.85 668.22 43226.96 48181.01 2024-09-10 09:33:28.000 254 21265.84 668.20 43226.97 48180.99 2024-09-10 09:33:29.000 254 21265.83 668.21 43227.00 48181.01 2024-09-10 09:33:30.000 254 21265.79 668.16 43227.02 48180.95 2024-09-10 09:33:31.000 254 21265.78 668.12 43227.02 48180.94 2024-09-10 09:33:32.000 254 21265.78 668.10 43227.03 48180.96 2024-09-10 09:33:33.000 254 21265.74 668.05 43227.06 48181.01 2024-09-10 09:33:34.000 254 21265.73 668.02 43227.07 48180.93 2024-09-10 09:33:35.000 254 21265.74 668.05 43227.14 48180.96 2024-09-10 09:33:36.000 254 21265.73 668.02 43227.12 48180.93 2024-09-10 09:33:37.000 254 21265.69 668.08 43227.07 48180.96 2024-09-10 09:33:38.000 254 21265.66 668.14 43227.03 48180.95 2024-09-10 09:33:39.000 254 21265.66 668.24 43227.04 48180.81 2024-09-10 09:33:40.000 254 21265.67 668.29 43226.99 48180.84 2024-09-10 09:33:41.000 254 21265.71 668.26 43226.93 48180.81 2024-09-10 09:33:42.000 254 21265.76 668.29 43226.86 48180.82 2024-09-10 09:33:43.000 254 21265.76 668.29 43226.80 48180.80 2024-09-10 09:33:44.000 254 21265.80 668.28 43226.78 48180.81 2024-09-10 09:33:45.000 254 21265.84 668.21 43226.83 48180.76 2024-09-10 09:33:46.000 254 21265.88 668.18 43226.81 48180.82 2024-09-10 09:33:47.000 254 21265.88 668.14 43226.79 48180.79 2024-09-10 09:33:48.000 254 21265.88 668.12 43226.78 48180.81 2024-09-10 09:33:49.000 254 21265.88 668.07 43226.81 48180.85 2024-09-10 09:33:50.000 254 21265.92 668.08 43226.82 48180.78 2024-09-10 09:33:51.000 254 21265.94 668.08 43226.84 48180.81 2024-09-10 09:33:52.000 254 21265.89 668.00 43226.83 48180.89 2024-09-10 09:33:53.000 254 21265.85 667.98 43226.85 48180.87 2024-09-10 09:33:54.000 254 21265.90 667.94 43226.88 48180.96 2024-09-10 09:33:55.000 254 21265.93 667.92 43226.90 48180.95 2024-09-10 09:33:56.000 254 21265.97 667.87 43226.92 48181.01 2024-09-10 09:33:57.000 254 21265.97 667.87 43226.99 48181.02 2024-09-10 09:33:58.000 254 21265.95 667.89 43227.06 48181.01 2024-09-10 09:33:59.000 254 21265.95 667.91 43227.06 48181.13 2024-09-10 09:34:00.000 254 21265.98 667.94 43227.05 48181.17 2024-09-10 09:34:01.000 254 21266.01 667.98 43227.09 48181.11 2024-09-10 09:34:02.000 254 21266.00 667.97 43227.10 48181.13 2024-09-10 09:34:03.000 254 21265.97 667.99 43227.08 48181.08 2024-09-10 09:34:04.000 254 21265.99 667.97 43227.09 48181.13 2024-09-10 09:34:05.000 254 21266.00 667.99 43227.07 48181.15 2024-09-10 09:34:06.000 254 21266.02 667.98 43227.04 48181.08 2024-09-10 09:34:07.000 254 21265.98 667.94 43227.06 48181.09 2024-09-10 09:34:08.000 254 21266.00 667.97 43227.07 48181.11 2024-09-10 09:34:09.000 254 21265.98 667.99 43227.01 48181.07 2024-09-10 09:34:10.000 254 21265.93 668.00 43227.00 48181.13 2024-09-10 09:34:11.000 254 21265.93 668.00 43227.00 48181.03 2024-09-10 09:34:12.000 254 21265.96 668.02 43227.00 48181.07 2024-09-10 09:34:13.000 254 21265.93 667.98 43227.01 48181.01 2024-09-10 09:34:14.000 254 21265.95 668.00 43227.03 48181.03 2024-09-10 09:34:15.000 254 21265.96 667.99 43227.00 48181.12 2024-09-10 09:34:16.000 254 21265.97 668.01 43227.06 48181.15 2024-09-10 09:34:17.000 254 21265.96 667.91 43227.08 48181.09 2024-09-10 09:34:18.000 254 21265.98 667.92 43227.05 48181.08 2024-09-10 09:34:19.000 254 21266.01 667.95 43227.03 48181.13 2024-09-10 09:34:20.000 254 21266.05 667.99 43227.06 48181.20 2024-09-10 09:34:21.000 254 21266.09 667.99 43227.06 48181.15 2024-09-10 09:34:22.000 254 21266.08 667.96 43227.08 48181.14 2024-09-10 09:34:23.000 254 21266.08 667.94 43227.09 48181.15 2024-09-10 09:34:24.000 254 21266.13 667.98 43227.13 48181.15 2024-09-10 09:34:25.000 254 21266.18 667.98 43227.15 48181.16 2024-09-10 09:34:26.000 254 21266.18 667.90 43227.15 48181.19 2024-09-10 09:34:27.000 254 21266.21 667.85 43227.11 48181.21 2024-09-10 09:34:28.000 254 21266.28 667.81 43227.13 48181.14 2024-09-10 09:34:29.000 254 21266.29 667.84 43227.14 48181.26 2024-09-10 09:34:30.000 254 21266.31 667.83 43227.16 48181.29 2024-09-10 09:34:31.000 254 21266.32 667.84 43227.17 48181.28 2024-09-10 09:34:32.000 254 21266.34 667.86 43227.16 48181.22 2024-09-10 09:34:33.000 254 21266.29 667.80 43227.25 48181.35 2024-09-10 09:34:34.000 254 21266.30 667.78 43227.22 48181.31 2024-09-10 09:34:35.000 254 21266.28 667.80 43227.22 48181.29 2024-09-10 09:34:36.000 254 21266.26 667.74 43227.26 48181.30 2024-09-10 09:34:37.000 254 21266.22 667.76 43227.24 48181.27 2024-09-10 09:34:38.000 254 21266.22 667.74 43227.23 48181.25 2024-09-10 09:34:39.000 254 21266.25 667.69 43227.25 48181.31 2024-09-10 09:34:40.000 254 21266.22 667.69 43227.27 48181.25 2024-09-10 09:34:41.000 254 21266.22 667.73 43227.25 48181.35 2024-09-10 09:34:42.000 254 21266.24 667.74 43227.29 48181.28 2024-09-10 09:34:43.000 254 21266.27 667.79 43227.19 48181.28 2024-09-10 09:34:44.000 254 21266.25 667.81 43227.21 48181.29 2024-09-10 09:34:45.000 254 21266.21 667.77 43227.24 48181.30 2024-09-10 09:34:46.000 254 21266.22 667.78 43227.22 48181.31 2024-09-10 09:34:47.000 254 21266.23 667.78 43227.20 48181.31 2024-09-10 09:34:48.000 254 21266.21 667.78 43227.23 48181.33 2024-09-10 09:34:49.000 254 21266.27 667.73 43227.22 48181.32 2024-09-10 09:34:50.000 254 21266.31 667.65 43227.22 48181.40 2024-09-10 09:34:51.000 254 21266.31 667.62 43227.26 48181.42 2024-09-10 09:34:52.000 254 21266.38 667.58 43227.32 48181.44 2024-09-10 09:34:53.000 254 21266.41 667.55 43227.36 48181.46 2024-09-10 09:34:54.000 254 21266.38 667.52 43227.34 48181.58 2024-09-10 09:34:55.000 254 21266.44 667.47 43227.39 48181.55 2024-09-10 09:34:56.000 254 21266.44 667.46 43227.44 48181.55 2024-09-10 09:34:57.000 254 21266.42 667.45 43227.46 48181.63 2024-09-10 09:34:58.000 254 21266.47 667.47 43227.43 48181.60 2024-09-10 09:34:59.000 254 21266.48 667.47 43227.45 48181.63 2024-09-10 09:35:00.000 254 21266.43 667.42 43227.49 48181.56 2024-09-10 09:35:01.000 254 21266.40 667.44 43227.49 48181.62 2024-09-10 09:35:02.000 254 21266.38 667.48 43227.45 48181.62 2024-09-10 09:35:03.000 254 21266.41 667.48 43227.45 48181.58 2024-09-10 09:35:04.000 254 21266.41 667.48 43227.48 48181.66 2024-09-10 09:35:05.000 254 21266.38 667.44 43227.50 48181.56 2024-09-10 09:35:06.000 254 21266.30 667.47 43227.46 48181.61 2024-09-10 09:35:07.000 254 21266.25 667.46 43227.49 48181.58 2024-09-10 09:35:08.000 254 21266.29 667.48 43227.50 48181.60 2024-09-10 09:35:09.000 254 21266.29 667.51 43227.50 48181.53 2024-09-10 09:35:10.000 254 21266.33 667.49 43227.48 48181.51 2024-09-10 09:35:11.000 254 21266.31 667.53 43227.43 48181.52 2024-09-10 09:35:12.000 254 21266.25 667.58 43227.42 48181.50 2024-09-10 09:35:13.000 254 21266.22 667.54 43227.40 48181.50 2024-09-10 09:35:14.000 254 21266.19 667.51 43227.37 48181.47 2024-09-10 09:35:15.000 254 21266.21 667.51 43227.30 48181.46 2024-09-10 09:35:16.000 254 21266.27 667.54 43227.36 48181.43 2024-09-10 09:35:17.000 254 21266.32 667.54 43227.36 48181.43 2024-09-10 09:35:18.000 254 21266.32 667.56 43227.34 48181.50 2024-09-10 09:35:19.000 254 21266.36 667.57 43227.35 48181.47 2024-09-10 09:35:20.000 254 21266.40 667.56 43227.31 48181.47 2024-09-10 09:35:21.000 254 21266.34 667.53 43227.33 48181.43 2024-09-10 09:35:22.000 254 21266.35 667.53 43227.26 48181.42 2024-09-10 09:35:23.000 254 21266.35 667.59 43227.29 48181.42 2024-09-10 09:35:24.000 254 21266.35 667.59 43227.31 48181.40 2024-09-10 09:35:25.000 254 21266.31 667.61 43227.20 48181.32 2024-09-10 09:35:26.000 254 21266.30 667.65 43227.17 48181.32 2024-09-10 09:35:27.000 254 21266.28 667.70 43227.13 48181.26 2024-09-10 09:35:28.000 254 21266.27 667.69 43227.14 48181.26 2024-09-10 09:35:29.000 254 21266.26 667.62 43227.15 48181.21 2024-09-10 09:35:30.000 254 21266.27 667.57 43227.15 48181.25 2024-09-10 09:35:31.000 254 21266.27 667.52 43227.12 48181.17 2024-09-10 09:35:32.000 254 21266.26 667.45 43227.11 48181.20 2024-09-10 09:35:33.000 254 21266.26 667.45 43227.14 48181.27 2024-09-10 09:35:34.000 254 21266.26 667.41 43227.12 48181.29 2024-09-10 09:35:35.000 254 21266.23 667.36 43227.13 48181.27 2024-09-10 09:35:36.000 254 21266.22 667.34 43227.16 48181.23 2024-09-10 09:35:37.000 254 21266.24 667.34 43227.20 48181.32 2024-09-10 09:35:38.000 254 21266.22 667.35 43227.15 48181.26 2024-09-10 09:35:39.000 254 21266.24 667.41 43227.18 48181.31 2024-09-10 09:35:40.000 254 21266.26 667.43 43227.17 48181.27 2024-09-10 09:35:41.000 254 21266.27 667.44 43227.19 48181.31 2024-09-10 09:35:42.000 254 21266.36 667.41 43227.18 48181.29 2024-09-10 09:35:43.000 254 21266.38 667.45 43227.21 48181.31 2024-09-10 09:35:44.000 254 21266.32 667.51 43227.23 48181.26 2024-09-10 09:35:45.000 254 21266.33 667.54 43227.17 48181.35 2024-09-10 09:35:46.000 254 21266.31 667.58 43227.22 48181.27 2024-09-10 09:35:47.000 254 21266.31 667.63 43227.22 48181.34 2024-09-10 09:35:48.000 254 21266.36 667.72 43227.17 48181.31 2024-09-10 09:35:49.000 254 21266.35 667.79 43227.21 48181.36 2024-09-10 09:35:50.000 254 21266.38 667.82 43227.11 48181.30 2024-09-10 09:35:51.000 254 21266.38 667.88 43227.11 48181.31 2024-09-10 09:35:52.000 254 21266.40 667.86 43227.04 48181.28 2024-09-10 09:35:53.000 254 21266.37 667.84 43227.04 48181.26 2024-09-10 09:35:54.000 254 21266.43 667.80 43227.04 48181.16 2024-09-10 09:35:55.000 254 21266.43 667.76 43226.99 48181.19 2024-09-10 09:35:56.000 254 21266.41 667.72 43227.00 48181.20 2024-09-10 09:35:57.000 254 21266.34 667.66 43226.99 48181.16 2024-09-10 09:35:58.000 254 21266.32 667.62 43227.02 48181.18 2024-09-10 09:35:59.000 254 21266.32 667.61 43227.01 48181.21 2024-09-10 09:36:00.000 254 21266.30 667.64 43227.05 48181.16 2024-09-10 09:36:01.000 254 21266.31 667.65 43227.11 48181.25 2024-09-10 09:36:02.000 254 21266.33 667.64 43227.16 48181.20 2024-09-10 09:36:03.000 254 21266.33 667.57 43227.12 48181.20 2024-09-10 09:36:04.000 254 21266.39 667.59 43227.13 48181.26 2024-09-10 09:36:05.000 254 21266.37 667.58 43227.12 48181.24 2024-09-10 09:36:06.000 254 21266.43 667.61 43227.17 48181.30 2024-09-10 09:36:07.000 254 21266.43 667.61 43227.21 48181.31 2024-09-10 09:36:08.000 254 21266.47 667.62 43227.18 48181.38 2024-09-10 09:36:09.000 254 21266.48 667.63 43227.19 48181.31 2024-09-10 09:36:10.000 254 21266.44 667.63 43227.15 48181.30 2024-09-10 09:36:11.000 254 21266.49 667.66 43227.09 48181.29 2024-09-10 09:36:12.000 254 21266.49 667.64 43227.08 48181.25 2024-09-10 09:36:13.000 254 21266.47 667.67 43227.06 48181.33 2024-09-10 09:36:14.000 254 21266.50 667.64 43227.05 48181.26 2024-09-10 09:36:15.000 254 21266.47 667.68 43227.05 48181.28 2024-09-10 09:36:16.000 254 21266.42 667.66 43227.07 48181.28 2024-09-10 09:36:17.000 254 21266.41 667.64 43227.07 48181.24 2024-09-10 09:36:18.000 254 21266.42 667.63 43227.05 48181.23 2024-09-10 09:36:19.000 254 21266.44 667.61 43227.07 48181.29 2024-09-10 09:36:20.000 254 21266.38 667.56 43227.01 48181.23 2024-09-10 09:36:21.000 254 21266.31 667.52 43226.95 48181.18 2024-09-10 09:36:22.000 254 21266.25 667.58 43226.95 48181.18 2024-09-10 09:36:23.000 254 21266.20 667.60 43226.90 48181.15 2024-09-10 09:36:24.000 254 21266.16 667.63 43226.84 48181.07 2024-09-10 09:36:25.000 254 21266.13 667.63 43226.72 48181.01 2024-09-10 09:36:26.000 254 21266.10 667.62 43226.75 48180.95 2024-09-10 09:36:27.000 254 21266.09 667.63 43226.73 48180.91 2024-09-10 09:36:28.000 254 21266.09 667.61 43226.71 48180.89 2024-09-10 09:36:29.000 254 21266.07 667.58 43226.72 48180.87 2024-09-10 09:36:30.000 254 21266.09 667.63 43226.72 48180.90 2024-09-10 09:36:31.000 254 21266.13 667.66 43226.71 48180.91 2024-09-10 09:36:32.000 254 21266.19 667.68 43226.70 48180.88 2024-09-10 09:36:33.000 254 21266.17 667.66 43226.63 48180.88 2024-09-10 09:36:34.000 254 21266.18 667.64 43226.62 48180.90 2024-09-10 09:36:35.000 254 21266.20 667.59 43226.63 48180.92 2024-09-10 09:36:36.000 254 21266.23 667.68 43226.59 48180.86 2024-09-10 09:36:37.000 254 21266.23 667.78 43226.51 48180.85 2024-09-10 09:36:38.000 254 21266.29 667.81 43226.44 48180.76 2024-09-10 09:36:39.000 254 21266.31 667.84 43226.42 48180.71 2024-09-10 09:36:40.000 254 21266.33 667.86 43226.37 48180.64 2024-09-10 09:36:41.000 254 21266.33 667.86 43226.34 48180.67 2024-09-10 09:36:42.000 254 21266.34 667.87 43226.28 48180.63 2024-09-10 09:36:43.000 254 21266.37 667.88 43226.23 48180.55 2024-09-10 09:36:44.000 254 21266.33 667.85 43226.26 48180.56 2024-09-10 09:36:45.000 254 21266.35 667.78 43226.26 48180.56 2024-09-10 09:36:46.000 254 21266.38 667.79 43226.20 48180.57 2024-09-10 09:36:47.000 254 21266.38 667.79 43226.22 48180.58 2024-09-10 09:36:48.000 254 21266.40 667.75 43226.32 48180.60 2024-09-10 09:36:49.000 254 21266.37 667.67 43226.33 48180.63 2024-09-10 09:36:50.000 254 21266.33 667.63 43226.35 48180.64 2024-09-10 09:36:51.000 254 21266.29 667.54 43226.40 48180.66 2024-09-10 09:36:52.000 254 21266.30 667.45 43226.44 48180.74 2024-09-10 09:36:53.000 254 21266.29 667.40 43226.47 48180.75 2024-09-10 09:36:54.000 254 21266.28 667.39 43226.55 48180.81 2024-09-10 09:36:55.000 254 21266.27 667.48 43226.61 48180.93 2024-09-10 09:36:56.000 254 21266.26 667.47 43226.63 48180.84 2024-09-10 09:36:57.000 254 21266.17 667.48 43226.68 48180.85 2024-09-10 09:36:58.000 254 21266.14 667.48 43226.65 48180.84 2024-09-10 09:36:59.000 254 21266.16 667.47 43226.62 48180.91 2024-09-10 09:37:00.000 254 21266.26 667.48 43226.65 48180.92 2024-09-10 09:37:01.000 254 21266.26 667.47 43226.65 48180.89 2024-09-10 09:37:02.000 254 21266.23 667.47 43226.67 48180.88 2024-09-10 09:37:03.000 254 21266.21 667.48 43226.68 48180.89 2024-09-10 09:37:04.000 254 21266.20 667.47 43226.66 48180.88 2024-09-10 09:37:05.000 254 21266.23 667.45 43226.69 48180.89 2024-09-10 09:37:06.000 254 21266.26 667.40 43226.66 48180.93 2024-09-10 09:37:07.000 254 21266.30 667.37 43226.71 48180.98 2024-09-10 09:37:08.000 254 21266.33 667.40 43226.69 48180.91 2024-09-10 09:37:09.000 254 21266.37 667.37 43226.69 48180.97 2024-09-10 09:37:10.000 254 21266.43 667.38 43226.73 48180.99 2024-09-10 09:37:11.000 254 21266.42 667.42 43226.73 48181.09 2024-09-10 09:37:12.000 254 21266.44 667.45 43226.72 48181.01 2024-09-10 09:37:13.000 254 21266.45 667.44 43226.72 48181.03 2024-09-10 09:37:14.000 254 21266.47 667.42 43226.67 48181.11 2024-09-10 09:37:15.000 254 21266.47 667.41 43226.68 48181.08 2024-09-10 09:37:16.000 254 21266.48 667.45 43226.74 48181.00 2024-09-10 09:37:17.000 254 21266.48 667.48 43226.75 48181.06 2024-09-10 09:37:18.000 254 21266.46 667.50 43226.75 48181.08 2024-09-10 09:37:19.000 254 21266.44 667.48 43226.71 48181.02 2024-09-10 09:37:20.000 254 21266.40 667.39 43226.68 48181.03 2024-09-10 09:37:21.000 254 21266.36 667.34 43226.73 48181.02 2024-09-10 09:37:22.000 254 21266.33 667.34 43226.69 48180.97 2024-09-10 09:37:23.000 254 21266.34 667.37 43226.68 48181.05 2024-09-10 09:37:24.000 254 21266.35 667.34 43226.71 48180.95 2024-09-10 09:37:25.000 254 21266.37 667.34 43226.76 48180.97 2024-09-10 09:37:26.000 254 21266.36 667.30 43226.73 48180.99 2024-09-10 09:37:27.000 254 21266.37 667.33 43226.71 48180.99 2024-09-10 09:37:28.000 254 21266.35 667.33 43226.72 48180.99 2024-09-10 09:37:29.000 254 21266.33 667.32 43226.68 48180.99 2024-09-10 09:37:30.000 254 21266.35 667.32 43226.63 48180.94 2024-09-10 09:37:31.000 254 21266.36 667.33 43226.62 48180.97 2024-09-10 09:37:32.000 254 21266.35 667.39 43226.64 48180.93 2024-09-10 09:37:33.000 254 21266.36 667.37 43226.62 48180.89 2024-09-10 09:37:34.000 254 21266.39 667.37 43226.59 48180.89 2024-09-10 09:37:35.000 254 21266.45 667.34 43226.60 48180.89 2024-09-10 09:37:36.000 254 21266.49 667.36 43226.58 48180.90 2024-09-10 09:37:37.000 254 21266.52 667.36 43226.58 48180.95 2024-09-10 09:37:38.000 254 21266.51 667.32 43226.58 48180.90 2024-09-10 09:37:39.000 254 21266.55 667.27 43226.61 48180.95 2024-09-10 09:37:40.000 254 21266.59 667.30 43226.64 48181.02 2024-09-10 09:37:41.000 254 21266.63 667.26 43226.68 48180.99 2024-09-10 09:37:42.000 254 21266.63 667.28 43226.66 48180.99 2024-09-10 09:37:43.000 254 21266.63 667.32 43226.62 48181.04 2024-09-10 09:37:44.000 254 21266.70 667.36 43226.56 48181.06 2024-09-10 09:37:45.000 254 21266.71 667.36 43226.53 48181.06 2024-09-10 09:37:46.000 254 21266.70 667.39 43226.57 48180.89 2024-09-10 09:37:47.000 254 21266.64 667.41 43226.51 48181.02 2024-09-10 09:37:48.000 254 21266.71 667.44 43226.50 48180.91 2024-09-10 09:37:49.000 254 21266.72 667.47 43226.50 48180.95 2024-09-10 09:37:50.000 254 21266.71 667.40 43226.54 48181.00 2024-09-10 09:37:51.000 254 21266.69 667.42 43226.53 48180.97 2024-09-10 09:37:52.000 254 21266.62 667.44 43226.54 48180.92 2024-09-10 09:37:53.000 254 21266.62 667.40 43226.52 48180.92 2024-09-10 09:37:54.000 254 21266.65 667.38 43226.48 48180.92 2024-09-10 09:37:55.000 254 21266.60 667.41 43226.46 48180.91 2024-09-10 09:37:56.000 254 21266.55 667.40 43226.48 48180.87 2024-09-10 09:37:57.000 254 21266.52 667.38 43226.49 48180.87 2024-09-10 09:37:58.000 254 21266.49 667.36 43226.47 48180.85 2024-09-10 09:37:59.000 254 21266.52 667.36 43226.45 48180.79 2024-09-10 09:38:00.000 254 21266.50 667.33 43226.48 48180.86 2024-09-10 09:38:01.000 254 21266.52 667.30 43226.47 48180.83 2024-09-10 09:38:02.000 254 21266.49 667.31 43226.48 48180.81 2024-09-10 09:38:03.000 254 21266.47 667.35 43226.54 48180.81 2024-09-10 09:38:04.000 254 21266.46 667.25 43226.50 48180.80 2024-09-10 09:38:05.000 254 21266.52 667.21 43226.57 48180.85 2024-09-10 09:38:06.000 254 21266.55 667.26 43226.57 48180.86 2024-09-10 09:38:07.000 254 21266.53 667.25 43226.53 48180.82 2024-09-10 09:38:08.000 254 21266.55 667.18 43226.58 48180.92 2024-09-10 09:38:09.000 254 21266.56 667.23 43226.56 48180.93 2024-09-10 09:38:10.000 254 21266.59 667.18 43226.52 48180.87 2024-09-10 09:38:11.000 254 21266.60 667.21 43226.47 48180.84 2024-09-10 09:38:12.000 254 21266.52 667.22 43226.47 48180.85 2024-09-10 09:38:13.000 254 21266.50 667.17 43226.53 48180.83 2024-09-10 09:38:14.000 254 21266.55 667.10 43226.50 48180.88 2024-09-10 09:38:15.000 254 21266.63 666.98 43226.55 48180.90 2024-09-10 09:38:16.000 254 21266.61 666.90 43226.64 48180.92 2024-09-10 09:38:17.000 254 21266.62 666.87 43226.69 48180.97 2024-09-10 09:38:18.000 254 21266.63 666.81 43226.71 48181.03 2024-09-10 09:38:19.000 254 21266.59 666.71 43226.71 48181.01 2024-09-10 09:38:20.000 254 21266.55 666.68 43226.72 48181.06 2024-09-10 09:38:21.000 254 21266.56 666.69 43226.66 48180.97 2024-09-10 09:38:22.000 254 21266.56 666.70 43226.66 48181.01 2024-09-10 09:38:23.000 254 21266.55 666.66 43226.71 48181.06 2024-09-10 09:38:24.000 254 21266.57 666.62 43226.71 48180.98 2024-09-10 09:38:25.000 254 21266.60 666.62 43226.72 48181.06 2024-09-10 09:38:26.000 254 21266.59 666.69 43226.68 48181.05 2024-09-10 09:38:27.000 254 21266.56 666.65 43226.71 48181.03 2024-09-10 09:38:28.000 254 21266.64 666.67 43226.76 48181.08 2024-09-10 09:38:29.000 254 21266.71 666.69 43226.73 48181.14 2024-09-10 09:38:30.000 254 21266.74 666.67 43226.77 48181.19 2024-09-10 09:38:31.000 254 21266.76 666.67 43226.77 48181.15 2024-09-10 09:38:32.000 254 21266.75 666.69 43226.83 48181.22 2024-09-10 09:38:33.000 254 21266.82 666.68 43226.81 48181.18 2024-09-10 09:38:34.000 254 21266.84 666.68 43226.77 48181.22 2024-09-10 09:38:35.000 254 21266.85 666.68 43226.79 48181.21 2024-09-10 09:38:36.000 254 21266.81 666.67 43226.81 48181.19 2024-09-10 09:38:37.000 254 21266.80 666.66 43226.83 48181.25 2024-09-10 09:38:38.000 254 21266.75 666.67 43226.86 48181.19 2024-09-10 09:38:39.000 254 21266.69 666.68 43226.86 48181.19 2024-09-10 09:38:40.000 254 21266.73 666.72 43226.84 48181.24 2024-09-10 09:38:41.000 254 21266.73 666.73 43226.79 48181.15 2024-09-10 09:38:42.000 254 21266.65 666.74 43226.79 48181.13 2024-09-10 09:38:43.000 254 21266.60 666.73 43226.78 48181.10 2024-09-10 09:38:44.000 254 21266.64 666.71 43226.73 48181.05 2024-09-10 09:38:45.000 254 21266.67 666.67 43226.71 48181.11 2024-09-10 09:38:46.000 254 21266.66 666.71 43226.70 48181.02 2024-09-10 09:38:47.000 254 21266.63 666.69 43226.70 48181.01 2024-09-10 09:38:48.000 254 21266.64 666.71 43226.71 48180.99 2024-09-10 09:38:49.000 254 21266.67 666.68 43226.72 48181.06 2024-09-10 09:38:50.000 254 21266.66 666.66 43226.76 48181.06 2024-09-10 09:38:51.000 254 21266.64 666.64 43226.83 48181.04 2024-09-10 09:38:52.000 254 21266.61 666.65 43226.83 48181.09 2024-09-10 09:38:53.000 254 21266.63 666.62 43226.86 48181.03 2024-09-10 09:38:54.000 254 21266.65 666.60 43226.87 48181.07 2024-09-10 09:38:55.000 254 21266.64 666.55 43226.88 48181.10 2024-09-10 09:38:56.000 254 21266.64 666.55 43226.86 48181.12 2024-09-10 09:38:57.000 254 21266.68 666.51 43226.86 48181.15 2024-09-10 09:38:58.000 254 21266.69 666.51 43226.88 48181.14 2024-09-10 09:38:59.000 254 21266.71 666.56 43226.81 48181.16 2024-09-10 09:39:00.000 254 21266.73 666.56 43226.82 48181.06 2024-09-10 09:39:01.000 254 21266.74 666.52 43226.76 48181.10 2024-09-10 09:39:02.000 254 21266.76 666.53 43226.75 48181.08 2024-09-10 09:39:03.000 254 21266.73 666.50 43226.72 48181.05 2024-09-10 09:39:04.000 254 21266.70 666.45 43226.70 48181.05 2024-09-10 09:39:05.000 254 21266.69 666.43 43226.69 48181.04 2024-09-10 09:39:06.000 254 21266.63 666.46 43226.69 48181.05 2024-09-10 09:39:07.000 254 21266.63 666.48 43226.72 48181.04 2024-09-10 09:39:08.000 254 21266.66 666.52 43226.67 48180.99 2024-09-10 09:39:09.000 254 21266.67 666.64 43226.68 48181.02 2024-09-10 09:39:10.000 254 21266.66 666.72 43226.67 48180.96 2024-09-10 09:39:11.000 254 21266.66 666.73 43226.62 48180.97 2024-09-10 09:39:12.000 254 21266.69 666.78 43226.59 48180.91 2024-09-10 09:39:13.000 254 21266.70 666.86 43226.58 48180.92 2024-09-10 09:39:14.000 254 21266.69 666.92 43226.53 48180.83 2024-09-10 09:39:15.000 254 21266.65 666.99 43226.54 48180.88 2024-09-10 09:39:16.000 254 21266.64 667.03 43226.51 48180.84 2024-09-10 09:39:17.000 254 21266.59 666.99 43226.44 48180.68 2024-09-10 09:39:18.000 254 21266.53 667.02 43226.34 48180.73 2024-09-10 09:39:19.000 254 21266.48 667.00 43226.32 48180.66 2024-09-10 09:39:20.000 254 21266.44 667.00 43226.27 48180.60 2024-09-10 09:39:21.000 254 21266.44 666.98 43226.24 48180.60 2024-09-10 09:39:22.000 254 21266.52 666.93 43226.25 48180.56 2024-09-10 09:39:23.000 254 21266.51 666.85 43226.23 48180.55 2024-09-10 09:39:24.000 254 21266.47 666.81 43226.23 48180.59 2024-09-10 09:39:25.000 254 21266.50 666.82 43226.18 48180.53 2024-09-10 09:39:26.000 254 21266.44 666.86 43226.15 48180.55 2024-09-10 09:39:27.000 254 21266.38 666.95 43226.13 48180.47 2024-09-10 09:39:28.000 254 21266.34 666.98 43226.17 48180.40 2024-09-10 09:39:29.000 254 21266.31 667.07 43226.11 48180.41 2024-09-10 09:39:30.000 254 21266.29 667.15 43226.04 48180.26 2024-09-10 09:39:31.000 254 21266.26 667.15 43225.94 48180.23 2024-09-10 09:39:32.000 254 21266.25 667.11 43225.89 48180.10 2024-09-10 09:39:33.000 254 21266.30 667.10 43225.84 48180.13 2024-09-10 09:39:34.000 254 21266.31 667.17 43225.87 48180.12 2024-09-10 09:39:35.000 254 21266.32 667.22 43225.79 48180.12 2024-09-10 09:39:36.000 254 21266.33 667.28 43225.78 48180.05 2024-09-10 09:39:37.000 254 21266.36 667.30 43225.75 48180.02 2024-09-10 09:39:38.000 254 21266.42 667.30 43225.67 48180.00 2024-09-10 09:39:39.000 254 21266.41 667.36 43225.69 48179.94 2024-09-10 09:39:40.000 254 21266.38 667.41 43225.62 48180.00 2024-09-10 09:39:41.000 254 21266.44 667.40 43225.54 48179.98 2024-09-10 09:39:42.000 254 21266.47 667.37 43225.50 48179.94 2024-09-10 09:39:43.000 254 21266.48 667.31 43225.52 48179.97 2024-09-10 09:39:44.000 254 21266.53 667.27 43225.52 48179.91 2024-09-10 09:39:45.000 254 21266.56 667.22 43225.54 48179.92 2024-09-10 09:39:46.000 254 21266.53 667.16 43225.51 48179.98 2024-09-10 09:39:47.000 254 21266.55 667.16 43225.51 48179.94 2024-09-10 09:39:48.000 254 21266.54 667.09 43225.52 48179.92 2024-09-10 09:39:49.000 254 21266.51 667.01 43225.52 48179.98 2024-09-10 09:39:50.000 254 21266.52 666.94 43225.52 48179.94 2024-09-10 09:39:51.000 254 21266.55 666.92 43225.56 48179.95 2024-09-10 09:39:52.000 254 21266.54 666.93 43225.61 48179.94 2024-09-10 09:39:53.000 254 21266.58 666.90 43225.62 48179.97 2024-09-10 09:39:54.000 254 21266.60 666.88 43225.64 48179.99 2024-09-10 09:39:55.000 254 21266.57 666.86 43225.66 48179.95 2024-09-10 09:39:56.000 254 21266.60 666.92 43225.63 48179.97 2024-09-10 09:39:57.000 254 21266.64 666.91 43225.61 48179.99 2024-09-10 09:39:58.000 254 21266.63 666.87 43225.64 48180.00 2024-09-10 09:39:59.000 254 21266.66 666.87 43225.54 48180.01 2024-09-10 09:40:00.000 254 21266.72 666.87 43225.56 48180.04 2024-09-10 09:40:01.000 254 21266.71 666.87 43225.64 48180.05 2024-09-10 09:40:02.000 254 21266.69 666.89 43225.65 48180.13 2024-09-10 09:40:03.000 254 21266.83 666.85 43225.69 48180.11 2024-09-10 09:40:04.000 254 21266.83 666.75 43225.70 48180.16 2024-09-10 09:40:05.000 254 21266.85 666.72 43225.75 48180.20 2024-09-10 09:40:06.000 254 21266.89 666.66 43225.76 48180.23 2024-09-10 09:40:07.000 254 21266.93 666.60 43225.80 48180.33 2024-09-10 09:40:08.000 254 21266.91 666.54 43225.81 48180.30 2024-09-10 09:40:09.000 254 21266.93 666.50 43225.85 48180.35 2024-09-10 09:40:10.000 254 21266.95 666.46 43225.94 48180.33 2024-09-10 09:40:11.000 254 21266.91 666.42 43225.93 48180.34 2024-09-10 09:40:12.000 254 21266.94 666.40 43225.97 48180.36 2024-09-10 09:40:13.000 254 21266.95 666.35 43225.98 48180.41 2024-09-10 09:40:14.000 254 21266.99 666.32 43225.96 48180.41 2024-09-10 09:40:15.000 254 21266.99 666.28 43225.92 48180.42 2024-09-10 09:40:16.000 254 21267.00 666.26 43225.94 48180.43 2024-09-10 09:40:17.000 254 21267.06 666.26 43225.96 48180.48 2024-09-10 09:40:18.000 254 21267.08 666.26 43225.97 48180.50 2024-09-10 09:40:19.000 254 21267.08 666.24 43226.04 48180.55 2024-09-10 09:40:20.000 254 21267.07 666.21 43226.03 48180.51 2024-09-10 09:40:21.000 254 21267.10 666.15 43226.04 48180.57 2024-09-10 09:40:22.000 254 21267.13 666.17 43226.02 48180.60 2024-09-10 09:40:23.000 254 21267.14 666.17 43226.04 48180.58 2024-09-10 09:40:24.000 254 21267.10 666.10 43226.06 48180.66 2024-09-10 09:40:25.000 254 21267.11 666.05 43226.08 48180.65 2024-09-10 09:40:26.000 254 21267.19 666.06 43226.09 48180.64 2024-09-10 09:40:27.000 254 21267.22 666.06 43226.08 48180.68 2024-09-10 09:40:28.000 254 21267.26 666.09 43226.15 48180.72 2024-09-10 09:40:29.000 254 21267.23 666.07 43226.15 48180.70 2024-09-10 09:40:30.000 254 21267.31 666.05 43226.14 48180.66 2024-09-10 09:40:31.000 254 21267.30 666.04 43226.17 48180.74 2024-09-10 09:40:32.000 254 21267.24 666.02 43226.16 48180.68 2024-09-10 09:40:33.000 254 21267.26 665.97 43226.13 48180.74 2024-09-10 09:40:34.000 254 21267.24 665.99 43226.11 48180.70 2024-09-10 09:40:35.000 254 21267.27 666.04 43226.09 48180.71 2024-09-10 09:40:36.000 254 21267.29 666.04 43226.11 48180.71 2024-09-10 09:40:37.000 254 21267.31 666.06 43226.12 48180.71 2024-09-10 09:40:38.000 254 21267.35 666.06 43226.14 48180.82 2024-09-10 09:40:39.000 254 21267.36 666.06 43226.13 48180.76 2024-09-10 09:40:40.000 254 21267.39 666.03 43226.10 48180.74 2024-09-10 09:40:41.000 254 21267.40 666.01 43226.09 48180.75 2024-09-10 09:40:42.000 254 21267.41 666.04 43226.12 48180.79 2024-09-10 09:40:43.000 254 21267.37 666.03 43226.12 48180.82 2024-09-10 09:40:44.000 254 21267.33 665.97 43226.14 48180.79 2024-09-10 09:40:45.000 254 21267.36 665.90 43226.14 48180.80 2024-09-10 09:40:46.000 254 21267.40 665.93 43226.19 48180.80 2024-09-10 09:40:47.000 254 21267.41 665.92 43226.12 48180.90 2024-09-10 09:40:48.000 254 21267.48 665.89 43226.19 48180.88 2024-09-10 09:40:49.000 254 21267.47 665.85 43226.21 48180.87 2024-09-10 09:40:50.000 254 21267.45 665.80 43226.19 48180.92 2024-09-10 09:40:51.000 254 21267.44 665.82 43226.22 48180.91 2024-09-10 09:40:52.000 254 21267.46 665.85 43226.22 48180.90 2024-09-10 09:40:53.000 254 21267.42 665.85 43226.19 48180.88 2024-09-10 09:40:54.000 254 21267.42 665.84 43226.19 48180.86 2024-09-10 09:40:55.000 254 21267.40 665.79 43226.19 48180.90 2024-09-10 09:40:56.000 254 21267.44 665.75 43226.19 48180.93 2024-09-10 09:40:57.000 254 21267.43 665.74 43226.25 48180.89 2024-09-10 09:40:58.000 254 21267.48 665.64 43226.27 48180.93 2024-09-10 09:40:59.000 254 21267.46 665.58 43226.30 48180.98 2024-09-10 09:41:00.000 254 21267.46 665.53 43226.39 48181.00 2024-09-10 09:41:01.000 254 21267.47 665.51 43226.41 48181.02 2024-09-10 09:41:02.000 254 21267.41 665.52 43226.40 48181.02 2024-09-10 09:41:03.000 254 21267.43 665.47 43226.35 48181.04 2024-09-10 09:41:04.000 254 21267.48 665.49 43226.36 48180.94 2024-09-10 09:41:05.000 254 21267.49 665.46 43226.33 48181.02 2024-09-10 09:41:06.000 254 21267.51 665.46 43226.34 48181.06 2024-09-10 09:41:07.000 254 21267.54 665.40 43226.36 48181.09 2024-09-10 09:41:08.000 254 21267.55 665.35 43226.39 48181.06 2024-09-10 09:41:09.000 254 21267.58 665.33 43226.37 48181.08 2024-09-10 09:41:10.000 254 21267.63 665.32 43226.39 48181.11 2024-09-10 09:41:11.000 254 21267.63 665.33 43226.40 48181.16 2024-09-10 09:41:12.000 254 21267.68 665.26 43226.41 48181.12 2024-09-10 09:41:13.000 254 21267.71 665.22 43226.42 48181.18 2024-09-10 09:41:14.000 254 21267.70 665.21 43226.40 48181.15 2024-09-10 09:41:15.000 254 21267.76 665.19 43226.43 48181.26 2024-09-10 09:41:16.000 254 21267.75 665.18 43226.43 48181.25 2024-09-10 09:41:17.000 254 21267.72 665.14 43226.43 48181.18 2024-09-10 09:41:18.000 254 21267.68 665.11 43226.47 48181.19 2024-09-10 09:41:19.000 254 21267.64 665.12 43226.43 48181.26 2024-09-10 09:41:20.000 254 21267.62 665.10 43226.43 48181.20 2024-09-10 09:41:21.000 254 21267.64 665.06 43226.49 48181.19 2024-09-10 09:41:22.000 254 21267.67 665.06 43226.50 48181.25 2024-09-10 09:41:23.000 254 21267.69 665.03 43226.49 48181.23 2024-09-10 09:41:24.000 254 21267.68 664.99 43226.50 48181.24 2024-09-10 09:41:25.000 254 21267.65 664.96 43226.55 48181.31 2024-09-10 09:41:26.000 254 21267.64 664.94 43226.58 48181.30 2024-09-10 09:41:27.000 254 21267.66 664.86 43226.62 48181.33 2024-09-10 09:41:28.000 254 21267.68 664.89 43226.63 48181.35 2024-09-10 09:41:29.000 254 21267.71 664.86 43226.56 48181.36 2024-09-10 09:41:30.000 254 21267.77 664.85 43226.59 48181.41 2024-09-10 09:41:31.000 254 21267.75 664.81 43226.63 48181.36 2024-09-10 09:41:32.000 254 21267.76 664.82 43226.66 48181.40 2024-09-10 09:41:33.000 254 21267.78 664.84 43226.67 48181.48 2024-09-10 09:41:34.000 254 21267.80 664.79 43226.68 48181.41 2024-09-10 09:41:35.000 254 21267.78 664.77 43226.72 48181.50 2024-09-10 09:41:36.000 254 21267.79 664.85 43226.70 48181.51 2024-09-10 09:41:37.000 254 21267.77 664.88 43226.71 48181.48 2024-09-10 09:41:38.000 254 21267.74 664.88 43226.67 48181.46 2024-09-10 09:41:39.000 254 21267.73 664.89 43226.69 48181.45 2024-09-10 09:41:40.000 254 21267.73 664.92 43226.75 48181.45 2024-09-10 09:41:41.000 254 21267.74 664.95 43226.72 48181.42 2024-09-10 09:41:42.000 254 21267.71 664.95 43226.69 48181.44 2024-09-10 09:41:43.000 254 21267.71 664.89 43226.69 48181.37 2024-09-10 09:41:44.000 254 21267.73 664.91 43226.65 48181.47 2024-09-10 09:41:45.000 254 21267.73 664.94 43226.66 48181.42 2024-09-10 09:41:46.000 254 21267.69 664.95 43226.62 48181.39 2024-09-10 09:41:47.000 254 21267.65 664.95 43226.61 48181.40 2024-09-10 09:41:48.000 254 21267.65 664.88 43226.67 48181.39 2024-09-10 09:41:49.000 254 21267.60 664.87 43226.67 48181.36 2024-09-10 09:41:50.000 254 21267.54 664.86 43226.61 48181.32 2024-09-10 09:41:51.000 254 21267.54 664.87 43226.60 48181.33 2024-09-10 09:41:52.000 254 21267.49 664.87 43226.60 48181.33 2024-09-10 09:41:53.000 254 21267.49 664.93 43226.60 48181.31 2024-09-10 09:41:54.000 254 21267.53 664.89 43226.56 48181.24 2024-09-10 09:41:55.000 254 21267.55 664.82 43226.51 48181.33 2024-09-10 09:41:56.000 254 21267.62 664.83 43226.55 48181.20 2024-09-10 09:41:57.000 254 21267.58 664.79 43226.55 48181.19 2024-09-10 09:41:58.000 254 21267.59 664.83 43226.49 48181.21 2024-09-10 09:41:59.000 254 21267.61 664.83 43226.50 48181.21 2024-09-10 09:42:00.000 254 21267.58 664.80 43226.48 48181.25 2024-09-10 09:42:01.000 254 21267.55 664.81 43226.46 48181.18 2024-09-10 09:42:02.000 254 21267.56 664.83 43226.47 48181.15 2024-09-10 09:42:03.000 254 21267.52 664.84 43226.46 48181.13 2024-09-10 09:42:04.000 254 21267.52 664.83 43226.34 48181.19 2024-09-10 09:42:05.000 254 21267.51 664.83 43226.33 48181.09 2024-09-10 09:42:06.000 254 21267.48 664.80 43226.37 48181.04 2024-09-10 09:42:07.000 254 21267.46 664.76 43226.40 48181.07 2024-09-10 09:42:08.000 254 21267.49 664.75 43226.44 48181.06 2024-09-10 09:42:09.000 254 21267.51 664.77 43226.51 48181.09 2024-09-10 09:42:10.000 254 21267.51 664.75 43226.48 48181.13 2024-09-10 09:42:11.000 254 21267.52 664.71 43226.41 48181.10 2024-09-10 09:42:12.000 254 21267.54 664.68 43226.41 48181.12 2024-09-10 09:42:13.000 254 21267.50 664.64 43226.43 48181.16 2024-09-10 09:42:14.000 254 21267.51 664.63 43226.39 48181.14 2024-09-10 09:42:15.000 254 21267.54 664.59 43226.40 48181.15 2024-09-10 09:42:16.000 254 21267.54 664.57 43226.42 48181.17 2024-09-10 09:42:17.000 254 21267.56 664.56 43226.47 48181.13 2024-09-10 09:42:18.000 254 21267.55 664.55 43226.49 48181.15 2024-09-10 09:42:19.000 254 21267.52 664.56 43226.52 48181.23 2024-09-10 09:42:20.000 254 21267.52 664.59 43226.44 48181.12 2024-09-10 09:42:21.000 254 21267.55 664.59 43226.47 48181.17 2024-09-10 09:42:22.000 254 21267.54 664.60 43226.53 48181.14 2024-09-10 09:42:23.000 254 21267.54 664.60 43226.49 48181.17 2024-09-10 09:42:24.000 254 21267.50 664.61 43226.43 48181.17 2024-09-10 09:42:25.000 254 21267.53 664.63 43226.43 48181.15 2024-09-10 09:42:26.000 254 21267.45 664.67 43226.43 48181.11 2024-09-10 09:42:27.000 254 21267.42 664.66 43226.46 48181.07 2024-09-10 09:42:28.000 254 21267.46 664.68 43226.41 48181.03 2024-09-10 09:42:29.000 254 21267.44 664.73 43226.35 48180.97 2024-09-10 09:42:30.000 254 21267.43 664.77 43226.34 48180.94 2024-09-10 09:42:31.000 254 21267.39 664.77 43226.30 48180.95 2024-09-10 09:42:32.000 254 21267.40 664.82 43226.30 48180.93 2024-09-10 09:42:33.000 254 21267.38 664.87 43226.26 48180.86 2024-09-10 09:42:34.000 254 21267.39 664.92 43226.25 48180.85 2024-09-10 09:42:35.000 254 21267.37 664.98 43226.17 48180.91 2024-09-10 09:42:36.000 254 21267.34 664.97 43226.07 48180.76 2024-09-10 09:42:37.000 254 21267.29 664.98 43226.01 48180.68 2024-09-10 09:42:38.000 254 21267.30 664.98 43226.01 48180.69 2024-09-10 09:42:39.000 254 21267.28 664.96 43226.00 48180.64 2024-09-10 09:42:40.000 254 21267.24 664.92 43225.94 48180.49 2024-09-10 09:42:41.000 254 21267.21 664.89 43225.92 48180.54 2024-09-10 09:42:42.000 254 21267.23 664.93 43225.92 48180.58 2024-09-10 09:42:43.000 254 21267.26 664.91 43225.91 48180.49 2024-09-10 09:42:44.000 254 21267.23 664.86 43225.96 48180.52 2024-09-10 09:42:45.000 254 21267.17 664.82 43225.94 48180.54 2024-09-10 09:42:46.000 254 21267.16 664.82 43225.98 48180.52 2024-09-10 09:42:47.000 254 21267.16 664.82 43225.99 48180.56 2024-09-10 09:42:48.000 254 21267.21 664.81 43226.00 48180.51 2024-09-10 09:42:49.000 254 21267.22 664.82 43225.96 48180.60 2024-09-10 09:42:50.000 254 21267.18 664.85 43225.97 48180.60 2024-09-10 09:42:51.000 254 21267.22 664.88 43225.98 48180.60 2024-09-10 09:42:52.000 254 21267.23 664.85 43225.98 48180.55 2024-09-10 09:42:53.000 254 21267.25 664.86 43225.93 48180.58 2024-09-10 09:42:54.000 254 21267.25 664.86 43225.93 48180.58 2024-09-10 09:42:55.000 254 21267.27 664.81 43225.97 48180.57 2024-09-10 09:42:56.000 254 21267.22 664.82 43225.89 48180.55 2024-09-10 09:42:57.000 254 21267.16 664.81 43225.89 48180.53 2024-09-10 09:42:58.000 254 21267.20 664.86 43225.87 48180.55 2024-09-10 09:42:59.000 254 21267.21 664.90 43225.87 48180.50 2024-09-10 09:43:00.000 254 21267.20 664.97 43225.88 48180.47 2024-09-10 09:43:01.000 254 21267.21 664.95 43225.86 48180.46 2024-09-10 09:43:02.000 254 21267.18 664.97 43225.81 48180.46 2024-09-10 09:43:03.000 254 21267.20 664.98 43225.75 48180.40 2024-09-10 09:43:04.000 254 21267.19 664.99 43225.76 48180.40 2024-09-10 09:43:05.000 254 21267.19 665.02 43225.76 48180.37 2024-09-10 09:43:06.000 254 21267.21 664.97 43225.80 48180.38 2024-09-10 09:43:07.000 254 21267.16 664.97 43225.79 48180.39 2024-09-10 09:43:08.000 254 21267.15 665.07 43225.77 48180.39 2024-09-10 09:43:09.000 254 21267.15 665.16 43225.70 48180.30 2024-09-10 09:43:10.000 254 21267.11 665.17 43225.65 48180.30 2024-09-10 09:43:11.000 254 21267.11 665.15 43225.66 48180.23 2024-09-10 09:43:12.000 254 21267.12 665.10 43225.66 48180.24 2024-09-10 09:43:13.000 254 21267.13 665.10 43225.64 48180.27 2024-09-10 09:43:14.000 254 21267.12 665.02 43225.63 48180.22 2024-09-10 09:43:15.000 254 21267.11 665.02 43225.61 48180.23 2024-09-10 09:43:16.000 254 21267.14 664.98 43225.59 48180.18 2024-09-10 09:43:17.000 254 21267.22 664.91 43225.59 48180.29 2024-09-10 09:43:18.000 254 21267.29 664.84 43225.61 48180.21 2024-09-10 09:43:19.000 254 21267.34 664.76 43225.60 48180.33 2024-09-10 09:43:20.000 254 21267.38 664.68 43225.57 48180.33 2024-09-10 09:43:21.000 254 21267.47 664.62 43225.69 48180.38 2024-09-10 09:43:22.000 254 21267.47 664.56 43225.74 48180.52 2024-09-10 09:43:23.000 254 21267.49 664.52 43225.72 48180.47 2024-09-10 09:43:24.000 254 21267.54 664.56 43225.78 48180.64 2024-09-10 09:43:25.000 254 21267.53 664.62 43225.86 48180.65 2024-09-10 09:43:26.000 254 21267.52 664.63 43225.90 48180.67 2024-09-10 09:43:27.000 254 21267.55 664.57 43225.87 48180.66 2024-09-10 09:43:28.000 254 21267.58 664.54 43225.86 48180.67 2024-09-10 09:43:29.000 254 21267.64 664.54 43225.86 48180.69 2024-09-10 09:43:30.000 254 21267.63 664.56 43225.79 48180.70 2024-09-10 09:43:31.000 254 21267.59 664.51 43225.83 48180.72 2024-09-10 09:43:32.000 254 21267.52 664.48 43225.87 48180.71 2024-09-10 09:43:33.000 254 21267.55 664.42 43225.90 48180.68 2024-09-10 09:43:34.000 254 21267.52 664.43 43225.89 48180.67 2024-09-10 09:43:35.000 254 21267.54 664.40 43225.86 48180.69 2024-09-10 09:43:36.000 254 21267.51 664.36 43225.88 48180.67 2024-09-10 09:43:37.000 254 21267.51 664.39 43225.90 48180.68 2024-09-10 09:43:38.000 254 21267.54 664.37 43225.90 48180.69 2024-09-10 09:43:39.000 254 21267.61 664.40 43225.93 48180.62 2024-09-10 09:43:40.000 254 21267.57 664.47 43225.82 48180.73 2024-09-10 09:43:41.000 254 21267.55 664.54 43225.77 48180.64 2024-09-10 09:43:42.000 254 21267.55 664.54 43225.70 48180.61 2024-09-10 09:43:43.000 254 21267.61 664.58 43225.69 48180.53 2024-09-10 09:43:44.000 254 21267.63 664.56 43225.66 48180.48 2024-09-10 09:43:45.000 254 21267.62 664.51 43225.58 48180.49 2024-09-10 09:43:46.000 254 21267.69 664.52 43225.58 48180.53 2024-09-10 09:43:47.000 254 21267.68 664.57 43225.56 48180.47 2024-09-10 09:43:48.000 254 21267.63 664.59 43225.52 48180.40 2024-09-10 09:43:49.000 254 21267.56 664.63 43225.44 48180.42 2024-09-10 09:43:50.000 254 21267.51 664.67 43225.43 48180.28 2024-09-10 09:43:51.000 254 21267.45 664.64 43225.43 48180.26 2024-09-10 09:43:52.000 254 21267.46 664.61 43225.42 48180.23 2024-09-10 09:43:53.000 254 21267.52 664.62 43225.42 48180.19 2024-09-10 09:43:54.000 254 21267.57 664.61 43225.38 48180.22 2024-09-10 09:43:55.000 254 21267.58 664.57 43225.39 48180.15 2024-09-10 09:43:56.000 254 21267.57 664.49 43225.40 48180.22 2024-09-10 09:43:57.000 254 21267.56 664.42 43225.43 48180.26 2024-09-10 09:43:58.000 254 21267.57 664.33 43225.46 48180.24 2024-09-10 09:43:59.000 254 21267.59 664.25 43225.49 48180.28 2024-09-10 09:44:00.000 254 21267.59 664.20 43225.55 48180.37 2024-09-10 09:44:01.000 254 21267.60 664.16 43225.67 48180.38 2024-09-10 09:44:02.000 254 21267.53 664.09 43225.73 48180.43 2024-09-10 09:44:03.000 254 21267.52 664.08 43225.68 48180.49 2024-09-10 09:44:04.000 254 21267.50 664.07 43225.70 48180.43 2024-09-10 09:44:05.000 254 21267.50 664.08 43225.75 48180.57 2024-09-10 09:44:06.000 254 21267.55 664.11 43225.77 48180.55 2024-09-10 09:44:07.000 254 21267.55 664.05 43225.80 48180.57 2024-09-10 09:44:08.000 254 21267.52 664.03 43225.80 48180.61 2024-09-10 09:44:09.000 254 21267.57 664.05 43225.83 48180.61 2024-09-10 09:44:10.000 254 21267.60 663.99 43225.86 48180.62 2024-09-10 09:44:11.000 254 21267.69 663.96 43225.90 48180.76 2024-09-10 09:44:12.000 254 21267.72 663.95 43225.86 48180.74 2024-09-10 09:44:13.000 254 21267.76 663.94 43225.93 48180.77 2024-09-10 09:44:14.000 254 21267.83 663.89 43226.02 48180.84 2024-09-10 09:44:15.000 254 21267.85 663.82 43225.99 48180.89 2024-09-10 09:44:16.000 254 21267.88 663.81 43226.03 48180.92 2024-09-10 09:44:17.000 254 21267.90 663.79 43226.03 48180.88 2024-09-10 09:44:18.000 254 21267.89 663.79 43226.04 48180.93 2024-09-10 09:44:19.000 254 21267.92 663.78 43226.04 48181.02 2024-09-10 09:44:20.000 254 21267.97 663.80 43226.04 48181.00 2024-09-10 09:44:21.000 254 21268.01 663.75 43226.04 48181.06 2024-09-10 09:44:22.000 254 21268.03 663.66 43226.06 48181.01 2024-09-10 09:44:23.000 254 21268.06 663.58 43226.09 48181.05 2024-09-10 09:44:24.000 254 21268.08 663.53 43226.11 48181.12 2024-09-10 09:44:25.000 254 21268.08 663.47 43226.17 48181.15 2024-09-10 09:44:26.000 254 21268.07 663.46 43226.21 48181.11 2024-09-10 09:44:27.000 254 21268.09 663.44 43226.26 48181.27 2024-09-10 09:44:28.000 254 21268.13 663.46 43226.34 48181.26 2024-09-10 09:44:29.000 254 21268.09 663.46 43226.31 48181.28 2024-09-10 09:44:30.000 254 21268.09 663.44 43226.24 48181.22 2024-09-10 09:44:31.000 254 21268.10 663.42 43226.33 48181.26 2024-09-10 09:44:32.000 254 21268.09 663.45 43226.32 48181.30 2024-09-10 09:44:33.000 254 21268.02 663.50 43226.32 48181.23 2024-09-10 09:44:34.000 254 21267.94 663.50 43226.28 48181.22 2024-09-10 09:44:35.000 254 21267.90 663.49 43226.31 48181.16 2024-09-10 09:44:36.000 254 21267.92 663.51 43226.30 48181.16 2024-09-10 09:44:37.000 254 21267.89 663.53 43226.29 48181.17 2024-09-10 09:44:38.000 254 21267.92 663.54 43226.28 48181.13 2024-09-10 09:44:39.000 254 21267.89 663.50 43226.24 48181.19 2024-09-10 09:44:40.000 254 21267.85 663.48 43226.27 48181.13 2024-09-10 09:44:41.000 254 21267.81 663.51 43226.29 48181.11 2024-09-10 09:44:42.000 254 21267.84 663.52 43226.34 48181.10 2024-09-10 09:44:43.000 254 21267.90 663.55 43226.33 48181.13 2024-09-10 09:44:44.000 254 21267.85 663.55 43226.32 48181.10 2024-09-10 09:44:45.000 254 21267.79 663.61 43226.30 48181.11 2024-09-10 09:44:46.000 254 21267.80 663.63 43226.29 48181.12 2024-09-10 09:44:47.000 254 21267.77 663.64 43226.29 48181.13 2024-09-10 09:44:48.000 254 21267.72 663.69 43226.26 48181.11 2024-09-10 09:44:49.000 254 21267.70 663.81 43226.26 48181.11 2024-09-10 09:44:50.000 254 21267.72 663.88 43226.27 48181.07 2024-09-10 09:44:51.000 254 21267.72 663.88 43226.22 48181.08 2024-09-10 09:44:52.000 254 21267.72 663.91 43226.18 48181.10 2024-09-10 09:44:53.000 254 21267.70 663.93 43226.13 48180.99 2024-09-10 09:44:54.000 254 21267.72 663.96 43226.16 48181.00 2024-09-10 09:44:55.000 254 21267.79 664.01 43226.14 48181.02 2024-09-10 09:44:56.000 254 21267.79 664.02 43226.15 48181.06 2024-09-10 09:44:57.000 254 21267.86 664.00 43226.12 48181.04 2024-09-10 09:44:58.000 254 21268.00 664.08 43226.19 48181.07 2024-09-10 09:44:59.000 254 21268.05 664.12 43226.20 48181.13 2024-09-10 09:45:00.000 254 21268.14 664.08 43226.15 48181.04 2024-09-10 09:45:01.000 254 21268.21 664.03 43226.11 48181.15 2024-09-10 09:45:02.000 254 21268.24 663.99 43226.11 48181.11 2024-09-10 09:45:03.000 254 21268.28 663.96 43226.08 48181.13 2024-09-10 09:45:04.000 254 21268.29 663.87 43226.15 48181.16 2024-09-10 09:45:05.000 254 21268.31 663.81 43226.16 48181.25 2024-09-10 09:45:06.000 254 21268.33 663.81 43226.19 48181.20 2024-09-10 09:45:07.000 254 21268.34 663.75 43226.14 48181.24 2024-09-10 09:45:08.000 254 21268.35 663.71 43226.20 48181.28 2024-09-10 09:45:09.000 254 21268.31 663.69 43226.11 48181.27 2024-09-10 09:45:10.000 254 21268.28 663.69 43226.11 48181.21 2024-09-10 09:45:11.000 254 21268.23 663.68 43226.16 48181.20 2024-09-10 09:45:12.000 254 21268.18 663.71 43226.15 48181.17 2024-09-10 09:45:13.000 254 21268.13 663.75 43226.15 48181.19 2024-09-10 09:45:14.000 254 21268.07 663.75 43226.12 48181.07 2024-09-10 09:45:15.000 254 21268.02 663.70 43226.11 48181.03 2024-09-10 09:45:16.000 254 21267.97 663.66 43226.13 48180.98 2024-09-10 09:45:17.000 254 21267.90 663.61 43226.09 48180.97 2024-09-10 09:45:18.000 254 21267.83 663.63 43226.08 48180.94 2024-09-10 09:45:19.000 254 21267.83 663.66 43226.09 48180.94 2024-09-10 09:45:20.000 254 21267.79 663.61 43226.08 48180.92 2024-09-10 09:45:21.000 254 21267.72 663.56 43226.08 48180.86 2024-09-10 09:45:22.000 254 21267.75 663.53 43226.07 48180.90 2024-09-10 09:45:23.000 254 21267.71 663.52 43226.14 48180.88 2024-09-10 09:45:24.000 254 21267.67 663.52 43226.14 48180.93 2024-09-10 09:45:25.000 254 21267.67 663.47 43226.12 48180.89 2024-09-10 09:45:26.000 254 21267.73 663.43 43226.12 48180.91 2024-09-10 09:45:27.000 254 21267.73 663.37 43226.11 48180.88 2024-09-10 09:45:28.000 254 21267.79 663.43 43226.18 48180.96 2024-09-10 09:45:29.000 254 21267.89 663.44 43226.18 48181.03 2024-09-10 09:45:30.000 254 21267.86 663.42 43226.14 48180.97 2024-09-10 09:45:31.000 254 21267.87 663.40 43226.17 48181.03 2024-09-10 09:45:32.000 254 21267.93 663.38 43226.16 48181.12 2024-09-10 09:45:33.000 254 21268.02 663.34 43226.14 48181.11 2024-09-10 09:45:34.000 254 21268.08 663.31 43226.17 48181.14 2024-09-10 09:45:35.000 254 21268.11 663.28 43226.21 48181.16 2024-09-10 09:45:36.000 254 21268.17 663.30 43226.20 48181.21 2024-09-10 09:45:37.000 254 21268.18 663.32 43226.21 48181.20 2024-09-10 09:45:38.000 254 21268.16 663.30 43226.19 48181.23 2024-09-10 09:45:39.000 254 21268.13 663.31 43226.22 48181.18 2024-09-10 09:45:40.000 254 21268.09 663.35 43226.21 48181.19 2024-09-10 09:45:41.000 254 21268.13 663.39 43226.16 48181.18 2024-09-10 09:45:42.000 254 21268.14 663.34 43226.14 48181.19 2024-09-10 09:45:43.000 254 21268.08 663.32 43226.12 48181.18 2024-09-10 09:45:44.000 254 21268.05 663.29 43226.09 48181.14 2024-09-10 09:45:45.000 254 21267.99 663.17 43226.13 48181.13 2024-09-10 09:45:46.000 254 21267.88 663.12 43226.18 48181.07 2024-09-10 09:45:47.000 254 21267.84 663.15 43226.23 48181.09 2024-09-10 09:45:48.000 254 21267.83 663.16 43226.27 48181.00 2024-09-10 09:45:49.000 254 21267.76 663.19 43226.24 48181.02 2024-09-10 09:45:50.000 254 21267.76 663.25 43226.23 48181.00 2024-09-10 09:45:51.000 254 21267.69 663.34 43226.15 48180.94 2024-09-10 09:45:52.000 254 21267.69 663.44 43226.09 48180.92 2024-09-10 09:45:53.000 254 21267.63 663.43 43226.08 48180.86 2024-09-10 09:45:54.000 254 21267.61 663.46 43225.99 48180.79 2024-09-10 09:45:55.000 254 21267.63 663.52 43226.00 48180.87 2024-09-10 09:45:56.000 254 21267.66 663.57 43226.03 48180.80 2024-09-10 09:45:57.000 254 21267.67 663.61 43225.99 48180.76 2024-09-10 09:45:58.000 254 21267.67 663.63 43225.94 48180.71 2024-09-10 09:45:59.000 254 21267.65 663.63 43225.92 48180.73 2024-09-10 09:46:00.000 254 21267.60 663.68 43225.89 48180.77 2024-09-10 09:46:01.000 254 21267.61 663.72 43225.89 48180.68 2024-09-10 09:46:02.000 254 21267.67 663.69 43225.86 48180.69 2024-09-10 09:46:03.000 254 21267.70 663.75 43225.89 48180.71 2024-09-10 09:46:04.000 254 21267.70 663.77 43225.80 48180.65 2024-09-10 09:46:05.000 254 21267.78 663.70 43225.75 48180.65 2024-09-10 09:46:06.000 254 21267.82 663.66 43225.78 48180.65 2024-09-10 09:46:07.000 254 21267.84 663.58 43225.79 48180.73 2024-09-10 09:46:08.000 254 21267.88 663.53 43225.78 48180.67 2024-09-10 09:46:09.000 254 21267.90 663.47 43225.86 48180.73 2024-09-10 09:46:10.000 254 21267.91 663.43 43225.93 48180.64 2024-09-10 09:46:11.000 254 21267.92 663.44 43225.92 48180.74 2024-09-10 09:46:12.000 254 21267.91 663.42 43225.88 48180.76 2024-09-10 09:46:13.000 254 21267.88 663.41 43225.88 48180.78 2024-09-10 09:46:14.000 254 21267.87 663.45 43225.90 48180.77 2024-09-10 09:46:15.000 254 21267.86 663.49 43225.88 48180.79 2024-09-10 09:46:16.000 254 21267.82 663.51 43225.85 48180.79 2024-09-10 09:46:17.000 254 21267.85 663.56 43225.90 48180.71 2024-09-10 09:46:18.000 254 21267.86 663.67 43225.90 48180.73 2024-09-10 09:46:19.000 254 21267.79 663.74 43225.83 48180.67 2024-09-10 09:46:20.000 254 21267.76 663.81 43225.79 48180.67 2024-09-10 09:46:21.000 254 21267.74 663.88 43225.70 48180.60 2024-09-10 09:46:22.000 254 21267.69 663.90 43225.70 48180.56 2024-09-10 09:46:23.000 254 21267.69 663.89 43225.75 48180.52 2024-09-10 09:46:24.000 254 21267.66 663.95 43225.74 48180.62 2024-09-10 09:46:25.000 254 21267.64 663.99 43225.74 48180.52 2024-09-10 09:46:26.000 254 21267.67 664.07 43225.74 48180.55 2024-09-10 09:46:27.000 254 21267.70 664.12 43225.72 48180.59 2024-09-10 09:46:28.000 254 21267.74 664.21 43225.66 48180.58 2024-09-10 09:46:29.000 254 21267.70 664.29 43225.62 48180.59 2024-09-10 09:46:30.000 254 21267.65 664.41 43225.61 48180.54 2024-09-10 09:46:31.000 254 21267.62 664.52 43225.53 48180.46 2024-09-10 09:46:32.000 254 21267.61 664.64 43225.49 48180.38 2024-09-10 09:46:33.000 254 21267.61 664.70 43225.37 48180.22 2024-09-10 09:46:34.000 254 21267.62 664.72 43225.27 48180.24 2024-09-10 09:46:35.000 254 21267.64 664.72 43225.26 48180.13 2024-09-10 09:46:36.000 254 21267.67 664.67 43225.19 48180.13 2024-09-10 09:46:37.000 254 21267.71 664.69 43225.15 48180.06 2024-09-10 09:46:38.000 254 21267.72 664.72 43225.08 48180.08 2024-09-10 09:46:39.000 254 21267.73 664.63 43225.07 48180.04 2024-09-10 09:46:40.000 254 21267.71 664.56 43225.09 48180.00 2024-09-10 09:46:41.000 254 21267.65 664.55 43225.10 48180.00 2024-09-10 09:46:42.000 254 21267.63 664.49 43225.11 48179.98 2024-09-10 09:46:43.000 254 21267.64 664.43 43225.11 48180.03 2024-09-10 09:46:44.000 254 21267.65 664.33 43225.19 48180.04 2024-09-10 09:46:45.000 254 21267.62 664.23 43225.25 48180.03 2024-09-10 09:46:46.000 254 21267.61 664.11 43225.29 48180.20 2024-09-10 09:46:47.000 254 21267.53 664.10 43225.32 48180.11 2024-09-10 09:46:48.000 254 21267.51 664.10 43225.36 48180.18 2024-09-10 09:46:49.000 254 21267.51 664.12 43225.36 48180.20 2024-09-10 09:46:50.000 254 21267.53 664.11 43225.40 48180.19 2024-09-10 09:46:51.000 254 21267.55 664.08 43225.36 48180.21 2024-09-10 09:46:52.000 254 21267.63 664.05 43225.38 48180.27 2024-09-10 09:46:53.000 254 21267.67 664.01 43225.40 48180.24 2024-09-10 09:46:54.000 254 21267.69 663.97 43225.47 48180.28 2024-09-10 09:46:55.000 254 21267.76 663.89 43225.51 48180.32 2024-09-10 09:46:56.000 254 21267.76 663.87 43225.51 48180.31 2024-09-10 09:46:57.000 254 21267.74 663.83 43225.52 48180.38 2024-09-10 09:46:58.000 254 21267.75 663.80 43225.53 48180.41 2024-09-10 09:46:59.000 254 21267.77 663.74 43225.58 48180.46 2024-09-10 09:47:00.000 254 21267.83 663.73 43225.61 48180.48 2024-09-10 09:47:01.000 254 21267.87 663.69 43225.71 48180.45 2024-09-10 09:47:02.000 254 21267.88 663.64 43225.65 48180.54 2024-09-10 09:47:03.000 254 21267.87 663.66 43225.63 48180.56 2024-09-10 09:47:04.000 254 21267.91 663.61 43225.60 48180.55 2024-09-10 09:47:05.000 254 21267.99 663.55 43225.69 48180.64 2024-09-10 09:47:06.000 254 21267.97 663.58 43225.72 48180.67 2024-09-10 09:47:07.000 254 21267.93 663.60 43225.73 48180.69 2024-09-10 09:47:08.000 254 21267.89 663.59 43225.74 48180.66 2024-09-10 09:47:09.000 254 21267.90 663.65 43225.73 48180.71 2024-09-10 09:47:10.000 254 21267.88 663.70 43225.66 48180.63 2024-09-10 09:47:11.000 254 21267.86 663.80 43225.64 48180.62 2024-09-10 09:47:12.000 254 21267.83 663.85 43225.63 48180.59 2024-09-10 09:47:13.000 254 21267.83 663.90 43225.66 48180.65 2024-09-10 09:47:14.000 254 21267.79 663.90 43225.68 48180.51 2024-09-10 09:47:15.000 254 21267.75 663.92 43225.73 48180.42 2024-09-10 09:47:16.000 254 21267.70 663.94 43225.66 48180.50 2024-09-10 09:47:17.000 254 21267.72 663.93 43225.67 48180.47 2024-09-10 09:47:18.000 254 21267.78 663.91 43225.62 48180.44 2024-09-10 09:47:19.000 254 21267.83 663.84 43225.61 48180.45 2024-09-10 09:47:20.000 254 21267.80 663.82 43225.68 48180.46 2024-09-10 09:47:21.000 254 21267.78 663.82 43225.65 48180.48 2024-09-10 09:47:22.000 254 21267.81 663.80 43225.64 48180.50 2024-09-10 09:47:23.000 254 21267.85 663.81 43225.64 48180.53 2024-09-10 09:47:24.000 254 21267.85 663.77 43225.63 48180.56 2024-09-10 09:47:25.000 254 21267.89 663.71 43225.62 48180.59 2024-09-10 09:47:26.000 254 21267.89 663.67 43225.69 48180.58 2024-09-10 09:47:27.000 254 21267.95 663.60 43225.68 48180.62 2024-09-10 09:47:28.000 254 21268.02 663.58 43225.72 48180.67 2024-09-10 09:47:29.000 254 21268.05 663.54 43225.71 48180.67 2024-09-10 09:47:30.000 254 21268.14 663.54 43225.70 48180.72 2024-09-10 09:47:31.000 254 21268.20 663.54 43225.75 48180.76 2024-09-10 09:47:32.000 254 21268.31 663.52 43225.77 48180.82 2024-09-10 09:47:33.000 254 21268.35 663.49 43225.74 48180.80 2024-09-10 09:47:34.000 254 21268.37 663.51 43225.79 48180.83 2024-09-10 09:47:35.000 254 21268.38 663.55 43225.74 48180.91 2024-09-10 09:47:36.000 254 21268.39 663.57 43225.74 48180.86 2024-09-10 09:47:37.000 254 21268.35 663.53 43225.77 48180.91 2024-09-10 09:47:38.000 254 21268.35 663.55 43225.79 48180.90 2024-09-10 09:47:39.000 254 21268.32 663.53 43225.75 48180.84 2024-09-10 09:47:40.000 254 21268.31 663.53 43225.74 48180.84 2024-09-10 09:47:41.000 254 21268.27 663.51 43225.76 48180.82 2024-09-10 09:47:42.000 254 21268.20 663.51 43225.73 48180.80 2024-09-10 09:47:43.000 254 21268.06 663.48 43225.72 48180.77 2024-09-10 09:47:44.000 254 21267.96 663.49 43225.71 48180.72 2024-09-10 09:47:45.000 254 21267.88 663.50 43225.74 48180.72 2024-09-10 09:47:46.000 254 21267.85 663.45 43225.72 48180.64 2024-09-10 09:47:47.000 254 21267.82 663.44 43225.73 48180.64 2024-09-10 09:47:48.000 254 21267.79 663.48 43225.72 48180.60 2024-09-10 09:47:49.000 254 21267.69 663.46 43225.79 48180.60 2024-09-10 09:47:50.000 254 21267.65 663.46 43225.75 48180.52 2024-09-10 09:47:51.000 254 21267.63 663.43 43225.74 48180.54 2024-09-10 09:47:52.000 254 21267.61 663.42 43225.73 48180.52 2024-09-10 09:47:53.000 254 21267.63 663.39 43225.67 48180.47 2024-09-10 09:47:54.000 254 21267.64 663.36 43225.70 48180.52 2024-09-10 09:47:55.000 254 21267.63 663.31 43225.70 48180.53 2024-09-10 09:47:56.000 254 21267.66 663.33 43225.68 48180.52 2024-09-10 09:47:57.000 254 21267.69 663.37 43225.71 48180.52 2024-09-10 09:47:58.000 254 21267.71 663.41 43225.72 48180.52 2024-09-10 09:47:59.000 254 21267.77 663.45 43225.72 48180.57 2024-09-10 09:48:00.000 254 21267.82 663.49 43225.64 48180.55 2024-09-10 09:48:01.000 254 21267.85 663.49 43225.60 48180.57 2024-09-10 09:48:02.000 254 21267.87 663.48 43225.61 48180.54 2024-09-10 09:48:03.000 254 21267.92 663.51 43225.62 48180.62 2024-09-10 09:48:04.000 254 21267.92 663.52 43225.63 48180.59 2024-09-10 09:48:05.000 254 21267.94 663.55 43225.64 48180.59 2024-09-10 09:48:06.000 254 21267.94 663.59 43225.60 48180.61 2024-09-10 09:48:07.000 254 21267.90 663.63 43225.58 48180.59 2024-09-10 09:48:08.000 254 21267.89 663.64 43225.59 48180.60 2024-09-10 09:48:09.000 254 21267.87 663.65 43225.60 48180.59 2024-09-10 09:48:10.000 254 21267.87 663.68 43225.62 48180.57 2024-09-10 09:48:11.000 254 21267.81 663.74 43225.59 48180.58 2024-09-10 09:48:12.000 254 21267.78 663.79 43225.54 48180.50 2024-09-10 09:48:13.000 254 21267.80 663.81 43225.55 48180.51 2024-09-10 09:48:14.000 254 21267.79 663.85 43225.55 48180.52 2024-09-10 09:48:15.000 254 21267.74 663.83 43225.50 48180.49 2024-09-10 09:48:16.000 254 21267.67 663.90 43225.49 48180.38 2024-09-10 09:48:17.000 254 21267.61 663.91 43225.48 48180.37 2024-09-10 09:48:18.000 254 21267.54 663.88 43225.47 48180.38 2024-09-10 09:48:19.000 254 21267.52 663.84 43225.47 48180.31 2024-09-10 09:48:20.000 254 21267.49 663.79 43225.43 48180.29 2024-09-10 09:48:21.000 254 21267.45 663.72 43225.46 48180.37 2024-09-10 09:48:22.000 254 21267.47 663.64 43225.50 48180.33 2024-09-10 09:48:23.000 254 21267.51 663.60 43225.55 48180.34 2024-09-10 09:48:24.000 254 21267.56 663.65 43225.60 48180.34 2024-09-10 09:48:25.000 254 21267.55 663.63 43225.55 48180.44 2024-09-10 09:48:26.000 254 21267.56 663.61 43225.61 48180.41 2024-09-10 09:48:27.000 254 21267.62 663.62 43225.64 48180.41 2024-09-10 09:48:28.000 254 21267.62 663.57 43225.61 48180.48 2024-09-10 09:48:29.000 254 21267.60 663.55 43225.61 48180.44 2024-09-10 09:48:30.000 254 21267.67 663.58 43225.68 48180.53 2024-09-10 09:48:31.000 254 21267.71 663.53 43225.67 48180.51 2024-09-10 09:48:32.000 254 21267.79 663.54 43225.66 48180.53 2024-09-10 09:48:33.000 254 21267.82 663.54 43225.63 48180.55 2024-09-10 09:48:34.000 254 21267.83 663.60 43225.67 48180.54 2024-09-10 09:48:35.000 254 21267.82 663.62 43225.70 48180.58 2024-09-10 09:48:36.000 254 21267.82 663.64 43225.73 48180.56 2024-09-10 09:48:37.000 254 21267.82 663.63 43225.71 48180.64 2024-09-10 09:48:38.000 254 21267.81 663.65 43225.74 48180.54 2024-09-10 09:48:39.000 254 21267.75 663.72 43225.68 48180.59 2024-09-10 09:48:40.000 254 21267.73 663.80 43225.65 48180.53 2024-09-10 09:48:41.000 254 21267.71 663.86 43225.70 48180.54 2024-09-10 09:48:42.000 254 21267.71 663.90 43225.70 48180.51 2024-09-10 09:48:43.000 254 21267.65 663.92 43225.64 48180.51 2024-09-10 09:48:44.000 254 21267.65 663.99 43225.61 48180.51 2024-09-10 09:48:45.000 254 21267.63 664.00 43225.55 48180.44 2024-09-10 09:48:46.000 254 21267.62 664.06 43225.61 48180.38 2024-09-10 09:48:47.000 254 21267.65 664.07 43225.55 48180.45 2024-09-10 09:48:48.000 254 21267.68 664.04 43225.55 48180.44 2024-09-10 09:48:49.000 254 21267.66 664.01 43225.58 48180.38 2024-09-10 09:48:50.000 254 21267.67 663.99 43225.60 48180.41 2024-09-10 09:48:51.000 254 21267.65 663.99 43225.60 48180.43 2024-09-10 09:48:52.000 254 21267.69 663.99 43225.57 48180.40 2024-09-10 09:48:53.000 254 21267.70 664.00 43225.55 48180.42 2024-09-10 09:48:54.000 254 21267.67 663.94 43225.49 48180.42 2024-09-10 09:48:55.000 254 21267.70 663.88 43225.51 48180.37 2024-09-10 09:48:56.000 254 21267.71 663.85 43225.56 48180.46 2024-09-10 09:48:57.000 254 21267.70 663.86 43225.52 48180.34 2024-09-10 09:48:58.000 254 21267.67 663.88 43225.47 48180.38 2024-09-10 09:48:59.000 254 21267.65 663.94 43225.47 48180.27 2024-09-10 09:49:00.000 254 21267.63 663.93 43225.42 48180.32 2024-09-10 09:49:01.000 254 21267.60 663.96 43225.39 48180.27 2024-09-10 09:49:02.000 254 21267.62 663.92 43225.34 48180.25 2024-09-10 09:49:03.000 254 21267.64 663.98 43225.35 48180.27 2024-09-10 09:49:04.000 254 21267.65 663.99 43225.32 48180.18 2024-09-10 09:49:05.000 254 21267.63 664.00 43225.35 48180.15 2024-09-10 09:49:06.000 254 21267.63 664.05 43225.28 48180.17 2024-09-10 09:49:07.000 254 21267.59 664.08 43225.25 48180.10 2024-09-10 09:49:08.000 254 21267.50 664.12 43225.18 48180.06 2024-09-10 09:49:09.000 254 21267.50 664.18 43225.18 48180.00 2024-09-10 09:49:10.000 254 21267.49 664.18 43225.11 48179.94 2024-09-10 09:49:11.000 254 21267.48 664.22 43225.15 48179.97 2024-09-10 09:49:12.000 254 21267.47 664.23 43225.15 48179.84 2024-09-10 09:49:13.000 254 21267.42 664.22 43225.10 48179.88 2024-09-10 09:49:14.000 254 21267.38 664.22 43225.09 48179.79 2024-09-10 09:49:15.000 254 21267.33 664.26 43225.07 48179.83 2024-09-10 09:49:16.000 254 21267.27 664.27 43225.07 48179.80 2024-09-10 09:49:17.000 254 21267.27 664.27 43225.03 48179.80 2024-09-10 09:49:18.000 254 21267.29 664.22 43225.04 48179.80 2024-09-10 09:49:19.000 254 21267.29 664.13 43225.07 48179.77 2024-09-10 09:49:20.000 254 21267.25 664.09 43225.09 48179.85 2024-09-10 09:49:21.000 254 21267.24 664.12 43225.06 48179.89 2024-09-10 09:49:22.000 254 21267.22 664.12 43225.04 48179.82 2024-09-10 09:49:23.000 254 21267.16 664.14 43225.09 48179.80 2024-09-10 09:49:24.000 254 21267.13 664.19 43225.09 48179.73 2024-09-10 09:49:25.000 254 21267.13 664.13 43225.09 48179.74 2024-09-10 09:49:26.000 254 21267.13 664.14 43225.08 48179.68 2024-09-10 09:49:27.000 254 21267.11 664.17 43225.11 48179.77 2024-09-10 09:49:28.000 254 21267.14 664.11 43225.10 48179.79 2024-09-10 09:49:29.000 254 21267.20 664.10 43225.13 48179.73 2024-09-10 09:49:30.000 254 21267.23 664.10 43225.13 48179.74 2024-09-10 09:49:31.000 254 21267.20 664.08 43225.09 48179.80 2024-09-10 09:49:32.000 254 21267.20 664.15 43225.06 48179.72 2024-09-10 09:49:33.000 254 21267.17 664.13 43225.01 48179.68 2024-09-10 09:49:34.000 254 21267.18 664.11 43225.02 48179.73 2024-09-10 09:49:35.000 254 21267.17 664.10 43225.05 48179.63 2024-09-10 09:49:36.000 254 21267.18 664.10 43225.03 48179.68 2024-09-10 09:49:37.000 254 21267.22 664.08 43225.02 48179.70 2024-09-10 09:49:38.000 254 21267.19 664.11 43225.04 48179.61 2024-09-10 09:49:39.000 254 21267.18 664.13 43225.02 48179.65 2024-09-10 09:49:40.000 254 21267.19 664.11 43224.92 48179.64 2024-09-10 09:49:41.000 254 21267.17 664.10 43224.96 48179.61 2024-09-10 09:49:42.000 254 21267.18 664.14 43224.99 48179.61 2024-09-10 09:49:43.000 254 21267.16 664.16 43224.98 48179.63 2024-09-10 09:49:44.000 254 21267.12 664.15 43224.98 48179.64 2024-09-10 09:49:45.000 254 21267.15 664.16 43224.94 48179.64 2024-09-10 09:49:46.000 254 21267.18 664.16 43224.93 48179.65 2024-09-10 09:49:47.000 254 21267.15 664.17 43224.97 48179.60 2024-09-10 09:49:48.000 254 21267.14 664.22 43224.97 48179.64 2024-09-10 09:49:49.000 254 21267.06 664.25 43224.94 48179.59 2024-09-10 09:49:50.000 254 21267.07 664.31 43224.88 48179.54 2024-09-10 09:49:51.000 254 21267.14 664.31 43224.88 48179.50 2024-09-10 09:49:52.000 254 21267.16 664.27 43224.80 48179.46 2024-09-10 09:49:53.000 254 21267.16 664.25 43224.81 48179.51 2024-09-10 09:49:54.000 254 21267.13 664.27 43224.86 48179.49 2024-09-10 09:49:55.000 254 21267.10 664.28 43224.83 48179.45 2024-09-10 09:49:56.000 254 21267.19 664.27 43224.81 48179.49 2024-09-10 09:49:57.000 254 21267.25 664.26 43224.80 48179.50 2024-09-10 09:49:58.000 254 21267.21 664.28 43224.76 48179.46 2024-09-10 09:49:59.000 254 21267.21 664.29 43224.78 48179.47 2024-09-10 09:50:00.000 254 21267.19 664.30 43224.83 48179.46 2024-09-10 09:50:01.000 254 21267.15 664.27 43224.81 48179.55 2024-09-10 09:50:02.000 254 21267.13 664.30 43224.84 48179.49 2024-09-10 09:50:03.000 254 21267.13 664.31 43224.82 48179.48 2024-09-10 09:50:04.000 254 21267.17 664.31 43224.89 48179.55 2024-09-10 09:50:05.000 254 21267.17 664.34 43224.91 48179.59 2024-09-10 09:50:06.000 254 21267.12 664.37 43224.91 48179.56 2024-09-10 09:50:07.000 254 21267.06 664.38 43224.90 48179.48 2024-09-10 09:50:08.000 254 21267.03 664.36 43224.86 48179.57 2024-09-10 09:50:09.000 254 21267.08 664.35 43224.88 48179.57 2024-09-10 09:50:10.000 254 21267.08 664.32 43224.89 48179.57 2024-09-10 09:50:11.000 254 21267.07 664.36 43224.92 48179.62 2024-09-10 09:50:12.000 254 21267.12 664.33 43224.93 48179.63 2024-09-10 09:50:13.000 254 21267.08 664.29 43224.90 48179.58 2024-09-10 09:50:14.000 254 21267.11 664.27 43224.99 48179.63 2024-09-10 09:50:15.000 254 21267.16 664.29 43225.05 48179.70 2024-09-10 09:50:16.000 254 21267.20 664.31 43225.08 48179.67 2024-09-10 09:50:17.000 254 21267.20 664.24 43225.10 48179.75 2024-09-10 09:50:18.000 254 21267.24 664.23 43225.08 48179.79 2024-09-10 09:50:19.000 254 21267.30 664.28 43225.05 48179.78 2024-09-10 09:50:20.000 254 21267.35 664.29 43225.02 48179.83 2024-09-10 09:50:21.000 254 21267.42 664.32 43225.03 48179.84 2024-09-10 09:50:22.000 254 21267.44 664.30 43225.06 48179.93 2024-09-10 09:50:23.000 254 21267.51 664.33 43225.08 48179.87 2024-09-10 09:50:24.000 254 21267.51 664.31 43225.05 48179.88 2024-09-10 09:50:25.000 254 21267.50 664.30 43225.12 48179.91 2024-09-10 09:50:26.000 254 21267.52 664.33 43225.07 48179.92 2024-09-10 09:50:27.000 254 21267.51 664.31 43225.04 48179.90 2024-09-10 09:50:28.000 254 21267.52 664.29 43225.08 48179.92 2024-09-10 09:50:29.000 254 21267.52 664.24 43225.09 48179.89 2024-09-10 09:50:30.000 254 21267.48 664.17 43225.07 48179.94 2024-09-10 09:50:31.000 254 21267.45 664.14 43225.12 48179.97 2024-09-10 09:50:32.000 254 21267.44 664.16 43225.17 48180.01 2024-09-10 09:50:33.000 254 21267.40 664.19 43225.16 48180.02 2024-09-10 09:50:34.000 254 21267.35 664.21 43225.21 48179.98 2024-09-10 09:50:35.000 254 21267.29 664.19 43225.27 48179.92 2024-09-10 09:50:36.000 254 21267.31 664.25 43225.23 48179.98 2024-09-10 09:50:37.000 254 21267.29 664.30 43225.19 48179.96 2024-09-10 09:50:38.000 254 21267.24 664.27 43225.21 48179.92 2024-09-10 09:50:39.000 254 21267.21 664.25 43225.21 48179.96 2024-09-10 09:50:40.000 254 21267.23 664.22 43225.22 48179.94 2024-09-10 09:50:41.000 254 21267.22 664.23 43225.26 48179.96 2024-09-10 09:50:42.000 254 21267.24 664.27 43225.22 48179.98 2024-09-10 09:50:43.000 254 21267.27 664.31 43225.17 48179.94 2024-09-10 09:50:44.000 254 21267.32 664.33 43225.19 48179.94 2024-09-10 09:50:45.000 254 21267.32 664.26 43225.17 48179.91 2024-09-10 09:50:46.000 254 21267.38 664.22 43225.18 48179.85 2024-09-10 09:50:47.000 254 21267.37 664.18 43225.17 48179.96 2024-09-10 09:50:48.000 254 21267.36 664.18 43225.13 48179.97 2024-09-10 09:50:49.000 254 21267.42 664.17 43225.11 48179.98 2024-09-10 09:50:50.000 254 21267.41 664.15 43225.16 48180.03 2024-09-10 09:50:51.000 254 21267.48 664.16 43225.15 48179.96 2024-09-10 09:50:52.000 254 21267.51 664.13 43225.10 48180.06 2024-09-10 09:50:53.000 254 21267.49 664.11 43225.14 48180.00 2024-09-10 09:50:54.000 254 21267.47 664.09 43225.13 48179.99 2024-09-10 09:50:55.000 254 21267.43 664.10 43225.14 48179.98 2024-09-10 09:50:56.000 254 21267.40 664.11 43225.15 48180.01 2024-09-10 09:50:57.000 254 21267.44 664.02 43225.09 48179.96 2024-09-10 09:50:58.000 254 21267.43 663.98 43225.14 48179.95 2024-09-10 09:50:59.000 254 21267.34 663.99 43225.13 48179.94 2024-09-10 09:51:00.000 254 21267.27 663.95 43225.14 48179.93 2024-09-10 09:51:01.000 254 21267.23 663.92 43225.13 48179.94 2024-09-10 09:51:02.000 254 21267.23 663.91 43225.17 48179.91 2024-09-10 09:51:03.000 254 21267.19 663.91 43225.10 48179.89 2024-09-10 09:51:04.000 254 21267.17 663.93 43225.13 48179.86 2024-09-10 09:51:05.000 254 21267.17 663.94 43225.11 48179.83 2024-09-10 09:51:06.000 254 21267.14 663.89 43225.08 48179.82 2024-09-10 09:51:07.000 254 21267.12 663.86 43225.04 48179.77 2024-09-10 09:51:08.000 254 21267.08 663.81 43225.08 48179.78 2024-09-10 09:51:09.000 254 21267.07 663.76 43225.04 48179.73 2024-09-10 09:51:10.000 254 21267.04 663.75 43225.07 48179.71 2024-09-10 09:51:11.000 254 21267.02 663.71 43225.09 48179.79 2024-09-10 09:51:12.000 254 21267.04 663.67 43225.09 48179.72 2024-09-10 09:51:13.000 254 21267.04 663.65 43225.08 48179.76 2024-09-10 09:51:14.000 254 21267.00 663.62 43225.08 48179.75 2024-09-10 09:51:15.000 254 21267.02 663.61 43225.09 48179.79 2024-09-10 09:51:16.000 254 21267.04 663.64 43225.12 48179.84 2024-09-10 09:51:17.000 254 21267.08 663.66 43225.14 48179.79 2024-09-10 09:51:18.000 254 21267.13 663.64 43225.19 48179.80 2024-09-10 09:51:19.000 254 21267.15 663.62 43225.18 48179.89 2024-09-10 09:51:20.000 254 21267.14 663.65 43225.18 48179.93 2024-09-10 09:51:21.000 254 21267.14 663.67 43225.15 48179.87 2024-09-10 09:51:22.000 254 21267.15 663.68 43225.18 48179.89 2024-09-10 09:51:23.000 254 21267.14 663.74 43225.19 48179.86 2024-09-10 09:51:24.000 254 21267.20 663.78 43225.18 48179.92 2024-09-10 09:51:25.000 254 21267.22 663.75 43225.16 48179.93 2024-09-10 09:51:26.000 254 21267.21 663.76 43225.15 48179.95 2024-09-10 09:51:27.000 254 21267.23 663.75 43225.16 48179.95 2024-09-10 09:51:28.000 254 21267.24 663.78 43225.18 48179.98 2024-09-10 09:51:29.000 254 21267.21 663.83 43225.16 48179.91 2024-09-10 09:51:30.000 254 21267.18 663.81 43225.11 48179.88 2024-09-10 09:51:31.000 254 21267.19 663.82 43225.14 48179.98 2024-09-10 09:51:32.000 254 21267.18 663.88 43225.13 48179.84 2024-09-10 09:51:33.000 254 21267.20 663.90 43225.13 48179.90 2024-09-10 09:51:34.000 254 21267.22 663.90 43225.14 48179.93 2024-09-10 09:51:35.000 254 21267.20 663.90 43225.10 48179.93 2024-09-10 09:51:36.000 254 21267.21 663.87 43225.13 48179.90 2024-09-10 09:51:37.000 254 21267.24 663.88 43225.13 48179.93 2024-09-10 09:51:38.000 254 21267.25 663.91 43225.11 48179.94 2024-09-10 09:51:39.000 254 21267.24 663.95 43225.09 48179.93 2024-09-10 09:51:40.000 254 21267.21 664.03 43225.12 48179.88 2024-09-10 09:51:41.000 254 21267.25 664.03 43225.13 48179.93 2024-09-10 09:51:42.000 254 21267.24 663.93 43225.12 48179.95 2024-09-10 09:51:43.000 254 21267.22 663.95 43225.15 48179.93 2024-09-10 09:51:44.000 254 21267.25 663.95 43225.11 48179.91 2024-09-10 09:51:45.000 254 21267.28 663.94 43225.15 48179.94 2024-09-10 09:51:46.000 254 21267.35 663.87 43225.18 48179.96 2024-09-10 09:51:47.000 254 21267.35 663.88 43225.21 48179.97 2024-09-10 09:51:48.000 254 21267.32 663.92 43225.22 48179.97 2024-09-10 09:51:49.000 254 21267.34 663.90 43225.30 48180.01 2024-09-10 09:51:50.000 254 21267.40 663.90 43225.35 48180.03 2024-09-10 09:51:51.000 254 21267.43 663.85 43225.38 48180.03 2024-09-10 09:51:52.000 254 21267.39 663.87 43225.31 48180.05 2024-09-10 09:51:53.000 254 21267.39 663.88 43225.27 48180.00 2024-09-10 09:51:54.000 254 21267.36 663.89 43225.28 48180.04 2024-09-10 09:51:55.000 254 21267.32 663.87 43225.24 48180.01 2024-09-10 09:51:56.000 254 21267.30 663.85 43225.22 48179.99 2024-09-10 09:51:57.000 254 21267.29 663.89 43225.25 48180.05 2024-09-10 09:51:58.000 254 21267.30 663.97 43225.17 48180.03 2024-09-10 09:51:59.000 254 21267.31 663.96 43225.18 48180.00 2024-09-10 09:52:00.000 254 21267.41 663.93 43225.16 48180.00 2024-09-10 09:52:01.000 254 21267.38 663.87 43225.12 48179.95 2024-09-10 09:52:02.000 254 21267.39 663.81 43225.13 48179.98 2024-09-10 09:52:03.000 254 21267.42 663.73 43225.23 48179.97 2024-09-10 09:52:04.000 254 21267.42 663.68 43225.23 48179.99 2024-09-10 09:52:05.000 254 21267.45 663.65 43225.24 48179.94 2024-09-10 09:52:06.000 254 21267.43 663.63 43225.25 48180.02 2024-09-10 09:52:07.000 254 21267.42 663.64 43225.20 48179.99 2024-09-10 09:52:08.000 254 21267.44 663.65 43225.18 48179.98 2024-09-10 09:52:09.000 254 21267.47 663.66 43225.13 48179.99 2024-09-10 09:52:10.000 254 21267.45 663.68 43225.16 48179.99 2024-09-10 09:52:11.000 254 21267.47 663.67 43225.17 48180.04 2024-09-10 09:52:12.000 254 21267.49 663.66 43225.13 48180.03 2024-09-10 09:52:13.000 254 21267.50 663.71 43225.13 48180.07 2024-09-10 09:52:14.000 254 21267.51 663.80 43225.14 48179.99 2024-09-10 09:52:15.000 254 21267.49 663.86 43225.06 48179.99 2024-09-10 09:52:16.000 254 21267.47 663.92 43225.03 48179.94 2024-09-10 09:52:17.000 254 21267.43 664.00 43224.96 48179.89 2024-09-10 09:52:18.000 254 21267.45 664.05 43224.86 48179.84 2024-09-10 09:52:19.000 254 21267.46 664.04 43224.84 48179.72 2024-09-10 09:52:20.000 254 21267.47 664.05 43224.83 48179.80 2024-09-10 09:52:21.000 254 21267.50 664.04 43224.82 48179.74 2024-09-10 09:52:22.000 254 21267.47 664.02 43224.79 48179.74 2024-09-10 09:52:23.000 254 21267.51 663.98 43224.81 48179.75 2024-09-10 09:52:24.000 254 21267.54 663.88 43224.81 48179.71 2024-09-10 09:52:25.000 254 21267.57 663.79 43224.85 48179.74 2024-09-10 09:52:26.000 254 21267.56 663.70 43224.89 48179.83 2024-09-10 09:52:27.000 254 21267.56 663.65 43224.87 48179.84 2024-09-10 09:52:28.000 254 21267.60 663.64 43224.87 48179.92 2024-09-10 09:52:29.000 254 21267.63 663.65 43224.91 48179.85 2024-09-10 09:52:30.000 254 21267.65 663.61 43224.92 48179.97 2024-09-10 09:52:31.000 254 21267.68 663.60 43224.96 48179.97 2024-09-10 09:52:32.000 254 21267.63 663.59 43225.02 48179.95 2024-09-10 09:52:33.000 254 21267.62 663.57 43225.01 48179.96 2024-09-10 09:52:34.000 254 21267.66 663.54 43225.01 48179.99 2024-09-10 09:52:35.000 254 21267.63 663.52 43225.00 48179.98 2024-09-10 09:52:36.000 254 21267.66 663.53 43225.03 48180.03 2024-09-10 09:52:37.000 254 21267.67 663.53 43225.07 48180.10 2024-09-10 09:52:38.000 254 21267.69 663.51 43225.05 48180.05 2024-09-10 09:52:39.000 254 21267.73 663.46 43225.06 48180.03 2024-09-10 09:52:40.000 254 21267.73 663.49 43225.07 48180.13 2024-09-10 09:52:41.000 254 21267.71 663.44 43225.01 48180.08 2024-09-10 09:52:42.000 254 21267.74 663.42 43225.07 48180.16 2024-09-10 09:52:43.000 254 21267.77 663.38 43225.07 48180.11 2024-09-10 09:52:44.000 254 21267.71 663.33 43225.10 48180.14 2024-09-10 09:52:45.000 254 21267.74 663.34 43225.08 48180.16 2024-09-10 09:52:46.000 254 21267.80 663.34 43225.09 48180.14 2024-09-10 09:52:47.000 254 21267.80 663.33 43225.06 48180.17 2024-09-10 09:52:48.000 254 21267.71 663.38 43225.01 48180.05 2024-09-10 09:52:49.000 254 21267.64 663.54 43224.91 48180.01 2024-09-10 09:52:50.000 254 21267.58 663.68 43224.79 48179.91 2024-09-10 09:52:51.000 254 21267.55 663.68 43224.71 48179.75 2024-09-10 09:52:52.000 254 21267.54 663.72 43224.69 48179.61 2024-09-10 09:52:53.000 254 21267.54 663.78 43224.60 48179.58 2024-09-10 09:52:54.000 254 21267.52 663.78 43224.54 48179.60 2024-09-10 09:52:55.000 254 21267.51 663.74 43224.53 48179.48 2024-09-10 09:52:56.000 254 21267.48 663.74 43224.52 48179.47 2024-09-10 09:52:57.000 254 21267.48 663.72 43224.53 48179.47 2024-09-10 09:52:58.000 254 21267.49 663.67 43224.50 48179.42 2024-09-10 09:52:59.000 254 21267.49 663.60 43224.45 48179.39 2024-09-10 09:53:00.000 254 21267.44 663.57 43224.42 48179.33 2024-09-10 09:53:01.000 254 21267.47 663.52 43224.47 48179.44 2024-09-10 09:53:02.000 254 21267.49 663.53 43224.46 48179.41 2024-09-10 09:53:03.000 254 21267.54 663.53 43224.49 48179.44 2024-09-10 09:53:04.000 254 21267.56 663.56 43224.50 48179.47 2024-09-10 09:53:05.000 254 21267.59 663.60 43224.48 48179.40 2024-09-10 09:53:06.000 254 21267.59 663.65 43224.46 48179.44 2024-09-10 09:53:07.000 254 21267.58 663.64 43224.44 48179.40 2024-09-10 09:53:08.000 254 21267.55 663.64 43224.40 48179.51 2024-09-10 09:53:09.000 254 21267.60 663.68 43224.39 48179.40 2024-09-10 09:53:10.000 254 21267.59 663.72 43224.34 48179.36 2024-09-10 09:53:11.000 254 21267.61 663.73 43224.33 48179.39 2024-09-10 09:53:12.000 254 21267.63 663.74 43224.32 48179.28 2024-09-10 09:53:13.000 254 21267.62 663.71 43224.29 48179.34 2024-09-10 09:53:14.000 254 21267.61 663.67 43224.25 48179.30 2024-09-10 09:53:15.000 254 21267.58 663.61 43224.24 48179.25 2024-09-10 09:53:16.000 254 21267.60 663.51 43224.26 48179.31 2024-09-10 09:53:17.000 254 21267.63 663.38 43224.33 48179.30 2024-09-10 09:53:18.000 254 21267.60 663.31 43224.40 48179.40 2024-09-10 09:53:19.000 254 21267.60 663.29 43224.45 48179.46 2024-09-10 09:53:20.000 254 21267.60 663.29 43224.53 48179.58 2024-09-10 09:53:21.000 254 21267.64 663.32 43224.60 48179.57 2024-09-10 09:53:22.000 254 21267.66 663.29 43224.63 48179.60 2024-09-10 09:53:23.000 254 21267.74 663.29 43224.61 48179.65 2024-09-10 09:53:24.000 254 21267.82 663.32 43224.61 48179.66 2024-09-10 09:53:25.000 254 21267.89 663.31 43224.66 48179.72 2024-09-10 09:53:26.000 254 21267.94 663.30 43224.65 48179.68 2024-09-10 09:53:27.000 254 21267.91 663.28 43224.60 48179.73 2024-09-10 09:53:28.000 254 21267.97 663.24 43224.66 48179.85 2024-09-10 09:53:29.000 254 21268.02 663.23 43224.63 48179.75 2024-09-10 09:53:30.000 254 21268.05 663.24 43224.62 48179.86 2024-09-10 09:53:31.000 254 21268.05 663.23 43224.68 48179.84 2024-09-10 09:53:32.000 254 21268.08 663.22 43224.69 48179.87 2024-09-10 09:53:33.000 254 21268.05 663.22 43224.71 48179.88 2024-09-10 09:53:34.000 254 21268.04 663.21 43224.73 48179.84 2024-09-10 09:53:35.000 254 21268.03 663.24 43224.67 48179.88 2024-09-10 09:53:36.000 254 21268.04 663.28 43224.69 48179.87 2024-09-10 09:53:37.000 254 21268.07 663.24 43224.70 48179.87 2024-09-10 09:53:38.000 254 21268.05 663.22 43224.73 48179.83 2024-09-10 09:53:39.000 254 21268.07 663.20 43224.69 48179.91 2024-09-10 09:53:40.000 254 21268.11 663.18 43224.66 48179.84 2024-09-10 09:53:41.000 254 21268.14 663.15 43224.67 48179.88 2024-09-10 09:53:42.000 254 21268.09 663.09 43224.66 48179.87 2024-09-10 09:53:43.000 254 21268.10 663.04 43224.73 48179.89 2024-09-10 09:53:44.000 254 21268.12 663.05 43224.61 48179.90 2024-09-10 09:53:45.000 254 21268.11 663.02 43224.64 48179.81 2024-09-10 09:53:46.000 254 21268.07 662.96 43224.66 48179.87 2024-09-10 09:53:47.000 254 21268.03 662.93 43224.73 48179.88 2024-09-10 09:53:48.000 254 21268.06 662.92 43224.72 48179.80 2024-09-10 09:53:49.000 254 21268.00 662.94 43224.70 48179.82 2024-09-10 09:53:50.000 254 21267.95 662.93 43224.62 48179.78 2024-09-10 09:53:51.000 254 21267.99 662.91 43224.54 48179.76 2024-09-10 09:53:52.000 254 21267.96 662.93 43224.53 48179.72 2024-09-10 09:53:53.000 254 21267.95 662.88 43224.53 48179.73 2024-09-10 09:53:54.000 254 21267.99 662.86 43224.55 48179.78 2024-09-10 09:53:55.000 254 21268.04 662.82 43224.51 48179.75 2024-09-10 09:53:56.000 254 21268.06 662.82 43224.45 48179.68 2024-09-10 09:53:57.000 254 21268.08 662.81 43224.42 48179.73 2024-09-10 09:53:58.000 254 21268.14 662.74 43224.40 48179.74 2024-09-10 09:53:59.000 254 21268.14 662.74 43224.42 48179.73 2024-09-10 09:54:00.000 254 21268.16 662.72 43224.39 48179.74 2024-09-10 09:54:01.000 254 21268.18 662.72 43224.43 48179.77 2024-09-10 09:54:02.000 254 21268.21 662.69 43224.48 48179.80 2024-09-10 09:54:03.000 254 21268.22 662.65 43224.39 48179.77 2024-09-10 09:54:04.000 254 21268.25 662.64 43224.41 48179.76 2024-09-10 09:54:05.000 254 21268.22 662.62 43224.43 48179.77 2024-09-10 09:54:06.000 254 21268.16 662.60 43224.42 48179.74 2024-09-10 09:54:07.000 254 21268.12 662.58 43224.42 48179.70 2024-09-10 09:54:08.000 254 21268.13 662.60 43224.48 48179.69 2024-09-10 09:54:09.000 254 21268.12 662.59 43224.39 48179.61 2024-09-10 09:54:10.000 254 21268.10 662.61 43224.33 48179.61 2024-09-10 09:54:11.000 254 21268.11 662.64 43224.37 48179.62 2024-09-10 09:54:12.000 254 21268.10 662.67 43224.38 48179.58 2024-09-10 09:54:13.000 254 21268.11 662.66 43224.30 48179.57 2024-09-10 09:54:14.000 254 21268.11 662.66 43224.29 48179.56 2024-09-10 09:54:15.000 254 21268.10 662.69 43224.29 48179.54 2024-09-10 09:54:16.000 254 21268.15 662.60 43224.33 48179.58 2024-09-10 09:54:17.000 254 21268.20 662.55 43224.26 48179.56 2024-09-10 09:54:18.000 254 21268.27 662.56 43224.30 48179.59 2024-09-10 09:54:19.000 254 21268.31 662.57 43224.32 48179.62 2024-09-10 09:54:20.000 254 21268.30 662.55 43224.29 48179.60 2024-09-10 09:54:21.000 254 21268.36 662.52 43224.33 48179.61 2024-09-10 09:54:22.000 254 21268.39 662.50 43224.31 48179.65 2024-09-10 09:54:23.000 254 21268.45 662.42 43224.40 48179.63 2024-09-10 09:54:24.000 254 21268.45 662.41 43224.38 48179.68 2024-09-10 09:54:25.000 254 21268.45 662.37 43224.35 48179.75 2024-09-10 09:54:26.000 254 21268.48 662.36 43224.34 48179.70 2024-09-10 09:54:27.000 254 21268.53 662.32 43224.43 48179.73 2024-09-10 09:54:28.000 254 21268.56 662.28 43224.47 48179.77 2024-09-10 09:54:29.000 254 21268.59 662.23 43224.49 48179.80 2024-09-10 09:54:30.000 254 21268.65 662.24 43224.46 48179.85 2024-09-10 09:54:31.000 254 21268.69 662.18 43224.48 48179.89 2024-09-10 09:54:32.000 254 21268.70 662.14 43224.47 48179.86 2024-09-10 09:54:33.000 254 21268.70 662.12 43224.48 48179.94 2024-09-10 09:54:34.000 254 21268.77 662.12 43224.49 48179.90 2024-09-10 09:54:35.000 254 21268.83 662.05 43224.54 48179.96 2024-09-10 09:54:36.000 254 21268.81 662.01 43224.55 48179.93 2024-09-10 09:54:37.000 254 21268.79 661.99 43224.54 48179.99 2024-09-10 09:54:38.000 254 21268.80 661.95 43224.58 48180.03 2024-09-10 09:54:39.000 254 21268.75 661.94 43224.58 48180.09 2024-09-10 09:54:40.000 254 21268.78 661.93 43224.56 48180.08 2024-09-10 09:54:41.000 254 21268.85 661.93 43224.49 48180.08 2024-09-10 09:54:42.000 254 21268.84 661.87 43224.53 48180.09 2024-09-10 09:54:43.000 254 21268.87 661.84 43224.55 48180.09 2024-09-10 09:54:44.000 254 21268.87 661.79 43224.52 48180.04 2024-09-10 09:54:45.000 254 21268.93 661.70 43224.48 48180.10 2024-09-10 09:54:46.000 254 21268.93 661.63 43224.51 48180.03 2024-09-10 09:54:47.000 254 21268.96 661.60 43224.52 48180.09 2024-09-10 09:54:48.000 254 21268.98 661.57 43224.61 48180.12 2024-09-10 09:54:49.000 254 21268.98 661.55 43224.61 48180.15 2024-09-10 09:54:50.000 254 21269.02 661.57 43224.64 48180.13 2024-09-10 09:54:51.000 254 21268.99 661.54 43224.67 48180.23 2024-09-10 09:54:52.000 254 21268.99 661.50 43224.68 48180.20 2024-09-10 09:54:53.000 254 21269.04 661.51 43224.69 48180.23 2024-09-10 09:54:54.000 254 21269.05 661.47 43224.75 48180.28 2024-09-10 09:54:55.000 254 21269.07 661.43 43224.71 48180.21 2024-09-10 09:54:56.000 254 21269.14 661.43 43224.72 48180.32 2024-09-10 09:54:57.000 254 21269.11 661.43 43224.77 48180.32 2024-09-10 09:54:58.000 254 21269.08 661.48 43224.78 48180.27 2024-09-10 09:54:59.000 254 21269.10 661.45 43224.78 48180.29 2024-09-10 09:55:00.000 254 21269.08 661.42 43224.78 48180.31 2024-09-10 09:55:01.000 254 21269.06 661.48 43224.77 48180.31 2024-09-10 09:55:02.000 254 21269.04 661.49 43224.72 48180.30 2024-09-10 09:55:03.000 254 21269.06 661.49 43224.73 48180.27 2024-09-10 09:55:04.000 254 21269.07 661.52 43224.78 48180.30 2024-09-10 09:55:05.000 254 21269.07 661.55 43224.76 48180.34 2024-09-10 09:55:06.000 254 21269.10 661.52 43224.75 48180.34 2024-09-10 09:55:07.000 254 21269.09 661.47 43224.71 48180.35 2024-09-10 09:55:08.000 254 21269.10 661.48 43224.74 48180.28 2024-09-10 09:55:09.000 254 21269.15 661.49 43224.77 48180.37 2024-09-10 09:55:10.000 254 21269.13 661.49 43224.78 48180.36 2024-09-10 09:55:11.000 254 21269.07 661.46 43224.73 48180.32 2024-09-10 09:55:12.000 254 21269.07 661.47 43224.77 48180.38 2024-09-10 09:55:13.000 254 21269.13 661.41 43224.75 48180.35 2024-09-10 09:55:14.000 254 21269.13 661.41 43224.72 48180.29 2024-09-10 09:55:15.000 254 21269.07 661.40 43224.69 48180.28 2024-09-10 09:55:16.000 254 21269.10 661.35 43224.72 48180.33 2024-09-10 09:55:17.000 254 21269.11 661.32 43224.71 48180.26 2024-09-10 09:55:18.000 254 21269.10 661.32 43224.69 48180.22 2024-09-10 09:55:19.000 254 21269.05 661.34 43224.59 48180.22 2024-09-10 09:55:20.000 254 21269.10 661.37 43224.52 48180.19 2024-09-10 09:55:21.000 254 21269.11 661.35 43224.45 48180.13 2024-09-10 09:55:22.000 254 21269.13 661.30 43224.45 48180.08 2024-09-10 09:55:23.000 254 21269.15 661.25 43224.43 48180.05 2024-09-10 09:55:24.000 254 21269.16 661.20 43224.44 48180.07 2024-09-10 09:55:25.000 254 21269.22 661.15 43224.43 48180.09 2024-09-10 09:55:26.000 254 21269.22 661.14 43224.42 48180.06 2024-09-10 09:55:27.000 254 21269.21 661.14 43224.39 48180.09 2024-09-10 09:55:28.000 254 21269.18 661.12 43224.37 48180.07 2024-09-10 09:55:29.000 254 21269.15 661.09 43224.41 48180.04 2024-09-10 09:55:30.000 254 21269.16 661.06 43224.43 48180.11 2024-09-10 09:55:31.000 254 21269.19 660.99 43224.46 48180.11 2024-09-10 09:55:32.000 254 21269.27 660.95 43224.44 48180.07 2024-09-10 09:55:33.000 254 21269.25 660.94 43224.43 48180.06 2024-09-10 09:55:34.000 254 21269.26 660.92 43224.44 48180.10 2024-09-10 09:55:35.000 254 21269.30 660.85 43224.36 48180.07 2024-09-10 09:55:36.000 254 21269.32 660.92 43224.37 48180.08 2024-09-10 09:55:37.000 254 21269.30 660.93 43224.38 48180.03 2024-09-10 09:55:38.000 254 21269.26 660.82 43224.33 48180.03 2024-09-10 09:55:39.000 254 21269.28 660.85 43224.34 48179.99 2024-09-10 09:55:40.000 254 21269.41 660.84 43224.36 48180.00 2024-09-10 09:55:41.000 254 21269.44 660.80 43224.36 48180.05 2024-09-10 09:55:42.000 254 21269.46 660.74 43224.35 48180.06 2024-09-10 09:55:43.000 254 21269.49 660.67 43224.41 48179.99 2024-09-10 09:55:44.000 254 21269.49 660.69 43224.44 48180.11 2024-09-10 09:55:45.000 254 21269.49 660.66 43224.47 48180.12 2024-09-10 09:55:46.000 254 21269.49 660.61 43224.44 48180.13 2024-09-10 09:55:47.000 254 21269.48 660.59 43224.43 48180.13 2024-09-10 09:55:48.000 254 21269.45 660.60 43224.51 48180.17 2024-09-10 09:55:49.000 254 21269.44 660.56 43224.49 48180.13 2024-09-10 09:55:50.000 254 21269.48 660.56 43224.48 48180.18 2024-09-10 09:55:51.000 254 21269.50 660.56 43224.49 48180.17 2024-09-10 09:55:52.000 254 21269.49 660.53 43224.54 48180.21 2024-09-10 09:55:53.000 254 21269.48 660.55 43224.47 48180.18 2024-09-10 09:55:54.000 254 21269.47 660.57 43224.52 48180.19 2024-09-10 09:55:55.000 254 21269.46 660.51 43224.53 48180.16 2024-09-10 09:55:56.000 254 21269.52 660.51 43224.50 48180.19 2024-09-10 09:55:57.000 254 21269.59 660.52 43224.57 48180.20 2024-09-10 09:55:58.000 254 21269.63 660.51 43224.53 48180.22 2024-09-10 09:55:59.000 254 21269.62 660.56 43224.54 48180.17 2024-09-10 09:56:00.000 254 21269.63 660.57 43224.53 48180.19 2024-09-10 09:56:01.000 254 21269.68 660.50 43224.49 48180.23 2024-09-10 09:56:02.000 254 21269.70 660.46 43224.46 48180.15 2024-09-10 09:56:03.000 254 21269.70 660.47 43224.46 48180.19 2024-09-10 09:56:04.000 254 21269.74 660.44 43224.42 48180.18 2024-09-10 09:56:05.000 254 21269.73 660.41 43224.45 48180.19 2024-09-10 09:56:06.000 254 21269.69 660.37 43224.45 48180.15 2024-09-10 09:56:07.000 254 21269.67 660.38 43224.46 48180.16 2024-09-10 09:56:08.000 254 21269.67 660.41 43224.47 48180.23 2024-09-10 09:56:09.000 254 21269.65 660.40 43224.45 48180.18 2024-09-10 09:56:10.000 254 21269.64 660.32 43224.40 48180.22 2024-09-10 09:56:11.000 254 21269.65 660.27 43224.39 48180.16 2024-09-10 09:56:12.000 254 21269.73 660.22 43224.43 48180.16 2024-09-10 09:56:13.000 254 21269.82 660.18 43224.46 48180.17 2024-09-10 09:56:14.000 254 21269.89 660.13 43224.41 48180.28 2024-09-10 09:56:15.000 254 21269.94 660.11 43224.44 48180.23 2024-09-10 09:56:16.000 254 21270.00 660.09 43224.39 48180.29 2024-09-10 09:56:17.000 254 21270.07 660.07 43224.40 48180.30 2024-09-10 09:56:18.000 254 21270.10 660.01 43224.47 48180.34 2024-09-10 09:56:19.000 254 21270.09 659.90 43224.40 48180.37 2024-09-10 09:56:20.000 254 21270.11 659.79 43224.44 48180.37 2024-09-10 09:56:21.000 254 21270.15 659.77 43224.46 48180.43 2024-09-10 09:56:22.000 254 21270.19 659.79 43224.44 48180.46 2024-09-10 09:56:23.000 254 21270.20 659.78 43224.44 48180.47 2024-09-10 09:56:24.000 254 21270.22 659.72 43224.40 48180.51 2024-09-10 09:56:25.000 254 21270.23 659.68 43224.43 48180.53 2024-09-10 09:56:26.000 254 21270.22 659.68 43224.48 48180.58 2024-09-10 09:56:27.000 254 21270.20 659.64 43224.50 48180.57 2024-09-10 09:56:28.000 254 21270.23 659.62 43224.51 48180.60 2024-09-10 09:56:29.000 254 21270.22 659.62 43224.50 48180.54 2024-09-10 09:56:30.000 254 21270.19 659.62 43224.47 48180.55 2024-09-10 09:56:31.000 254 21270.22 659.67 43224.49 48180.57 2024-09-10 09:56:32.000 254 21270.22 659.69 43224.44 48180.46 2024-09-10 09:56:33.000 254 21270.20 659.71 43224.44 48180.52 2024-09-10 09:56:34.000 254 21270.23 659.70 43224.44 48180.51 2024-09-10 09:56:35.000 254 21270.23 659.66 43224.41 48180.46 2024-09-10 09:56:36.000 254 21270.28 659.62 43224.42 48180.52 2024-09-10 09:56:37.000 254 21270.31 659.58 43224.44 48180.48 2024-09-10 09:56:38.000 254 21270.34 659.59 43224.45 48180.46 2024-09-10 09:56:39.000 254 21270.39 659.52 43224.44 48180.50 2024-09-10 09:56:40.000 254 21270.40 659.50 43224.38 48180.52 2024-09-10 09:56:41.000 254 21270.36 659.50 43224.43 48180.54 2024-09-10 09:56:42.000 254 21270.35 659.46 43224.44 48180.52 2024-09-10 09:56:43.000 254 21270.37 659.46 43224.45 48180.52 2024-09-10 09:56:44.000 254 21270.40 659.45 43224.50 48180.61 2024-09-10 09:56:45.000 254 21270.40 659.42 43224.54 48180.56 2024-09-10 09:56:46.000 254 21270.43 659.46 43224.54 48180.65 2024-09-10 09:56:47.000 254 21270.44 659.49 43224.47 48180.57 2024-09-10 09:56:48.000 254 21270.44 659.52 43224.43 48180.48 2024-09-10 09:56:49.000 254 21270.41 659.49 43224.35 48180.52 2024-09-10 09:56:50.000 254 21270.42 659.41 43224.26 48180.48 2024-09-10 09:56:51.000 254 21270.43 659.38 43224.26 48180.48 2024-09-10 09:56:52.000 254 21270.43 659.39 43224.30 48180.49 2024-09-10 09:56:53.000 254 21270.44 659.37 43224.27 48180.41 2024-09-10 09:56:54.000 254 21270.44 659.38 43224.25 48180.44 2024-09-10 09:56:55.000 254 21270.43 659.39 43224.25 48180.41 2024-09-10 09:56:56.000 254 21270.42 659.39 43224.26 48180.40 2024-09-10 09:56:57.000 254 21270.43 659.42 43224.20 48180.33 2024-09-10 09:56:58.000 254 21270.43 659.43 43224.18 48180.37 2024-09-10 09:56:59.000 254 21270.39 659.46 43224.19 48180.36 2024-09-10 09:57:00.000 254 21270.36 659.45 43224.15 48180.27 2024-09-10 09:57:01.000 254 21270.34 659.42 43224.11 48180.35 2024-09-10 09:57:02.000 254 21270.35 659.43 43224.10 48180.28 2024-09-10 09:57:03.000 254 21270.32 659.38 43224.09 48180.24 2024-09-10 09:57:04.000 254 21270.32 659.34 43224.04 48180.25 2024-09-10 09:57:05.000 254 21270.29 659.33 43224.06 48180.24 2024-09-10 09:57:06.000 254 21270.30 659.33 43224.09 48180.28 2024-09-10 09:57:07.000 254 21270.29 659.32 43224.11 48180.30 2024-09-10 09:57:08.000 254 21270.30 659.30 43224.10 48180.22 2024-09-10 09:57:09.000 254 21270.32 659.22 43224.15 48180.25 2024-09-10 09:57:10.000 254 21270.29 659.22 43224.11 48180.26 2024-09-10 09:57:11.000 254 21270.28 659.25 43224.07 48180.13 2024-09-10 09:57:12.000 254 21270.27 659.27 43224.13 48180.30 2024-09-10 09:57:13.000 254 21270.25 659.26 43224.13 48180.24 2024-09-10 09:57:14.000 254 21270.27 659.24 43224.12 48180.22 2024-09-10 09:57:15.000 254 21270.25 659.26 43224.05 48180.25 2024-09-10 09:57:16.000 254 21270.23 659.30 43224.07 48180.29 2024-09-10 09:57:17.000 254 21270.25 659.31 43224.06 48180.24 2024-09-10 09:57:18.000 254 21270.31 659.27 43224.07 48180.17 2024-09-10 09:57:19.000 254 21270.35 659.29 43224.09 48180.16 2024-09-10 09:57:20.000 254 21270.38 659.29 43224.10 48180.20 2024-09-10 09:57:21.000 254 21270.38 659.26 43223.99 48180.18 2024-09-10 09:57:22.000 254 21270.36 659.26 43223.97 48180.14 2024-09-10 09:57:23.000 254 21270.35 659.23 43224.00 48180.13 2024-09-10 09:57:24.000 254 21270.34 659.26 43223.99 48180.11 2024-09-10 09:57:25.000 254 21270.33 659.20 43224.00 48180.14 2024-09-10 09:57:26.000 254 21270.35 659.17 43223.96 48180.14 2024-09-10 09:57:27.000 254 21270.38 659.16 43223.97 48180.12 2024-09-10 09:57:28.000 254 21270.41 659.13 43223.93 48180.15 2024-09-10 09:57:29.000 254 21270.43 659.14 43223.98 48180.17 2024-09-10 09:57:30.000 254 21270.42 659.07 43224.03 48180.15 2024-09-10 09:57:31.000 254 21270.46 658.97 43224.01 48180.25 2024-09-10 09:57:32.000 254 21270.48 658.94 43224.09 48180.23 2024-09-10 09:57:33.000 254 21270.55 658.90 43224.10 48180.25 2024-09-10 09:57:34.000 254 21270.55 658.88 43224.17 48180.36 2024-09-10 09:57:35.000 254 21270.53 658.90 43224.13 48180.34 2024-09-10 09:57:36.000 254 21270.51 658.94 43224.15 48180.38 2024-09-10 09:57:37.000 254 21270.49 658.94 43224.23 48180.35 2024-09-10 09:57:38.000 254 21270.45 658.89 43224.17 48180.39 2024-09-10 09:57:39.000 254 21270.42 658.88 43224.19 48180.31 2024-09-10 09:57:40.000 254 21270.35 658.86 43224.20 48180.37 2024-09-10 09:57:41.000 254 21270.38 658.78 43224.26 48180.38 2024-09-10 09:57:42.000 254 21270.38 658.79 43224.23 48180.34 2024-09-10 09:57:43.000 254 21270.38 658.79 43224.22 48180.32 2024-09-10 09:57:44.000 254 21270.46 658.78 43224.22 48180.33 2024-09-10 09:57:45.000 254 21270.44 658.73 43224.19 48180.39 2024-09-10 09:57:46.000 254 21270.48 658.74 43224.19 48180.35 2024-09-10 09:57:47.000 254 21270.47 658.74 43224.18 48180.38 2024-09-10 09:57:48.000 254 21270.49 658.69 43224.16 48180.39 2024-09-10 09:57:49.000 254 21270.52 658.71 43224.21 48180.37 2024-09-10 09:57:50.000 254 21270.56 658.69 43224.18 48180.37 2024-09-10 09:57:51.000 254 21270.56 658.66 43224.21 48180.35 2024-09-10 09:57:52.000 254 21270.62 658.72 43224.18 48180.37 2024-09-10 09:57:53.000 254 21270.63 658.71 43224.19 48180.37 2024-09-10 09:57:54.000 254 21270.66 658.67 43224.20 48180.30 2024-09-10 09:57:55.000 254 21270.63 658.63 43224.18 48180.43 2024-09-10 09:57:56.000 254 21270.58 658.62 43224.13 48180.43 2024-09-10 09:57:57.000 254 21270.61 658.64 43224.14 48180.42 2024-09-10 09:57:58.000 254 21270.66 658.63 43224.16 48180.39 2024-09-10 09:57:59.000 254 21270.66 658.61 43224.14 48180.40 2024-09-10 09:58:00.000 254 21270.70 658.57 43224.16 48180.41 2024-09-10 09:58:01.000 254 21270.70 658.49 43224.06 48180.43 2024-09-10 09:58:02.000 254 21270.71 658.40 43224.14 48180.41 2024-09-10 09:58:03.000 254 21270.73 658.40 43224.15 48180.42 2024-09-10 09:58:04.000 254 21270.72 658.34 43224.14 48180.45 2024-09-10 09:58:05.000 254 21270.66 658.30 43224.17 48180.45 2024-09-10 09:58:06.000 254 21270.66 658.31 43224.14 48180.41 2024-09-10 09:58:07.000 254 21270.66 658.30 43224.21 48180.49 2024-09-10 09:58:08.000 254 21270.64 658.25 43224.19 48180.47 2024-09-10 09:58:09.000 254 21270.65 658.26 43224.22 48180.41 2024-09-10 09:58:10.000 254 21270.67 658.22 43224.24 48180.47 2024-09-10 09:58:11.000 254 21270.64 658.20 43224.26 48180.46 2024-09-10 09:58:12.000 254 21270.66 658.20 43224.22 48180.44 2024-09-10 09:58:13.000 254 21270.67 658.22 43224.21 48180.48 2024-09-10 09:58:14.000 254 21270.65 658.19 43224.26 48180.46 2024-09-10 09:58:15.000 254 21270.64 658.13 43224.25 48180.44 2024-09-10 09:58:16.000 254 21270.66 658.11 43224.21 48180.46 2024-09-10 09:58:17.000 254 21270.71 658.14 43224.23 48180.51 2024-09-10 09:58:18.000 254 21270.74 658.13 43224.27 48180.52 2024-09-10 09:58:19.000 254 21270.74 658.13 43224.24 48180.52 2024-09-10 09:58:20.000 254 21270.74 658.15 43224.25 48180.54 2024-09-10 09:58:21.000 254 21270.79 658.10 43224.28 48180.63 2024-09-10 09:58:22.000 254 21270.85 658.12 43224.21 48180.58 2024-09-10 09:58:23.000 254 21270.86 658.10 43224.21 48180.63 2024-09-10 09:58:24.000 254 21270.90 658.05 43224.23 48180.63 2024-09-10 09:58:25.000 254 21270.95 658.06 43224.22 48180.60 2024-09-10 09:58:26.000 254 21270.97 658.04 43224.22 48180.59 2024-09-10 09:58:27.000 254 21270.97 658.02 43224.26 48180.57 2024-09-10 09:58:28.000 254 21270.98 657.99 43224.24 48180.60 2024-09-10 09:58:29.000 254 21270.98 657.97 43224.18 48180.58 2024-09-10 09:58:30.000 254 21271.00 657.93 43224.14 48180.54 2024-09-10 09:58:31.000 254 21270.96 657.94 43224.13 48180.51 2024-09-10 09:58:32.000 254 21270.96 657.94 43224.12 48180.54 2024-09-10 09:58:33.000 254 21270.95 657.86 43224.16 48180.51 2024-09-10 09:58:34.000 254 21270.91 657.80 43224.15 48180.51 2024-09-10 09:58:35.000 254 21270.84 657.77 43224.15 48180.46 2024-09-10 09:58:36.000 254 21270.83 657.79 43224.10 48180.48 2024-09-10 09:58:37.000 254 21270.85 657.84 43224.14 48180.46 2024-09-10 09:58:38.000 254 21270.84 657.81 43224.09 48180.51 2024-09-10 09:58:39.000 254 21270.83 657.80 43224.08 48180.48 2024-09-10 09:58:40.000 254 21270.88 657.85 43224.11 48180.44 2024-09-10 09:58:41.000 254 21270.84 657.87 43224.08 48180.44 2024-09-10 09:58:42.000 254 21270.81 657.81 43224.06 48180.42 2024-09-10 09:58:43.000 254 21270.77 657.76 43224.11 48180.41 2024-09-10 09:58:44.000 254 21270.79 657.72 43224.15 48180.42 2024-09-10 09:58:45.000 254 21270.79 657.74 43224.15 48180.40 2024-09-10 09:58:46.000 254 21270.76 657.72 43224.22 48180.42 2024-09-10 09:58:47.000 254 21270.74 657.69 43224.21 48180.43 2024-09-10 09:58:48.000 254 21270.70 657.69 43224.22 48180.48 2024-09-10 09:58:49.000 254 21270.68 657.68 43224.22 48180.39 2024-09-10 09:58:50.000 254 21270.68 657.69 43224.18 48180.44 2024-09-10 09:58:51.000 254 21270.70 657.75 43224.13 48180.40 2024-09-10 09:58:52.000 254 21270.68 657.78 43224.06 48180.35 2024-09-10 09:58:53.000 254 21270.69 657.78 43224.08 48180.35 2024-09-10 09:58:54.000 254 21270.69 657.78 43224.00 48180.23 2024-09-10 09:58:55.000 254 21270.64 657.72 43223.99 48180.28 2024-09-10 09:58:56.000 254 21270.65 657.70 43223.97 48180.24 2024-09-10 09:58:57.000 254 21270.66 657.70 43223.98 48180.25 2024-09-10 09:58:58.000 254 21270.67 657.64 43224.02 48180.27 2024-09-10 09:58:59.000 254 21270.66 657.59 43224.03 48180.26 2024-09-10 09:59:00.000 254 21270.67 657.58 43224.03 48180.30 2024-09-10 09:59:01.000 254 21270.64 657.58 43224.03 48180.32 2024-09-10 09:59:02.000 254 21270.63 657.56 43224.03 48180.31 2024-09-10 09:59:03.000 254 21270.63 657.58 43224.05 48180.28 2024-09-10 09:59:04.000 254 21270.64 657.57 43223.97 48180.30 2024-09-10 09:59:05.000 254 21270.66 657.62 43223.94 48180.30 2024-09-10 09:59:06.000 254 21270.67 657.64 43224.02 48180.25 2024-09-10 09:59:07.000 254 21270.63 657.62 43224.02 48180.29 2024-09-10 09:59:08.000 254 21270.59 657.62 43224.03 48180.29 2024-09-10 09:59:09.000 254 21270.59 657.64 43224.05 48180.27 2024-09-10 09:59:10.000 254 21270.56 657.63 43223.98 48180.25 2024-09-10 09:59:11.000 254 21270.53 657.60 43223.93 48180.26 2024-09-10 09:59:12.000 254 21270.56 657.61 43224.03 48180.23 2024-09-10 09:59:13.000 254 21270.51 657.57 43224.01 48180.28 2024-09-10 09:59:14.000 254 21270.52 657.61 43224.09 48180.30 2024-09-10 09:59:15.000 254 21270.63 657.57 43224.09 48180.28 2024-09-10 09:59:16.000 254 21270.67 657.52 43224.07 48180.30 2024-09-10 09:59:17.000 254 21270.68 657.53 43224.10 48180.38 2024-09-10 09:59:18.000 254 21270.69 657.51 43224.13 48180.36 2024-09-10 09:59:19.000 254 21270.66 657.44 43224.12 48180.33 2024-09-10 09:59:20.000 254 21270.66 657.39 43224.11 48180.40 2024-09-10 09:59:21.000 254 21270.73 657.34 43224.14 48180.38 2024-09-10 09:59:22.000 254 21270.71 657.36 43224.12 48180.48 2024-09-10 09:59:23.000 254 21270.73 657.36 43224.12 48180.48 2024-09-10 09:59:24.000 254 21270.76 657.32 43224.08 48180.55 2024-09-10 09:59:25.000 254 21270.80 657.32 43224.10 48180.49 2024-09-10 09:59:26.000 254 21270.84 657.32 43224.13 48180.56 2024-09-10 09:59:27.000 254 21270.87 657.37 43224.21 48180.54 2024-09-10 09:59:28.000 254 21270.89 657.38 43224.22 48180.61 2024-09-10 09:59:29.000 254 21270.93 657.35 43224.25 48180.56 2024-09-10 09:59:30.000 254 21270.95 657.34 43224.19 48180.61 2024-09-10 09:59:31.000 254 21270.94 657.34 43224.25 48180.64 2024-09-10 09:59:32.000 254 21270.94 657.36 43224.21 48180.62 2024-09-10 09:59:33.000 254 21270.94 657.37 43224.22 48180.63 2024-09-10 09:59:34.000 254 21270.93 657.37 43224.27 48180.62 2024-09-10 09:59:35.000 254 21270.93 657.33 43224.24 48180.63 2024-09-10 09:59:36.000 254 21270.95 657.34 43224.26 48180.67 2024-09-10 09:59:37.000 254 21270.94 657.30 43224.24 48180.61 2024-09-10 09:59:38.000 254 21270.92 657.34 43224.24 48180.65 2024-09-10 09:59:39.000 254 21270.89 657.36 43224.24 48180.60 2024-09-10 09:59:40.000 254 21270.94 657.39 43224.19 48180.61 2024-09-10 09:59:41.000 254 21270.96 657.46 43224.14 48180.53 2024-09-10 09:59:42.000 254 21270.92 657.47 43224.15 48180.52 2024-09-10 09:59:43.000 254 21270.93 657.41 43224.07 48180.49 2024-09-10 09:59:44.000 254 21270.94 657.37 43224.07 48180.41 2024-09-10 09:59:45.000 254 21270.89 657.37 43224.05 48180.48 2024-09-10 09:59:46.000 254 21270.89 657.35 43224.04 48180.48 2024-09-10 09:59:47.000 254 21270.85 657.29 43224.01 48180.36 2024-09-10 09:59:48.000 254 21270.84 657.32 43223.96 48180.37 2024-09-10 09:59:49.000 254 21270.84 657.39 43223.99 48180.39 2024-09-10 09:59:50.000 254 21270.88 657.44 43224.02 48180.37 2024-09-10 09:59:51.000 254 21270.92 657.43 43223.97 48180.33 2024-09-10 09:59:52.000 254 21270.91 657.40 43223.99 48180.34 2024-09-10 09:59:53.000 254 21270.95 657.42 43223.96 48180.31 2024-09-10 09:59:54.000 254 21270.93 657.47 43223.95 48180.37 2024-09-10 09:59:55.000 254 21270.95 657.47 43223.92 48180.36 2024-09-10 09:59:56.000 254 21270.97 657.47 43223.90 48180.28 2024-09-10 09:59:57.000 254 21270.97 657.45 43223.91 48180.26 2024-09-10 09:59:58.000 254 21270.96 657.44 43223.93 48180.31 2024-09-10 09:59:59.000 254 21270.92 657.40 43223.93 48180.27 2024-09-10 10:00:00.000 254 21270.93 657.42 43223.91 48180.26 2024-09-10 10:00:01.000 254 21270.93 657.37 43223.92 48180.24 2024-09-10 10:00:02.000 254 21270.92 657.32 43223.91 48180.27 2024-09-10 10:00:03.000 254 21270.91 657.32 43223.96 48180.23 2024-09-10 10:00:04.000 254 21270.86 657.32 43223.97 48180.31 2024-09-10 10:00:05.000 254 21270.88 657.32 43223.96 48180.28 2024-09-10 10:00:06.000 254 21270.86 657.30 43223.97 48180.32 2024-09-10 10:00:07.000 254 21270.85 657.35 43223.93 48180.30 2024-09-10 10:00:08.000 254 21270.86 657.35 43223.95 48180.31 2024-09-10 10:00:09.000 254 21270.88 657.42 43223.98 48180.28 2024-09-10 10:00:10.000 254 21270.89 657.43 43223.90 48180.30 2024-09-10 10:00:11.000 254 21270.90 657.38 43223.91 48180.25 2024-09-10 10:00:12.000 254 21270.92 657.37 43223.93 48180.21 2024-09-10 10:00:13.000 254 21270.87 657.31 43223.90 48180.29 2024-09-10 10:00:14.000 254 21270.87 657.25 43223.93 48180.28 2024-09-10 10:00:15.000 254 21270.83 657.23 43223.99 48180.20 2024-09-10 10:00:16.000 254 21270.89 657.22 43224.02 48180.31 2024-09-10 10:00:17.000 254 21270.89 657.20 43224.05 48180.32 2024-09-10 10:00:18.000 254 21270.92 657.17 43224.10 48180.30 2024-09-10 10:00:19.000 254 21270.89 657.11 43224.08 48180.36 2024-09-10 10:00:20.000 254 21270.86 657.09 43224.09 48180.32 2024-09-10 10:00:21.000 254 21270.87 657.04 43224.14 48180.40 2024-09-10 10:00:22.000 254 21270.84 657.00 43224.15 48180.44 2024-09-10 10:00:23.000 254 21270.87 656.98 43224.15 48180.40 2024-09-10 10:00:24.000 254 21270.86 657.00 43224.21 48180.42 2024-09-10 10:00:25.000 254 21270.83 657.01 43224.22 48180.43 2024-09-10 10:00:26.000 254 21270.82 656.93 43224.22 48180.51 2024-09-10 10:00:27.000 254 21270.85 656.89 43224.23 48180.43 2024-09-10 10:00:28.000 254 21270.88 656.95 43224.25 48180.46 2024-09-10 10:00:29.000 254 21270.92 656.96 43224.22 48180.50 2024-09-10 10:00:30.000 254 21270.93 656.94 43224.20 48180.51 2024-09-10 10:00:31.000 254 21270.89 656.89 43224.25 48180.54 2024-09-10 10:00:32.000 254 21270.88 656.89 43224.27 48180.53 2024-09-10 10:00:33.000 254 21270.94 656.89 43224.28 48180.52 2024-09-10 10:00:34.000 254 21270.94 656.89 43224.31 48180.54 2024-09-10 10:00:35.000 254 21270.96 656.88 43224.30 48180.59 2024-09-10 10:00:36.000 254 21270.95 656.82 43224.30 48180.61 2024-09-10 10:00:37.000 254 21270.91 656.85 43224.33 48180.59 2024-09-10 10:00:38.000 254 21270.93 656.89 43224.34 48180.61 2024-09-10 10:00:39.000 254 21271.00 656.93 43224.34 48180.58 2024-09-10 10:00:40.000 254 21271.05 656.94 43224.32 48180.63 2024-09-10 10:00:41.000 254 21271.09 656.91 43224.28 48180.60 2024-09-10 10:00:42.000 254 21271.10 656.91 43224.29 48180.61 2024-09-10 10:00:43.000 254 21271.13 656.85 43224.28 48180.54 2024-09-10 10:00:44.000 254 21271.03 656.80 43224.32 48180.62 2024-09-10 10:00:45.000 254 21271.01 656.73 43224.35 48180.67 2024-09-10 10:00:46.000 254 21271.00 656.71 43224.42 48180.64 2024-09-10 10:00:47.000 254 21271.00 656.67 43224.47 48180.63 2024-09-10 10:00:48.000 254 21270.91 656.66 43224.43 48180.73 2024-09-10 10:00:49.000 254 21270.89 656.62 43224.49 48180.68 2024-09-10 10:00:50.000 254 21270.92 656.64 43224.48 48180.70 2024-09-10 10:00:51.000 254 21270.94 656.65 43224.48 48180.72 2024-09-10 10:00:52.000 254 21270.92 656.70 43224.51 48180.74 2024-09-10 10:00:53.000 254 21270.85 656.72 43224.48 48180.66 2024-09-10 10:00:54.000 254 21270.82 656.79 43224.47 48180.68 2024-09-10 10:00:55.000 254 21270.76 656.87 43224.43 48180.56 2024-09-10 10:00:56.000 254 21270.75 656.91 43224.40 48180.58 2024-09-10 10:00:57.000 254 21270.78 656.90 43224.37 48180.54 2024-09-10 10:00:58.000 254 21270.74 656.94 43224.34 48180.51 2024-09-10 10:00:59.000 254 21270.76 656.91 43224.34 48180.56 2024-09-10 10:01:00.000 254 21270.79 656.84 43224.34 48180.53 2024-09-10 10:01:01.000 254 21270.76 656.87 43224.36 48180.48 2024-09-10 10:01:02.000 254 21270.79 656.88 43224.34 48180.48 2024-09-10 10:01:03.000 254 21270.83 656.90 43224.32 48180.46 2024-09-10 10:01:04.000 254 21270.89 656.85 43224.27 48180.49 2024-09-10 10:01:05.000 254 21270.94 656.83 43224.27 48180.47 2024-09-10 10:01:06.000 254 21270.96 656.81 43224.27 48180.45 2024-09-10 10:01:07.000 254 21270.97 656.80 43224.18 48180.52 2024-09-10 10:01:08.000 254 21270.97 656.83 43224.15 48180.52 2024-09-10 10:01:09.000 254 21270.97 656.84 43224.21 48180.46 2024-09-10 10:01:10.000 254 21270.97 656.85 43224.19 48180.57 2024-09-10 10:01:11.000 254 21271.02 656.85 43224.16 48180.49 2024-09-10 10:01:12.000 254 21271.00 656.89 43224.14 48180.52 2024-09-10 10:01:13.000 254 21270.97 656.95 43224.15 48180.47 2024-09-10 10:01:14.000 254 21270.97 657.03 43224.08 48180.39 2024-09-10 10:01:15.000 254 21270.91 657.09 43224.01 48180.40 2024-09-10 10:01:16.000 254 21270.86 657.14 43223.97 48180.33 2024-09-10 10:01:17.000 254 21270.87 657.20 43223.93 48180.29 2024-09-10 10:01:18.000 254 21270.84 657.26 43223.93 48180.22 2024-09-10 10:01:19.000 254 21270.82 657.25 43223.87 48180.21 2024-09-10 10:01:20.000 254 21270.88 657.29 43223.91 48180.19 2024-09-10 10:01:21.000 254 21270.92 657.27 43223.92 48180.19 2024-09-10 10:01:22.000 254 21270.92 657.29 43223.89 48180.27 2024-09-10 10:01:23.000 254 21270.95 657.31 43223.86 48180.23 2024-09-10 10:01:24.000 254 21271.02 657.34 43223.86 48180.26 2024-09-10 10:01:25.000 254 21271.03 657.36 43223.87 48180.21 2024-09-10 10:01:26.000 254 21271.05 657.37 43223.81 48180.28 2024-09-10 10:01:27.000 254 21271.10 657.42 43223.86 48180.26 2024-09-10 10:01:28.000 254 21271.15 657.44 43223.79 48180.23 2024-09-10 10:01:29.000 254 21271.16 657.45 43223.77 48180.22 2024-09-10 10:01:30.000 254 21271.22 657.38 43223.74 48180.19 2024-09-10 10:01:31.000 254 21271.24 657.31 43223.76 48180.24 2024-09-10 10:01:32.000 254 21271.23 657.25 43223.76 48180.22 2024-09-10 10:01:33.000 254 21271.21 657.24 43223.71 48180.26 2024-09-10 10:01:34.000 254 21271.24 657.18 43223.70 48180.17 2024-09-10 10:01:35.000 254 21271.23 657.14 43223.71 48180.26 2024-09-10 10:01:36.000 254 21271.31 657.07 43223.68 48180.32 2024-09-10 10:01:37.000 254 21271.30 657.05 43223.72 48180.29 2024-09-10 10:01:38.000 254 21271.28 656.99 43223.75 48180.33 2024-09-10 10:01:39.000 254 21271.28 656.93 43223.82 48180.30 2024-09-10 10:01:40.000 254 21271.30 656.92 43223.83 48180.27 2024-09-10 10:01:41.000 254 21271.28 656.90 43223.80 48180.30 2024-09-10 10:01:42.000 254 21271.25 656.82 43223.79 48180.31 2024-09-10 10:01:43.000 254 21271.19 656.81 43223.84 48180.27 2024-09-10 10:01:44.000 254 21271.19 656.78 43223.87 48180.32 2024-09-10 10:01:45.000 254 21271.23 656.79 43223.88 48180.31 2024-09-10 10:01:46.000 254 21271.23 656.79 43223.88 48180.36 2024-09-10 10:01:47.000 254 21271.26 656.81 43223.87 48180.27 2024-09-10 10:01:48.000 254 21271.29 656.82 43223.85 48180.34 2024-09-10 10:01:49.000 254 21271.31 656.74 43223.86 48180.30 2024-09-10 10:01:50.000 254 21271.28 656.71 43223.80 48180.29 2024-09-10 10:01:51.000 254 21271.26 656.71 43223.73 48180.26 2024-09-10 10:01:52.000 254 21271.25 656.68 43223.72 48180.28 2024-09-10 10:01:53.000 254 21271.24 656.67 43223.77 48180.28 2024-09-10 10:01:54.000 254 21271.24 656.65 43223.76 48180.26 2024-09-10 10:01:55.000 254 21271.25 656.65 43223.74 48180.24 2024-09-10 10:01:56.000 254 21271.28 656.61 43223.68 48180.25 2024-09-10 10:01:57.000 254 21271.34 656.55 43223.74 48180.27 2024-09-10 10:01:58.000 254 21271.35 656.52 43223.75 48180.29 2024-09-10 10:01:59.000 254 21271.40 656.51 43223.72 48180.36 2024-09-10 10:02:00.000 254 21271.49 656.55 43223.77 48180.35 2024-09-10 10:02:01.000 254 21271.49 656.55 43223.76 48180.36 2024-09-10 10:02:02.000 254 21271.51 656.60 43223.76 48180.37 2024-09-10 10:02:03.000 254 21271.48 656.63 43223.82 48180.39 2024-09-10 10:02:04.000 254 21271.47 656.62 43223.83 48180.44 2024-09-10 10:02:05.000 254 21271.54 656.55 43223.83 48180.42 2024-09-10 10:02:06.000 254 21271.62 656.57 43223.87 48180.45 2024-09-10 10:02:07.000 254 21271.72 656.60 43223.89 48180.42 2024-09-10 10:02:08.000 254 21271.68 656.55 43223.89 48180.49 2024-09-10 10:02:09.000 254 21271.66 656.50 43223.86 48180.51 2024-09-10 10:02:10.000 254 21271.69 656.54 43223.90 48180.52 2024-09-10 10:02:11.000 254 21271.68 656.54 43223.96 48180.55 2024-09-10 10:02:12.000 254 21271.63 656.52 43223.89 48180.55 2024-09-10 10:02:13.000 254 21271.63 656.48 43223.90 48180.56 2024-09-10 10:02:14.000 254 21271.64 656.48 43223.86 48180.54 2024-09-10 10:02:15.000 254 21271.63 656.50 43223.85 48180.57 2024-09-10 10:02:16.000 254 21271.65 656.54 43223.89 48180.50 2024-09-10 10:02:17.000 254 21271.68 656.48 43223.88 48180.57 2024-09-10 10:02:18.000 254 21271.65 656.48 43223.88 48180.54 2024-09-10 10:02:19.000 254 21271.64 656.47 43223.90 48180.58 2024-09-10 10:02:20.000 254 21271.59 656.47 43223.90 48180.63 2024-09-10 10:02:21.000 254 21271.65 656.47 43223.93 48180.54 2024-09-10 10:02:22.000 254 21271.70 656.42 43223.93 48180.59 2024-09-10 10:02:23.000 254 21271.68 656.40 43223.92 48180.61 2024-09-10 10:02:24.000 254 21271.68 656.45 43223.89 48180.54 2024-09-10 10:02:25.000 254 21271.71 656.47 43223.86 48180.58 2024-09-10 10:02:26.000 254 21271.75 656.46 43223.89 48180.57 2024-09-10 10:02:27.000 254 21271.77 656.42 43223.92 48180.61 2024-09-10 10:02:28.000 254 21271.80 656.43 43223.91 48180.58 2024-09-10 10:02:29.000 254 21271.83 656.49 43223.91 48180.68 2024-09-10 10:02:30.000 254 21271.85 656.49 43223.92 48180.61 2024-09-10 10:02:31.000 254 21271.91 656.45 43223.91 48180.65 2024-09-10 10:02:32.000 254 21271.94 656.42 43223.92 48180.66 2024-09-10 10:02:33.000 254 21271.94 656.38 43223.87 48180.63 2024-09-10 10:02:34.000 254 21271.98 656.37 43223.80 48180.62 2024-09-10 10:02:35.000 254 21271.95 656.42 43223.77 48180.63 2024-09-10 10:02:36.000 254 21271.92 656.41 43223.71 48180.55 2024-09-10 10:02:37.000 254 21271.95 656.39 43223.64 48180.51 2024-09-10 10:02:38.000 254 21271.96 656.40 43223.60 48180.51 2024-09-10 10:02:39.000 254 21271.96 656.39 43223.53 48180.43 2024-09-10 10:02:40.000 254 21271.95 656.36 43223.56 48180.41 2024-09-10 10:02:41.000 254 21271.98 656.31 43223.51 48180.44 2024-09-10 10:02:42.000 254 21272.02 656.30 43223.47 48180.51 2024-09-10 10:02:43.000 254 21272.05 656.24 43223.44 48180.46 2024-09-10 10:02:44.000 254 21272.08 656.24 43223.53 48180.44 2024-09-10 10:02:45.000 254 21272.07 656.18 43223.60 48180.44 2024-09-10 10:02:46.000 254 21272.06 656.15 43223.53 48180.47 2024-09-10 10:02:47.000 254 21272.11 656.18 43223.50 48180.45 2024-09-10 10:02:48.000 254 21272.10 656.21 43223.49 48180.46 2024-09-10 10:02:49.000 254 21272.12 656.19 43223.46 48180.43 2024-09-10 10:02:50.000 254 21272.12 656.14 43223.43 48180.42 2024-09-10 10:02:51.000 254 21272.12 656.17 43223.41 48180.36 2024-09-10 10:02:52.000 254 21272.11 656.11 43223.39 48180.31 2024-09-10 10:02:53.000 254 21272.04 656.05 43223.46 48180.30 2024-09-10 10:02:54.000 254 21271.97 655.99 43223.48 48180.35 2024-09-10 10:02:55.000 254 21271.95 655.98 43223.50 48180.30 2024-09-10 10:02:56.000 254 21271.92 655.95 43223.50 48180.42 2024-09-10 10:02:57.000 254 21271.95 655.90 43223.52 48180.33 2024-09-10 10:02:58.000 254 21271.98 655.95 43223.55 48180.38 2024-09-10 10:02:59.000 254 21271.96 655.96 43223.52 48180.39 2024-09-10 10:03:00.000 254 21272.00 655.94 43223.42 48180.40 2024-09-10 10:03:01.000 254 21272.00 655.95 43223.45 48180.41 2024-09-10 10:03:02.000 254 21271.99 655.96 43223.42 48180.41 2024-09-10 10:03:03.000 254 21271.98 656.02 43223.42 48180.43 2024-09-10 10:03:04.000 254 21272.04 655.97 43223.46 48180.44 2024-09-10 10:03:05.000 254 21272.12 655.84 43223.51 48180.46 2024-09-10 10:03:06.000 254 21272.15 655.75 43223.57 48180.58 2024-09-10 10:03:07.000 254 21272.20 655.69 43223.64 48180.57 2024-09-10 10:03:08.000 254 21272.25 655.68 43223.67 48180.74 2024-09-10 10:03:09.000 254 21272.31 655.71 43223.72 48180.80 2024-09-10 10:03:10.000 254 21272.39 655.70 43223.83 48180.84 2024-09-10 10:03:11.000 254 21272.45 655.75 43223.88 48180.87 2024-09-10 10:03:12.000 254 21272.42 655.79 43223.83 48180.85 2024-09-10 10:03:13.000 254 21272.39 655.74 43223.79 48180.89 2024-09-10 10:03:14.000 254 21272.33 655.72 43223.82 48180.85 2024-09-10 10:03:15.000 254 21272.29 655.74 43223.76 48180.80 2024-09-10 10:03:16.000 254 21272.19 655.73 43223.61 48180.70 2024-09-10 10:03:17.000 254 21272.14 655.73 43223.52 48180.58 2024-09-10 10:03:18.000 254 21272.15 655.71 43223.50 48180.54 2024-09-10 10:03:19.000 254 21272.11 655.70 43223.44 48180.49 2024-09-10 10:03:20.000 254 21272.12 655.71 43223.41 48180.46 2024-09-10 10:03:21.000 254 21272.15 655.66 43223.38 48180.40 2024-09-10 10:03:22.000 254 21272.09 655.67 43223.37 48180.43 2024-09-10 10:03:23.000 254 21272.03 655.66 43223.35 48180.40 2024-09-10 10:03:24.000 254 21272.03 655.63 43223.36 48180.33 2024-09-10 10:03:25.000 254 21272.01 655.70 43223.32 48180.32 2024-09-10 10:03:26.000 254 21271.95 655.70 43223.33 48180.27 2024-09-10 10:03:27.000 254 21271.97 655.72 43223.35 48180.31 2024-09-10 10:03:28.000 254 21271.95 655.71 43223.39 48180.32 2024-09-10 10:03:29.000 254 21271.91 655.72 43223.36 48180.26 2024-09-10 10:03:30.000 254 21271.88 655.68 43223.34 48180.20 2024-09-10 10:03:31.000 254 21271.93 655.67 43223.30 48180.16 2024-09-10 10:03:32.000 254 21271.92 655.64 43223.28 48180.24 2024-09-10 10:03:33.000 254 21271.96 655.64 43223.28 48180.17 2024-09-10 10:03:34.000 254 21271.95 655.62 43223.27 48180.13 2024-09-10 10:03:35.000 254 21271.94 655.62 43223.28 48180.19 2024-09-10 10:03:36.000 254 21272.01 655.60 43223.29 48180.19 2024-09-10 10:03:37.000 254 21272.01 655.57 43223.29 48180.17 2024-09-10 10:03:38.000 254 21272.02 655.58 43223.32 48180.23 2024-09-10 10:03:39.000 254 21272.09 655.61 43223.27 48180.21 2024-09-10 10:03:40.000 254 21272.20 655.62 43223.25 48180.18 2024-09-10 10:03:41.000 254 21272.18 655.58 43223.21 48180.22 2024-09-10 10:03:42.000 254 21272.19 655.51 43223.20 48180.16 2024-09-10 10:03:43.000 254 21272.28 655.41 43223.23 48180.21 2024-09-10 10:03:44.000 254 21272.32 655.30 43223.23 48180.26 2024-09-10 10:03:45.000 254 21272.36 655.24 43223.29 48180.34 2024-09-10 10:03:46.000 254 21272.38 655.18 43223.29 48180.37 2024-09-10 10:03:47.000 254 21272.43 655.09 43223.30 48180.37 2024-09-10 10:03:48.000 254 21272.41 655.07 43223.39 48180.46 2024-09-10 10:03:49.000 254 21272.43 655.04 43223.36 48180.45 2024-09-10 10:03:50.000 254 21272.44 654.99 43223.36 48180.46 2024-09-10 10:03:51.000 254 21272.49 655.01 43223.41 48180.46 2024-09-10 10:03:52.000 254 21272.50 654.99 43223.38 48180.50 2024-09-10 10:03:53.000 254 21272.51 654.98 43223.29 48180.50 2024-09-10 10:03:54.000 254 21272.55 654.94 43223.39 48180.47 2024-09-10 10:03:55.000 254 21272.54 654.87 43223.36 48180.48 2024-09-10 10:03:56.000 254 21272.54 654.88 43223.31 48180.49 2024-09-10 10:03:57.000 254 21272.55 654.88 43223.33 48180.54 2024-09-10 10:03:58.000 254 21272.53 654.87 43223.31 48180.48 2024-09-10 10:03:59.000 254 21272.52 654.86 43223.33 48180.56 2024-09-10 10:04:00.000 254 21272.51 654.82 43223.36 48180.50 2024-09-10 10:04:01.000 254 21272.52 654.77 43223.36 48180.53 2024-09-10 10:04:02.000 254 21272.53 654.79 43223.37 48180.50 2024-09-10 10:04:03.000 254 21272.51 654.76 43223.41 48180.51 2024-09-10 10:04:04.000 254 21272.51 654.74 43223.41 48180.57 2024-09-10 10:04:05.000 254 21272.50 654.75 43223.47 48180.59 2024-09-10 10:04:06.000 254 21272.48 654.75 43223.45 48180.54 2024-09-10 10:04:07.000 254 21272.43 654.78 43223.46 48180.57 2024-09-10 10:04:08.000 254 21272.44 654.80 43223.52 48180.62 2024-09-10 10:04:09.000 254 21272.44 654.83 43223.50 48180.59 2024-09-10 10:04:10.000 254 21272.39 654.80 43223.49 48180.63 2024-09-10 10:04:11.000 254 21272.32 654.77 43223.60 48180.58 2024-09-10 10:04:12.000 254 21272.29 654.76 43223.64 48180.60 2024-09-10 10:04:13.000 254 21272.25 654.67 43223.64 48180.66 2024-09-10 10:04:14.000 254 21272.20 654.65 43223.70 48180.64 2024-09-10 10:04:15.000 254 21272.19 654.70 43223.70 48180.63 2024-09-10 10:04:16.000 254 21272.15 654.76 43223.73 48180.64 2024-09-10 10:04:17.000 254 21272.11 654.79 43223.71 48180.67 2024-09-10 10:04:18.000 254 21272.11 654.79 43223.78 48180.65 2024-09-10 10:04:19.000 254 21272.08 654.80 43223.81 48180.68 2024-09-10 10:04:20.000 254 21272.08 654.79 43223.77 48180.64 2024-09-10 10:04:21.000 254 21272.09 654.72 43223.79 48180.73 2024-09-10 10:04:22.000 254 21272.09 654.73 43223.83 48180.62 2024-09-10 10:04:23.000 254 21272.11 654.68 43223.79 48180.60 2024-09-10 10:04:24.000 254 21272.09 654.70 43223.75 48180.62 2024-09-10 10:04:25.000 254 21272.10 654.62 43223.75 48180.67 2024-09-10 10:04:26.000 254 21272.16 654.58 43223.76 48180.63 2024-09-10 10:04:27.000 254 21272.20 654.51 43223.74 48180.71 2024-09-10 10:04:28.000 254 21272.21 654.46 43223.74 48180.67 2024-09-10 10:04:29.000 254 21272.27 654.47 43223.76 48180.66 2024-09-10 10:04:30.000 254 21272.28 654.43 43223.74 48180.69 2024-09-10 10:04:31.000 254 21272.32 654.40 43223.72 48180.66 2024-09-10 10:04:32.000 254 21272.37 654.42 43223.76 48180.75 2024-09-10 10:04:33.000 254 21272.39 654.36 43223.79 48180.80 2024-09-10 10:04:34.000 254 21272.40 654.34 43223.80 48180.78 2024-09-10 10:04:35.000 254 21272.37 654.28 43223.80 48180.81 2024-09-10 10:04:36.000 254 21272.37 654.28 43223.80 48180.81 2024-09-10 10:04:37.000 254 21272.36 654.27 43223.75 48180.84 2024-09-10 10:04:38.000 254 21272.39 654.28 43223.78 48180.84 2024-09-10 10:04:39.000 254 21272.41 654.30 43223.80 48180.78 2024-09-10 10:04:40.000 254 21272.39 654.32 43223.76 48180.83 2024-09-10 10:04:41.000 254 21272.36 654.33 43223.76 48180.74 2024-09-10 10:04:42.000 254 21272.33 654.36 43223.74 48180.73 2024-09-10 10:04:43.000 254 21272.26 654.35 43223.77 48180.73 2024-09-10 10:04:44.000 254 21272.26 654.32 43223.79 48180.72 2024-09-10 10:04:45.000 254 21272.26 654.34 43223.83 48180.67 2024-09-10 10:04:46.000 254 21272.18 654.36 43223.80 48180.69 2024-09-10 10:04:47.000 254 21272.14 654.34 43223.76 48180.71 2024-09-10 10:04:48.000 254 21272.10 654.39 43223.81 48180.60 2024-09-10 10:04:49.000 254 21272.08 654.39 43223.80 48180.64 2024-09-10 10:04:50.000 254 21272.04 654.38 43223.80 48180.61 2024-09-10 10:04:51.000 254 21272.02 654.41 43223.80 48180.63 2024-09-10 10:04:52.000 254 21271.98 654.36 43223.77 48180.63 2024-09-10 10:04:53.000 254 21272.00 654.36 43223.84 48180.66 2024-09-10 10:04:54.000 254 21272.02 654.41 43223.84 48180.69 2024-09-10 10:04:55.000 254 21272.10 654.44 43223.80 48180.63 2024-09-10 10:04:56.000 254 21272.20 654.46 43223.83 48180.74 2024-09-10 10:04:57.000 254 21272.26 654.48 43223.79 48180.75 2024-09-10 10:04:58.000 254 21272.29 654.50 43223.77 48180.74 2024-09-10 10:04:59.000 254 21272.33 654.52 43223.79 48180.69 2024-09-10 10:05:00.000 254 21272.34 654.50 43223.78 48180.82 2024-09-10 10:05:01.000 254 21272.43 654.51 43223.83 48180.85 2024-09-10 10:05:02.000 254 21272.50 654.56 43223.83 48180.84 2024-09-10 10:05:03.000 254 21272.54 654.57 43223.79 48180.87 2024-09-10 10:05:04.000 254 21272.55 654.57 43223.82 48180.89 2024-09-10 10:05:05.000 254 21272.54 654.59 43223.86 48180.87 2024-09-10 10:05:06.000 254 21272.58 654.59 43223.81 48180.93 2024-09-10 10:05:07.000 254 21272.61 654.58 43223.76 48180.88 2024-09-10 10:05:08.000 254 21272.61 654.55 43223.73 48180.89 2024-09-10 10:05:09.000 254 21272.60 654.56 43223.68 48180.90 2024-09-10 10:05:10.000 254 21272.60 654.61 43223.72 48180.86 2024-09-10 10:05:11.000 254 21272.57 654.60 43223.66 48180.80 2024-09-10 10:05:12.000 254 21272.60 654.60 43223.60 48180.83 2024-09-10 10:05:13.000 254 21272.49 654.63 43223.60 48180.72 2024-09-10 10:05:14.000 254 21272.39 654.64 43223.61 48180.69 2024-09-10 10:05:15.000 254 21272.37 654.62 43223.57 48180.63 2024-09-10 10:05:16.000 254 21272.32 654.66 43223.55 48180.60 2024-09-10 10:05:17.000 254 21272.30 654.65 43223.56 48180.57 2024-09-10 10:05:18.000 254 21272.26 654.61 43223.50 48180.58 2024-09-10 10:05:19.000 254 21272.26 654.58 43223.48 48180.57 2024-09-10 10:05:20.000 254 21272.27 654.58 43223.48 48180.57 2024-09-10 10:05:21.000 254 21272.25 654.57 43223.51 48180.56 2024-09-10 10:05:22.000 254 21272.24 654.64 43223.49 48180.51 2024-09-10 10:05:23.000 254 21272.23 654.71 43223.44 48180.51 2024-09-10 10:05:24.000 254 21272.23 654.78 43223.47 48180.47 2024-09-10 10:05:25.000 254 21272.19 654.81 43223.44 48180.42 2024-09-10 10:05:26.000 254 21272.21 654.77 43223.40 48180.39 2024-09-10 10:05:27.000 254 21272.23 654.79 43223.39 48180.36 2024-09-10 10:05:28.000 254 21272.23 654.77 43223.35 48180.39 2024-09-10 10:05:29.000 254 21272.26 654.75 43223.35 48180.33 2024-09-10 10:05:30.000 254 21272.26 654.76 43223.31 48180.42 2024-09-10 10:05:31.000 254 21272.27 654.77 43223.32 48180.31 2024-09-10 10:05:32.000 254 21272.25 654.75 43223.40 48180.38 2024-09-10 10:05:33.000 254 21272.26 654.67 43223.35 48180.31 2024-09-10 10:05:34.000 254 21272.29 654.67 43223.32 48180.34 2024-09-10 10:05:35.000 254 21272.29 654.60 43223.33 48180.33 2024-09-10 10:05:36.000 254 21272.32 654.57 43223.35 48180.34 2024-09-10 10:05:37.000 254 21272.33 654.58 43223.37 48180.40 2024-09-10 10:05:38.000 254 21272.34 654.55 43223.39 48180.39 2024-09-10 10:05:39.000 254 21272.31 654.56 43223.41 48180.45 2024-09-10 10:05:40.000 254 21272.31 654.56 43223.42 48180.38 2024-09-10 10:05:41.000 254 21272.41 654.50 43223.45 48180.47 2024-09-10 10:05:42.000 254 21272.49 654.48 43223.50 48180.52 2024-09-10 10:05:43.000 254 21272.51 654.46 43223.50 48180.56 2024-09-10 10:05:44.000 254 21272.59 654.41 43223.45 48180.58 2024-09-10 10:05:45.000 254 21272.59 654.35 43223.46 48180.60 2024-09-10 10:05:46.000 254 21272.60 654.34 43223.49 48180.66 2024-09-10 10:05:47.000 254 21272.64 654.34 43223.51 48180.59 2024-09-10 10:05:48.000 254 21272.64 654.32 43223.52 48180.65 2024-09-10 10:05:49.000 254 21272.68 654.31 43223.52 48180.70 2024-09-10 10:05:50.000 254 21272.74 654.29 43223.58 48180.69 2024-09-10 10:05:51.000 254 21272.69 654.29 43223.54 48180.81 2024-09-10 10:05:52.000 254 21272.64 654.26 43223.57 48180.72 2024-09-10 10:05:53.000 254 21272.69 654.20 43223.58 48180.72 2024-09-10 10:05:54.000 254 21272.66 654.18 43223.56 48180.71 2024-09-10 10:05:55.000 254 21272.68 654.13 43223.62 48180.78 2024-09-10 10:05:56.000 254 21272.64 654.12 43223.60 48180.75 2024-09-10 10:05:57.000 254 21272.63 654.12 43223.61 48180.80 2024-09-10 10:05:58.000 254 21272.63 654.11 43223.67 48180.73 2024-09-10 10:05:59.000 254 21272.60 654.11 43223.65 48180.77 2024-09-10 10:06:00.000 254 21272.62 654.23 43223.66 48180.75 2024-09-10 10:06:01.000 254 21272.59 654.34 43223.57 48180.69 2024-09-10 10:06:02.000 254 21272.55 654.40 43223.51 48180.59 2024-09-10 10:06:03.000 254 21272.48 654.41 43223.45 48180.58 2024-09-10 10:06:04.000 254 21272.45 654.40 43223.42 48180.49 2024-09-10 10:06:05.000 254 21272.43 654.37 43223.37 48180.48 2024-09-10 10:06:06.000 254 21272.40 654.42 43223.36 48180.44 2024-09-10 10:06:07.000 254 21272.35 654.38 43223.41 48180.42 2024-09-10 10:06:08.000 254 21272.35 654.33 43223.40 48180.45 2024-09-10 10:06:09.000 254 21272.33 654.37 43223.43 48180.42 2024-09-10 10:06:10.000 254 21272.34 654.36 43223.41 48180.40 2024-09-10 10:06:11.000 254 21272.39 654.34 43223.34 48180.40 2024-09-10 10:06:12.000 254 21272.40 654.34 43223.32 48180.40 2024-09-10 10:06:13.000 254 21272.41 654.36 43223.31 48180.43 2024-09-10 10:06:14.000 254 21272.39 654.39 43223.35 48180.41 2024-09-10 10:06:15.000 254 21272.41 654.34 43223.32 48180.37 2024-09-10 10:06:16.000 254 21272.44 654.33 43223.34 48180.44 2024-09-10 10:06:17.000 254 21272.49 654.30 43223.27 48180.39 2024-09-10 10:06:18.000 254 21272.55 654.26 43223.29 48180.45 2024-09-10 10:06:19.000 254 21272.52 654.26 43223.32 48180.49 2024-09-10 10:06:20.000 254 21272.54 654.24 43223.30 48180.51 2024-09-10 10:06:21.000 254 21272.55 654.23 43223.32 48180.55 2024-09-10 10:06:22.000 254 21272.63 654.26 43223.37 48180.50 2024-09-10 10:06:23.000 254 21272.68 654.25 43223.34 48180.52 2024-09-10 10:06:24.000 254 21272.71 654.25 43223.29 48180.58 2024-09-10 10:06:25.000 254 21272.72 654.22 43223.29 48180.53 2024-09-10 10:06:26.000 254 21272.77 654.23 43223.27 48180.47 2024-09-10 10:06:27.000 254 21272.80 654.22 43223.25 48180.57 2024-09-10 10:06:28.000 254 21272.82 654.20 43223.26 48180.51 2024-09-10 10:06:29.000 254 21272.78 654.21 43223.25 48180.55 2024-09-10 10:06:30.000 254 21272.70 654.21 43223.29 48180.50 2024-09-10 10:06:31.000 254 21272.65 654.17 43223.28 48180.47 2024-09-10 10:06:32.000 254 21272.63 654.16 43223.30 48180.46 2024-09-10 10:06:33.000 254 21272.61 654.12 43223.32 48180.44 2024-09-10 10:06:34.000 254 21272.55 654.12 43223.29 48180.52 2024-09-10 10:06:35.000 254 21272.52 654.13 43223.27 48180.42 2024-09-10 10:06:36.000 254 21272.48 654.18 43223.25 48180.39 2024-09-10 10:06:37.000 254 21272.49 654.25 43223.30 48180.42 2024-09-10 10:06:38.000 254 21272.53 654.28 43223.25 48180.37 2024-09-10 10:06:39.000 254 21272.53 654.25 43223.21 48180.36 2024-09-10 10:06:40.000 254 21272.51 654.22 43223.27 48180.32 2024-09-10 10:06:41.000 254 21272.44 654.21 43223.21 48180.34 2024-09-10 10:06:42.000 254 21272.43 654.19 43223.15 48180.25 2024-09-10 10:06:43.000 254 21272.39 654.16 43223.19 48180.25 2024-09-10 10:06:44.000 254 21272.42 654.09 43223.18 48180.22 2024-09-10 10:06:45.000 254 21272.41 654.10 43223.12 48180.25 2024-09-10 10:06:46.000 254 21272.43 654.10 43223.14 48180.18 2024-09-10 10:06:47.000 254 21272.47 654.04 43223.13 48180.22 2024-09-10 10:06:48.000 254 21272.55 653.96 43223.16 48180.23 2024-09-10 10:06:49.000 254 21272.59 653.94 43223.14 48180.30 2024-09-10 10:06:50.000 254 21272.64 653.94 43223.20 48180.32 2024-09-10 10:06:51.000 254 21272.70 653.94 43223.23 48180.35 2024-09-10 10:06:52.000 254 21272.73 653.94 43223.21 48180.41 2024-09-10 10:06:53.000 254 21272.78 653.98 43223.26 48180.43 2024-09-10 10:06:54.000 254 21272.87 653.99 43223.21 48180.41 2024-09-10 10:06:55.000 254 21272.93 653.93 43223.16 48180.44 2024-09-10 10:06:56.000 254 21272.91 653.83 43223.19 48180.47 2024-09-10 10:06:57.000 254 21272.95 653.78 43223.23 48180.45 2024-09-10 10:06:58.000 254 21273.00 653.74 43223.26 48180.52 2024-09-10 10:06:59.000 254 21272.95 653.71 43223.30 48180.59 2024-09-10 10:07:00.000 254 21272.94 653.68 43223.32 48180.56 2024-09-10 10:07:01.000 254 21272.92 653.67 43223.37 48180.68 2024-09-10 10:07:02.000 254 21272.92 653.69 43223.41 48180.69 2024-09-10 10:07:03.000 254 21272.91 653.62 43223.40 48180.60 2024-09-10 10:07:04.000 254 21272.84 653.61 43223.44 48180.71 2024-09-10 10:07:05.000 254 21272.81 653.61 43223.46 48180.68 2024-09-10 10:07:06.000 254 21272.86 653.61 43223.43 48180.64 2024-09-10 10:07:07.000 254 21272.84 653.57 43223.44 48180.66 2024-09-10 10:07:08.000 254 21272.84 653.55 43223.44 48180.75 2024-09-10 10:07:09.000 254 21272.82 653.57 43223.46 48180.64 2024-09-10 10:07:10.000 254 21272.79 653.57 43223.46 48180.66 2024-09-10 10:07:11.000 254 21272.85 653.60 43223.36 48180.73 2024-09-10 10:07:12.000 254 21272.85 653.64 43223.36 48180.55 2024-09-10 10:07:13.000 254 21272.81 653.64 43223.38 48180.64 2024-09-10 10:07:14.000 254 21272.75 653.62 43223.34 48180.57 2024-09-10 10:07:15.000 254 21272.76 653.62 43223.30 48180.60 2024-09-10 10:07:16.000 254 21272.78 653.64 43223.30 48180.63 2024-09-10 10:07:17.000 254 21272.80 653.64 43223.32 48180.58 2024-09-10 10:07:18.000 254 21272.79 653.60 43223.27 48180.54 2024-09-10 10:07:19.000 254 21272.80 653.60 43223.27 48180.58 2024-09-10 10:07:20.000 254 21272.84 653.61 43223.32 48180.57 2024-09-10 10:07:21.000 254 21272.81 653.59 43223.28 48180.60 2024-09-10 10:07:22.000 254 21272.78 653.64 43223.26 48180.50 2024-09-10 10:07:23.000 254 21272.69 653.76 43223.25 48180.56 2024-09-10 10:07:24.000 254 21272.62 653.85 43223.15 48180.40 2024-09-10 10:07:25.000 254 21272.53 653.93 43223.09 48180.27 2024-09-10 10:07:26.000 254 21272.50 653.92 43223.01 48180.24 2024-09-10 10:07:27.000 254 21272.55 653.88 43222.96 48180.15 2024-09-10 10:07:28.000 254 21272.56 653.81 43222.95 48180.12 2024-09-10 10:07:29.000 254 21272.53 653.75 43222.94 48180.14 2024-09-10 10:07:30.000 254 21272.55 653.70 43222.91 48180.10 2024-09-10 10:07:31.000 254 21272.58 653.62 43222.92 48180.10 2024-09-10 10:07:32.000 254 21272.61 653.54 43222.90 48180.16 2024-09-10 10:07:33.000 254 21272.62 653.48 43222.99 48180.19 2024-09-10 10:07:34.000 254 21272.58 653.49 43222.95 48180.15 2024-09-10 10:07:35.000 254 21272.50 653.53 43222.90 48180.19 2024-09-10 10:07:36.000 254 21272.50 653.50 43222.88 48180.13 2024-09-10 10:07:37.000 254 21272.47 653.43 43222.86 48180.10 2024-09-10 10:07:38.000 254 21272.49 653.43 43222.84 48180.10 2024-09-10 10:07:39.000 254 21272.47 653.47 43222.83 48180.07 2024-09-10 10:07:40.000 254 21272.44 653.43 43222.85 48180.07 2024-09-10 10:07:41.000 254 21272.44 653.40 43222.83 48180.01 2024-09-10 10:07:42.000 254 21272.43 653.39 43222.85 48180.04 2024-09-10 10:07:43.000 254 21272.46 653.36 43222.91 48180.05 2024-09-10 10:07:44.000 254 21272.46 653.29 43222.91 48180.04 2024-09-10 10:07:45.000 254 21272.53 653.26 43222.93 48180.03 2024-09-10 10:07:46.000 254 21272.61 653.23 43222.98 48180.09 2024-09-10 10:07:47.000 254 21272.70 653.20 43222.99 48180.18 2024-09-10 10:07:48.000 254 21272.78 653.20 43223.05 48180.29 2024-09-10 10:07:49.000 254 21272.80 653.19 43223.03 48180.26 2024-09-10 10:07:50.000 254 21272.78 653.15 43222.99 48180.29 2024-09-10 10:07:51.000 254 21272.79 653.13 43223.04 48180.30 2024-09-10 10:07:52.000 254 21272.83 653.10 43223.09 48180.36 2024-09-10 10:07:53.000 254 21272.85 653.08 43223.02 48180.37 2024-09-10 10:07:54.000 254 21272.83 653.09 43223.01 48180.40 2024-09-10 10:07:55.000 254 21272.85 653.12 43223.08 48180.43 2024-09-10 10:07:56.000 254 21272.88 653.04 43223.08 48180.43 2024-09-10 10:07:57.000 254 21272.93 653.03 43223.10 48180.45 2024-09-10 10:07:58.000 254 21272.92 653.03 43223.04 48180.45 2024-09-10 10:07:59.000 254 21272.95 653.04 43223.01 48180.48 2024-09-10 10:08:00.000 254 21272.94 653.08 43223.05 48180.50 2024-09-10 10:08:01.000 254 21272.92 653.03 43223.14 48180.47 2024-09-10 10:08:02.000 254 21272.91 652.98 43223.14 48180.49 2024-09-10 10:08:03.000 254 21272.92 653.00 43223.13 48180.49 2024-09-10 10:08:04.000 254 21272.91 653.04 43223.06 48180.50 2024-09-10 10:08:05.000 254 21272.94 653.02 43223.04 48180.49 2024-09-10 10:08:06.000 254 21272.92 653.03 43223.04 48180.51 2024-09-10 10:08:07.000 254 21272.88 653.09 43223.06 48180.45 2024-09-10 10:08:08.000 254 21272.88 653.11 43223.07 48180.44 2024-09-10 10:08:09.000 254 21272.89 653.11 43223.08 48180.47 2024-09-10 10:08:10.000 254 21272.89 653.08 43223.11 48180.44 2024-09-10 10:08:11.000 254 21272.85 653.05 43223.08 48180.42 2024-09-10 10:08:12.000 254 21272.88 653.00 43223.08 48180.48 2024-09-10 10:08:13.000 254 21272.90 652.96 43223.09 48180.47 2024-09-10 10:08:14.000 254 21272.85 652.96 43223.14 48180.46 2024-09-10 10:08:15.000 254 21272.84 653.01 43223.11 48180.46 2024-09-10 10:08:16.000 254 21272.85 653.06 43223.07 48180.44 2024-09-10 10:08:17.000 254 21272.87 653.06 43223.10 48180.40 2024-09-10 10:08:18.000 254 21272.87 653.05 43223.11 48180.42 2024-09-10 10:08:19.000 254 21272.85 653.16 43223.08 48180.37 2024-09-10 10:08:20.000 254 21272.85 653.18 43223.02 48180.34 2024-09-10 10:08:21.000 254 21272.83 653.18 43222.99 48180.28 2024-09-10 10:08:22.000 254 21272.85 653.23 43222.97 48180.30 2024-09-10 10:08:23.000 254 21272.85 653.24 43222.91 48180.29 2024-09-10 10:08:24.000 254 21272.85 653.31 43222.88 48180.23 2024-09-10 10:08:25.000 254 21272.85 653.27 43222.84 48180.21 2024-09-10 10:08:26.000 254 21272.84 653.26 43222.76 48180.11 2024-09-10 10:08:27.000 254 21272.84 653.28 43222.76 48180.09 2024-09-10 10:08:28.000 254 21272.78 653.31 43222.73 48180.10 2024-09-10 10:08:29.000 254 21272.69 653.24 43222.71 48180.05 2024-09-10 10:08:30.000 254 21272.66 653.20 43222.76 48180.00 2024-09-10 10:08:31.000 254 21272.66 653.19 43222.76 48180.03 2024-09-10 10:08:32.000 254 21272.64 653.15 43222.70 48180.00 2024-09-10 10:08:33.000 254 21272.60 653.12 43222.71 48179.98 2024-09-10 10:08:34.000 254 21272.60 653.03 43222.70 48180.02 2024-09-10 10:08:35.000 254 21272.59 653.03 43222.75 48179.93 2024-09-10 10:08:36.000 254 21272.52 653.00 43222.75 48180.02 2024-09-10 10:08:37.000 254 21272.54 652.98 43222.71 48180.01 2024-09-10 10:08:38.000 254 21272.55 653.00 43222.75 48180.00 2024-09-10 10:08:39.000 254 21272.55 652.97 43222.75 48180.01 2024-09-10 10:08:40.000 254 21272.58 652.95 43222.75 48180.02 2024-09-10 10:08:41.000 254 21272.58 652.95 43222.80 48179.99 2024-09-10 10:08:42.000 254 21272.60 652.88 43222.77 48180.00 2024-09-10 10:08:43.000 254 21272.60 652.94 43222.85 48180.06 2024-09-10 10:08:44.000 254 21272.57 652.96 43222.89 48180.07 2024-09-10 10:08:45.000 254 21272.59 652.96 43222.86 48180.06 2024-09-10 10:08:46.000 254 21272.61 652.96 43222.88 48180.03 2024-09-10 10:08:47.000 254 21272.61 652.96 43222.87 48180.03 2024-09-10 10:08:48.000 254 21272.59 652.96 43222.85 48180.04 2024-09-10 10:08:49.000 254 21272.59 652.98 43222.82 48180.02 2024-09-10 10:08:50.000 254 21272.64 652.98 43222.79 48180.03 2024-09-10 10:08:51.000 254 21272.61 653.02 43222.74 48179.95 2024-09-10 10:08:52.000 254 21272.58 653.00 43222.76 48180.05 2024-09-10 10:08:53.000 254 21272.62 652.95 43222.76 48180.00 2024-09-10 10:08:54.000 254 21272.64 652.91 43222.76 48179.98 2024-09-10 10:08:55.000 254 21272.58 652.86 43222.76 48179.96 2024-09-10 10:08:56.000 254 21272.61 652.80 43222.73 48179.99 2024-09-10 10:08:57.000 254 21272.65 652.78 43222.68 48179.91 2024-09-10 10:08:58.000 254 21272.64 652.80 43222.70 48179.97 2024-09-10 10:08:59.000 254 21272.62 652.83 43222.70 48180.01 2024-09-10 10:09:00.000 254 21272.62 652.79 43222.71 48179.97 2024-09-10 10:09:01.000 254 21272.61 652.76 43222.73 48179.95 2024-09-10 10:09:02.000 254 21272.56 652.79 43222.75 48179.96 2024-09-10 10:09:03.000 254 21272.52 652.85 43222.75 48179.93 2024-09-10 10:09:04.000 254 21272.47 652.84 43222.71 48179.94 2024-09-10 10:09:05.000 254 21272.50 652.84 43222.68 48179.94 2024-09-10 10:09:06.000 254 21272.45 652.79 43222.66 48179.86 2024-09-10 10:09:07.000 254 21272.45 652.77 43222.61 48179.91 2024-09-10 10:09:08.000 254 21272.44 652.76 43222.69 48179.86 2024-09-10 10:09:09.000 254 21272.45 652.77 43222.68 48179.85 2024-09-10 10:09:10.000 254 21272.45 652.81 43222.67 48179.85 2024-09-10 10:09:11.000 254 21272.41 652.79 43222.69 48179.83 2024-09-10 10:09:12.000 254 21272.39 652.81 43222.62 48179.86 2024-09-10 10:09:13.000 254 21272.38 652.78 43222.64 48179.88 2024-09-10 10:09:14.000 254 21272.44 652.77 43222.64 48179.87 2024-09-10 10:09:15.000 254 21272.52 652.76 43222.69 48179.86 2024-09-10 10:09:16.000 254 21272.54 652.70 43222.67 48179.91 2024-09-10 10:09:17.000 254 21272.54 652.67 43222.72 48179.92 2024-09-10 10:09:18.000 254 21272.59 652.65 43222.72 48179.93 2024-09-10 10:09:19.000 254 21272.60 652.59 43222.71 48179.91 2024-09-10 10:09:20.000 254 21272.59 652.53 43222.73 48180.04 2024-09-10 10:09:21.000 254 21272.66 652.54 43222.83 48180.03 2024-09-10 10:09:22.000 254 21272.61 652.53 43222.80 48180.02 2024-09-10 10:09:23.000 254 21272.59 652.53 43222.80 48180.08 2024-09-10 10:09:24.000 254 21272.60 652.55 43222.86 48180.05 2024-09-10 10:09:25.000 254 21272.55 652.54 43222.95 48180.09 2024-09-10 10:09:26.000 254 21272.58 652.55 43222.94 48180.03 2024-09-10 10:09:27.000 254 21272.54 652.55 43222.95 48180.08 2024-09-10 10:09:28.000 254 21272.49 652.55 43222.94 48180.12 2024-09-10 10:09:29.000 254 21272.54 652.52 43223.04 48180.19 2024-09-10 10:09:30.000 254 21272.53 652.52 43223.05 48180.19 2024-09-10 10:09:31.000 254 21272.56 652.51 43223.05 48180.19 2024-09-10 10:09:32.000 254 21272.50 652.52 43223.07 48180.21 2024-09-10 10:09:33.000 254 21272.51 652.55 43223.11 48180.24 2024-09-10 10:09:34.000 254 21272.55 652.58 43223.13 48180.24 2024-09-10 10:09:35.000 254 21272.51 652.58 43223.11 48180.27 2024-09-10 10:09:36.000 254 21272.46 652.57 43223.08 48180.19 2024-09-10 10:09:37.000 254 21272.48 652.54 43223.08 48180.19 2024-09-10 10:09:38.000 254 21272.47 652.57 43223.07 48180.23 2024-09-10 10:09:39.000 254 21272.53 652.54 43223.10 48180.20 2024-09-10 10:09:40.000 254 21272.50 652.55 43223.11 48180.21 2024-09-10 10:09:41.000 254 21272.46 652.60 43223.09 48180.29 2024-09-10 10:09:42.000 254 21272.48 652.61 43223.03 48180.19 2024-09-10 10:09:43.000 254 21272.49 652.63 43223.03 48180.14 2024-09-10 10:09:44.000 254 21272.49 652.59 43223.08 48180.19 2024-09-10 10:09:45.000 254 21272.50 652.55 43223.04 48180.18 2024-09-10 10:09:46.000 254 21272.56 652.53 43223.05 48180.17 2024-09-10 10:09:47.000 254 21272.59 652.49 43223.01 48180.21 2024-09-10 10:09:48.000 254 21272.57 652.45 43223.03 48180.20 2024-09-10 10:09:49.000 254 21272.58 652.43 43223.03 48180.27 2024-09-10 10:09:50.000 254 21272.63 652.44 43223.06 48180.28 2024-09-10 10:09:51.000 254 21272.61 652.46 43223.03 48180.18 2024-09-10 10:09:52.000 254 21272.62 652.49 43223.02 48180.28 2024-09-10 10:09:53.000 254 21272.51 652.48 43223.03 48180.22 2024-09-10 10:09:54.000 254 21272.47 652.50 43223.01 48180.19 2024-09-10 10:09:55.000 254 21272.49 652.52 43223.00 48180.20 2024-09-10 10:09:56.000 254 21272.50 652.59 43222.99 48180.21 2024-09-10 10:09:57.000 254 21272.47 652.62 43222.98 48180.15 2024-09-10 10:09:58.000 254 21272.46 652.66 43223.01 48180.18 2024-09-10 10:09:59.000 254 21272.48 652.67 43222.98 48180.11 2024-09-10 10:10:00.000 254 21272.51 652.69 43222.95 48180.08 2024-09-10 10:10:01.000 254 21272.52 652.70 43222.91 48180.09 2024-09-10 10:10:02.000 254 21272.57 652.67 43222.88 48180.08 2024-09-10 10:10:03.000 254 21272.58 652.68 43222.84 48180.06 2024-09-10 10:10:04.000 254 21272.55 652.66 43222.89 48180.03 2024-09-10 10:10:05.000 254 21272.56 652.63 43222.94 48180.03 2024-09-10 10:10:06.000 254 21272.50 652.61 43222.95 48180.07 2024-09-10 10:10:07.000 254 21272.49 652.56 43222.94 48180.00 2024-09-10 10:10:08.000 254 21272.47 652.59 43222.96 48180.04 2024-09-10 10:10:09.000 254 21272.47 652.58 43222.93 48180.01 2024-09-10 10:10:10.000 254 21272.48 652.61 43222.87 48179.95 2024-09-10 10:10:11.000 254 21272.46 652.61 43222.90 48179.99 2024-09-10 10:10:12.000 254 21272.47 652.61 43222.89 48179.94 2024-09-10 10:10:13.000 254 21272.51 652.62 43222.82 48179.98 2024-09-10 10:10:14.000 254 21272.51 652.66 43222.83 48179.97 2024-09-10 10:10:15.000 254 21272.54 652.68 43222.86 48179.91 2024-09-10 10:10:16.000 254 21272.61 652.70 43222.82 48179.92 2024-09-10 10:10:17.000 254 21272.68 652.68 43222.73 48179.97 2024-09-10 10:10:18.000 254 21272.70 652.69 43222.65 48179.90 2024-09-10 10:10:19.000 254 21272.66 652.79 43222.67 48179.91 2024-09-10 10:10:20.000 254 21272.65 652.89 43222.62 48179.90 2024-09-10 10:10:21.000 254 21272.64 652.97 43222.58 48179.81 2024-09-10 10:10:22.000 254 21272.60 653.02 43222.50 48179.72 2024-09-10 10:10:23.000 254 21272.56 653.02 43222.48 48179.74 2024-09-10 10:10:24.000 254 21272.51 653.01 43222.48 48179.68 2024-09-10 10:10:25.000 254 21272.48 653.05 43222.51 48179.69 2024-09-10 10:10:26.000 254 21272.47 653.14 43222.50 48179.58 2024-09-10 10:10:27.000 254 21272.40 653.12 43222.41 48179.53 2024-09-10 10:10:28.000 254 21272.35 653.11 43222.43 48179.54 2024-09-10 10:10:29.000 254 21272.29 653.13 43222.37 48179.48 2024-09-10 10:10:30.000 254 21272.24 653.09 43222.35 48179.39 2024-09-10 10:10:31.000 254 21272.20 652.93 43222.39 48179.39 2024-09-10 10:10:32.000 254 21272.12 652.78 43222.47 48179.44 2024-09-10 10:10:33.000 254 21272.07 652.72 43222.57 48179.45 2024-09-10 10:10:34.000 254 21272.03 652.65 43222.61 48179.50 2024-09-10 10:10:35.000 254 21272.02 652.57 43222.64 48179.55 2024-09-10 10:10:36.000 254 21272.03 652.51 43222.74 48179.55 2024-09-10 10:10:37.000 254 21272.03 652.52 43222.72 48179.59 2024-09-10 10:10:38.000 254 21272.06 652.54 43222.68 48179.62 2024-09-10 10:10:39.000 254 21272.11 652.58 43222.70 48179.62 2024-09-10 10:10:40.000 254 21272.18 652.62 43222.68 48179.63 2024-09-10 10:10:41.000 254 21272.18 652.59 43222.73 48179.64 2024-09-10 10:10:42.000 254 21272.23 652.59 43222.76 48179.67 2024-09-10 10:10:43.000 254 21272.22 652.56 43222.73 48179.70 2024-09-10 10:10:44.000 254 21272.30 652.56 43222.74 48179.73 2024-09-10 10:10:45.000 254 21272.30 652.53 43222.76 48179.75 2024-09-10 10:10:46.000 254 21272.33 652.56 43222.76 48179.75 2024-09-10 10:10:47.000 254 21272.40 652.64 43222.76 48179.75 2024-09-10 10:10:48.000 254 21272.38 652.70 43222.69 48179.74 2024-09-10 10:10:49.000 254 21272.44 652.75 43222.60 48179.72 2024-09-10 10:10:50.000 254 21272.50 652.79 43222.56 48179.72 2024-09-10 10:10:51.000 254 21272.51 652.87 43222.53 48179.73 2024-09-10 10:10:52.000 254 21272.50 652.90 43222.50 48179.65 2024-09-10 10:10:53.000 254 21272.47 652.94 43222.48 48179.63 2024-09-10 10:10:54.000 254 21272.42 652.97 43222.42 48179.55 2024-09-10 10:10:55.000 254 21272.38 652.98 43222.37 48179.51 2024-09-10 10:10:56.000 254 21272.31 652.98 43222.37 48179.52 2024-09-10 10:10:57.000 254 21272.24 652.94 43222.38 48179.44 2024-09-10 10:10:58.000 254 21272.26 652.93 43222.39 48179.41 2024-09-10 10:10:59.000 254 21272.18 652.89 43222.38 48179.39 2024-09-10 10:11:00.000 254 21272.05 652.85 43222.34 48179.32 2024-09-10 10:11:01.000 254 21271.98 652.81 43222.33 48179.34 2024-09-10 10:11:02.000 254 21271.86 652.84 43222.36 48179.29 2024-09-10 10:11:03.000 254 21271.74 652.92 43222.34 48179.24 2024-09-10 10:11:04.000 254 21271.68 652.98 43222.28 48179.16 2024-09-10 10:11:05.000 254 21271.65 653.00 43222.21 48179.14 2024-09-10 10:11:06.000 254 21271.57 653.06 43222.16 48178.99 2024-09-10 10:11:07.000 254 21271.54 653.12 43222.15 48178.98 2024-09-10 10:11:08.000 254 21271.52 653.15 43222.12 48178.97 2024-09-10 10:11:09.000 254 21271.53 653.22 43222.02 48178.83 2024-09-10 10:11:10.000 254 21271.49 653.33 43221.99 48178.85 2024-09-10 10:11:11.000 254 21271.45 653.42 43221.88 48178.73 2024-09-10 10:11:12.000 254 21271.44 653.53 43221.76 48178.65 2024-09-10 10:11:13.000 254 21271.38 653.65 43221.73 48178.53 2024-09-10 10:11:14.000 254 21271.38 653.72 43221.62 48178.47 2024-09-10 10:11:15.000 254 21271.33 653.83 43221.51 48178.38 2024-09-10 10:11:16.000 254 21271.33 653.84 43221.44 48178.31 2024-09-10 10:11:17.000 254 21271.37 653.82 43221.39 48178.19 2024-09-10 10:11:18.000 254 21271.41 653.77 43221.41 48178.17 2024-09-10 10:11:19.000 254 21271.48 653.73 43221.38 48178.19 2024-09-10 10:11:20.000 254 21271.51 653.71 43221.35 48178.14 2024-09-10 10:11:21.000 254 21271.50 653.64 43221.32 48178.16 2024-09-10 10:11:22.000 254 21271.55 653.66 43221.35 48178.23 2024-09-10 10:11:23.000 254 21271.54 653.67 43221.26 48178.21 2024-09-10 10:11:24.000 254 21271.47 653.72 43221.21 48178.16 2024-09-10 10:11:25.000 254 21271.47 653.69 43221.20 48178.14 2024-09-10 10:11:26.000 254 21271.54 653.63 43221.24 48178.09 2024-09-10 10:11:27.000 254 21271.60 653.54 43221.21 48178.05 2024-09-10 10:11:28.000 254 21271.64 653.47 43221.24 48178.03 2024-09-10 10:11:29.000 254 21271.66 653.42 43221.30 48178.03 2024-09-10 10:11:30.000 254 21271.69 653.34 43221.26 48178.15 2024-09-10 10:11:31.000 254 21271.70 653.28 43221.25 48178.15 2024-09-10 10:11:32.000 254 21271.66 653.32 43221.22 48178.17 2024-09-10 10:11:33.000 254 21271.65 653.33 43221.16 48178.13 2024-09-10 10:11:34.000 254 21271.65 653.34 43221.17 48178.10 2024-09-10 10:11:35.000 254 21271.61 653.36 43221.16 48178.10 2024-09-10 10:11:36.000 254 21271.57 653.32 43221.13 48178.08 2024-09-10 10:11:37.000 254 21271.52 653.31 43221.14 48178.02 2024-09-10 10:11:38.000 254 21271.46 653.26 43221.17 48178.07 2024-09-10 10:11:39.000 254 21271.50 653.35 43221.16 48178.06 2024-09-10 10:11:40.000 254 21271.45 653.36 43221.11 48178.00 2024-09-10 10:11:41.000 254 21271.43 653.35 43221.12 48177.94 2024-09-10 10:11:42.000 254 21271.37 653.32 43221.13 48178.00 2024-09-10 10:11:43.000 254 21271.31 653.32 43221.14 48177.95 2024-09-10 10:11:44.000 254 21271.31 653.29 43221.12 48177.89 2024-09-10 10:11:45.000 254 21271.29 653.27 43221.16 48177.97 2024-09-10 10:11:46.000 254 21271.31 653.28 43221.22 48177.93 2024-09-10 10:11:47.000 254 21271.33 653.26 43221.19 48177.98 2024-09-10 10:11:48.000 254 21271.37 653.29 43221.17 48177.99 2024-09-10 10:11:49.000 254 21271.37 653.32 43221.20 48178.00 2024-09-10 10:11:50.000 254 21271.40 653.37 43221.18 48177.94 2024-09-10 10:11:51.000 254 21271.44 653.38 43221.22 48178.08 2024-09-10 10:11:52.000 254 21271.51 653.40 43221.17 48177.97 2024-09-10 10:11:53.000 254 21271.53 653.44 43221.21 48178.00 2024-09-10 10:11:54.000 254 21271.59 653.49 43221.15 48177.97 2024-09-10 10:11:55.000 254 21271.64 653.48 43221.14 48178.00 2024-09-10 10:11:56.000 254 21271.67 653.52 43221.11 48178.02 2024-09-10 10:11:57.000 254 21271.75 653.45 43221.07 48177.97 2024-09-10 10:11:58.000 254 21271.81 653.39 43221.06 48178.03 2024-09-10 10:11:59.000 254 21271.83 653.36 43221.03 48178.01 2024-09-10 10:12:00.000 254 21271.80 653.31 43221.09 48178.02 2024-09-10 10:12:01.000 254 21271.78 653.25 43221.07 48178.07 2024-09-10 10:12:02.000 254 21271.80 653.21 43221.07 48178.10 2024-09-10 10:12:03.000 254 21271.75 653.22 43221.07 48178.05 2024-09-10 10:12:04.000 254 21271.80 653.26 43221.04 48178.07 2024-09-10 10:12:05.000 254 21271.81 653.30 43221.07 48178.11 2024-09-10 10:12:06.000 254 21271.76 653.29 43221.07 48178.08 2024-09-10 10:12:07.000 254 21271.68 653.31 43221.03 48177.99 2024-09-10 10:12:08.000 254 21271.64 653.36 43221.02 48177.98 2024-09-10 10:12:09.000 254 21271.63 653.42 43221.04 48177.94 2024-09-10 10:12:10.000 254 21271.58 653.40 43221.03 48177.95 2024-09-10 10:12:11.000 254 21271.46 653.38 43220.98 48177.83 2024-09-10 10:12:12.000 254 21271.38 653.38 43220.95 48177.80 2024-09-10 10:12:13.000 254 21271.37 653.45 43220.96 48177.79 2024-09-10 10:12:14.000 254 21271.39 653.49 43220.91 48177.81 2024-09-10 10:12:15.000 254 21271.37 653.51 43220.85 48177.70 2024-09-10 10:12:16.000 254 21271.34 653.57 43220.86 48177.67 2024-09-10 10:12:17.000 254 21271.32 653.59 43220.85 48177.64 2024-09-10 10:12:18.000 254 21271.35 653.58 43220.74 48177.61 2024-09-10 10:12:19.000 254 21271.40 653.36 43220.76 48177.62 2024-09-10 10:12:20.000 254 21271.47 652.91 43220.96 48177.75 2024-09-10 10:12:21.000 254 21271.55 652.61 43221.22 48177.95 2024-09-10 10:12:22.000 254 21271.64 652.46 43221.47 48178.24 2024-09-10 10:12:23.000 254 21271.72 652.40 43221.64 48178.43 2024-09-10 10:12:24.000 254 21271.83 652.42 43221.73 48178.60 2024-09-10 10:12:25.000 254 21271.90 652.39 43221.86 48178.74 2024-09-10 10:12:26.000 254 21271.99 652.36 43222.00 48178.85 2024-09-10 10:12:27.000 254 21272.03 652.37 43222.01 48178.94 2024-09-10 10:12:28.000 254 21272.01 652.39 43222.06 48178.98 2024-09-10 10:12:29.000 254 21272.01 652.39 43222.14 48179.10 2024-09-10 10:12:30.000 254 21272.08 652.36 43222.15 48179.07 2024-09-10 10:12:31.000 254 21272.05 652.35 43222.22 48179.18 2024-09-10 10:12:32.000 254 21272.03 652.28 43222.25 48179.17 2024-09-10 10:12:33.000 254 21272.04 652.25 43222.25 48179.21 2024-09-10 10:12:34.000 254 21272.03 652.22 43222.25 48179.20 2024-09-10 10:12:35.000 254 21271.98 652.21 43222.27 48179.20 2024-09-10 10:12:36.000 254 21271.96 652.19 43222.29 48179.18 2024-09-10 10:12:37.000 254 21271.93 652.13 43222.35 48179.14 2024-09-10 10:12:38.000 254 21271.88 652.05 43222.36 48179.18 2024-09-10 10:12:39.000 254 21271.81 652.01 43222.39 48179.18 2024-09-10 10:12:40.000 254 21271.76 651.95 43222.45 48179.26 2024-09-10 10:12:41.000 254 21271.75 651.93 43222.48 48179.29 2024-09-10 10:12:42.000 254 21271.72 651.91 43222.46 48179.31 2024-09-10 10:12:43.000 254 21271.69 651.88 43222.50 48179.25 2024-09-10 10:12:44.000 254 21271.71 651.92 43222.55 48179.28 2024-09-10 10:12:45.000 254 21271.71 651.92 43222.57 48179.35 2024-09-10 10:12:46.000 254 21271.81 651.89 43222.61 48179.34 2024-09-10 10:12:47.000 254 21271.82 651.90 43222.56 48179.45 2024-09-10 10:12:48.000 254 21271.90 651.90 43222.59 48179.47 2024-09-10 10:12:49.000 254 21271.96 651.92 43222.63 48179.47 2024-09-10 10:12:50.000 254 21272.07 651.97 43222.70 48179.63 2024-09-10 10:12:51.000 254 21272.09 651.99 43222.72 48179.56 2024-09-10 10:12:52.000 254 21272.14 651.92 43222.72 48179.63 2024-09-10 10:12:53.000 254 21272.18 651.83 43222.71 48179.68 2024-09-10 10:12:54.000 254 21272.24 651.82 43222.76 48179.65 2024-09-10 10:12:55.000 254 21272.27 651.85 43222.80 48179.70 2024-09-10 10:12:56.000 254 21272.24 651.79 43222.77 48179.75 2024-09-10 10:12:57.000 254 21272.24 651.78 43222.72 48179.71 2024-09-10 10:12:58.000 254 21272.26 651.78 43222.74 48179.66 2024-09-10 10:12:59.000 254 21272.27 651.75 43222.76 48179.75 2024-09-10 10:13:00.000 254 21272.24 651.72 43222.78 48179.72 2024-09-10 10:13:01.000 254 21272.16 651.71 43222.75 48179.67 2024-09-10 10:13:02.000 254 21272.16 651.72 43222.72 48179.67 2024-09-10 10:13:03.000 254 21272.11 651.72 43222.73 48179.63 2024-09-10 10:13:04.000 254 21272.04 651.75 43222.69 48179.57 2024-09-10 10:13:05.000 254 21272.03 651.80 43222.61 48179.55 2024-09-10 10:13:06.000 254 21271.98 651.79 43222.63 48179.54 2024-09-10 10:13:07.000 254 21271.97 651.85 43222.64 48179.48 2024-09-10 10:13:08.000 254 21271.91 651.87 43222.60 48179.54 2024-09-10 10:13:09.000 254 21271.85 651.83 43222.60 48179.40 2024-09-10 10:13:10.000 254 21271.82 651.84 43222.59 48179.44 2024-09-10 10:13:11.000 254 21271.81 651.83 43222.58 48179.47 2024-09-10 10:13:12.000 254 21271.83 651.85 43222.58 48179.46 2024-09-10 10:13:13.000 254 21271.81 651.89 43222.56 48179.48 2024-09-10 10:13:14.000 254 21271.83 651.95 43222.57 48179.45 2024-09-10 10:13:15.000 254 21271.88 651.99 43222.56 48179.41 2024-09-10 10:13:16.000 254 21271.90 652.02 43222.63 48179.40 2024-09-10 10:13:17.000 254 21271.91 652.03 43222.63 48179.42 2024-09-10 10:13:18.000 254 21271.92 651.99 43222.55 48179.39 2024-09-10 10:13:19.000 254 21271.92 651.97 43222.53 48179.38 2024-09-10 10:13:20.000 254 21271.96 652.05 43222.49 48179.35 2024-09-10 10:13:21.000 254 21271.95 652.21 43222.43 48179.42 2024-09-10 10:13:22.000 254 21271.87 652.47 43222.34 48179.26 2024-09-10 10:13:23.000 254 21271.83 652.56 43222.14 48179.17 2024-09-10 10:13:24.000 254 21271.88 652.46 43222.08 48179.05 2024-09-10 10:13:25.000 254 21271.86 652.31 43222.06 48179.01 2024-09-10 10:13:26.000 254 21271.88 652.30 43222.10 48179.00 2024-09-10 10:13:27.000 254 21271.95 652.24 43222.09 48179.02 2024-09-10 10:13:28.000 254 21271.93 652.06 43222.12 48179.02 2024-09-10 10:13:29.000 254 21271.92 651.83 43222.21 48179.04 2024-09-10 10:13:30.000 254 21271.95 651.67 43222.32 48179.20 2024-09-10 10:13:31.000 254 21271.97 651.54 43222.47 48179.33 2024-09-10 10:13:32.000 254 21271.91 651.51 43222.52 48179.39 2024-09-10 10:13:33.000 254 21271.92 651.57 43222.56 48179.43 2024-09-10 10:13:34.000 254 21271.91 651.64 43222.54 48179.43 2024-09-10 10:13:35.000 254 21271.92 651.66 43222.53 48179.41 2024-09-10 10:13:36.000 254 21271.95 651.71 43222.51 48179.39 2024-09-10 10:13:37.000 254 21271.98 651.73 43222.44 48179.36 2024-09-10 10:13:38.000 254 21272.00 651.77 43222.42 48179.32 2024-09-10 10:13:39.000 254 21271.98 651.75 43222.38 48179.30 2024-09-10 10:13:40.000 254 21272.02 651.70 43222.36 48179.29 2024-09-10 10:13:41.000 254 21272.04 651.66 43222.31 48179.37 2024-09-10 10:13:42.000 254 21272.09 651.60 43222.43 48179.36 2024-09-10 10:13:43.000 254 21272.12 651.61 43222.38 48179.42 2024-09-10 10:13:44.000 254 21272.12 651.59 43222.40 48179.37 2024-09-10 10:13:45.000 254 21272.10 651.58 43222.42 48179.38 2024-09-10 10:13:46.000 254 21272.11 651.57 43222.42 48179.37 2024-09-10 10:13:47.000 254 21272.09 651.53 43222.43 48179.46 2024-09-10 10:13:48.000 254 21272.08 651.50 43222.40 48179.36 2024-09-10 10:13:49.000 254 21272.09 651.48 43222.41 48179.38 2024-09-10 10:13:50.000 254 21272.04 651.46 43222.41 48179.34 2024-09-10 10:13:51.000 254 21272.03 651.43 43222.43 48179.42 2024-09-10 10:13:52.000 254 21271.99 651.40 43222.45 48179.34 2024-09-10 10:13:53.000 254 21271.99 651.39 43222.43 48179.27 2024-09-10 10:13:54.000 254 21271.92 651.38 43222.36 48179.32 2024-09-10 10:13:55.000 254 21271.84 651.43 43222.36 48179.19 2024-09-10 10:13:56.000 254 21271.76 651.57 43222.29 48179.16 2024-09-10 10:13:57.000 254 21271.74 651.65 43222.23 48179.07 2024-09-10 10:13:58.000 254 21271.71 651.63 43222.16 48178.99 2024-09-10 10:13:59.000 254 21271.71 651.59 43222.10 48178.96 2024-09-10 10:14:00.000 254 21271.79 651.54 43222.09 48178.87 2024-09-10 10:14:01.000 254 21271.80 651.51 43222.02 48178.92 2024-09-10 10:14:02.000 254 21271.85 651.48 43222.05 48178.90 2024-09-10 10:14:03.000 254 21271.93 651.41 43222.02 48178.93 2024-09-10 10:14:04.000 254 21271.92 651.43 43222.05 48179.03 2024-09-10 10:14:05.000 254 21271.93 651.46 43222.03 48179.01 2024-09-10 10:14:06.000 254 21271.93 651.53 43222.03 48178.98 2024-09-10 10:14:07.000 254 21271.91 651.64 43222.00 48178.99 2024-09-10 10:14:08.000 254 21271.89 651.70 43222.01 48179.00 2024-09-10 10:14:09.000 254 21271.93 651.75 43221.98 48178.82 2024-09-10 10:14:10.000 254 21271.96 651.79 43221.85 48178.82 2024-09-10 10:14:11.000 254 21271.96 651.79 43221.82 48178.77 2024-09-10 10:14:12.000 254 21271.97 651.76 43221.79 48178.79 2024-09-10 10:14:13.000 254 21271.97 651.70 43221.76 48178.69 2024-09-10 10:14:14.000 254 21271.96 651.70 43221.72 48178.73 2024-09-10 10:14:15.000 254 21271.94 651.76 43221.67 48178.66 2024-09-10 10:14:16.000 254 21271.91 651.79 43221.70 48178.63 2024-09-10 10:14:17.000 254 21271.91 651.83 43221.66 48178.64 2024-09-10 10:14:18.000 254 21271.89 651.84 43221.56 48178.54 2024-09-10 10:14:19.000 254 21271.84 651.83 43221.45 48178.46 2024-09-10 10:14:20.000 254 21271.84 651.80 43221.44 48178.47 2024-09-10 10:14:21.000 254 21271.81 651.81 43221.44 48178.45 2024-09-10 10:14:22.000 254 21271.82 651.81 43221.47 48178.46 2024-09-10 10:14:23.000 254 21271.80 651.77 43221.47 48178.42 2024-09-10 10:14:24.000 254 21271.78 651.77 43221.49 48178.40 2024-09-10 10:14:25.000 254 21271.76 651.85 43221.50 48178.42 2024-09-10 10:14:26.000 254 21271.75 651.87 43221.52 48178.45 2024-09-10 10:14:27.000 254 21271.74 651.85 43221.51 48178.43 2024-09-10 10:14:28.000 254 21271.80 651.88 43221.52 48178.40 2024-09-10 10:14:29.000 254 21271.83 651.88 43221.49 48178.44 2024-09-10 10:14:30.000 254 21271.84 651.83 43221.49 48178.46 2024-09-10 10:14:31.000 254 21271.88 651.77 43221.48 48178.41 2024-09-10 10:14:32.000 254 21271.89 651.71 43221.53 48178.46 2024-09-10 10:14:33.000 254 21271.94 651.69 43221.58 48178.53 2024-09-10 10:14:34.000 254 21271.98 651.63 43221.51 48178.53 2024-09-10 10:14:35.000 254 21272.02 651.55 43221.53 48178.54 2024-09-10 10:14:36.000 254 21272.01 651.45 43221.55 48178.63 2024-09-10 10:14:37.000 254 21272.01 651.34 43221.63 48178.65 2024-09-10 10:14:38.000 254 21272.03 651.29 43221.72 48178.66 2024-09-10 10:14:39.000 254 21272.08 651.19 43221.68 48178.76 2024-09-10 10:14:40.000 254 21272.06 651.09 43221.76 48178.80 2024-09-10 10:14:41.000 254 21272.07 651.11 43221.80 48178.84 2024-09-10 10:14:42.000 254 21272.11 651.07 43221.83 48178.94 2024-09-10 10:14:43.000 254 21272.15 651.03 43221.89 48178.92 2024-09-10 10:14:44.000 254 21272.20 651.02 43221.97 48179.00 2024-09-10 10:14:45.000 254 21272.19 651.12 43221.99 48178.98 2024-09-10 10:14:46.000 254 21272.23 651.22 43221.94 48178.98 2024-09-10 10:14:47.000 254 21272.26 651.23 43221.90 48178.98 2024-09-10 10:14:48.000 254 21272.20 651.28 43221.79 48178.97 2024-09-10 10:14:49.000 254 21272.23 651.38 43221.79 48178.92 2024-09-10 10:14:50.000 254 21272.24 651.33 43221.76 48178.93 2024-09-10 10:14:51.000 254 21272.21 651.25 43221.82 48178.94 2024-09-10 10:14:52.000 254 21272.21 651.21 43221.87 48178.89 2024-09-10 10:14:53.000 254 21272.27 651.27 43221.81 48179.02 2024-09-10 10:14:54.000 254 21272.30 651.33 43221.86 48179.01 2024-09-10 10:14:55.000 254 21272.35 651.39 43221.92 48179.02 2024-09-10 10:14:56.000 254 21272.40 651.42 43221.89 48179.08 2024-09-10 10:14:57.000 254 21272.42 651.42 43221.87 48179.02 2024-09-10 10:14:58.000 254 21272.43 651.39 43221.89 48179.09 2024-09-10 10:14:59.000 254 21272.50 651.38 43221.93 48179.03 2024-09-10 10:15:00.000 254 21272.48 651.35 43221.89 48179.12 2024-09-10 10:15:01.000 254 21272.46 651.31 43221.94 48179.09 2024-09-10 10:15:02.000 254 21272.51 651.31 43221.96 48179.13 2024-09-10 10:15:03.000 254 21272.53 651.26 43222.01 48179.19 2024-09-10 10:15:04.000 254 21272.49 651.17 43222.05 48179.21 2024-09-10 10:15:05.000 254 21272.45 651.15 43222.07 48179.21 2024-09-10 10:15:06.000 254 21272.43 651.07 43222.04 48179.22 2024-09-10 10:15:07.000 254 21272.48 651.00 43222.06 48179.25 2024-09-10 10:15:08.000 254 21272.50 650.93 43222.08 48179.22 2024-09-10 10:15:09.000 254 21272.49 650.92 43222.15 48179.28 2024-09-10 10:15:10.000 254 21272.45 650.90 43222.20 48179.25 2024-09-10 10:15:11.000 254 21272.46 650.92 43222.17 48179.30 2024-09-10 10:15:12.000 254 21272.50 650.92 43222.10 48179.24 2024-09-10 10:15:13.000 254 21272.52 650.90 43222.10 48179.23 2024-09-10 10:15:14.000 254 21272.50 650.85 43222.04 48179.30 2024-09-10 10:15:15.000 254 21272.52 650.85 43222.05 48179.27 2024-09-10 10:15:16.000 254 21272.53 650.82 43222.14 48179.25 2024-09-10 10:15:17.000 254 21272.55 650.78 43222.19 48179.28 2024-09-10 10:15:18.000 254 21272.52 650.77 43222.18 48179.29 2024-09-10 10:15:19.000 254 21272.49 650.74 43222.19 48179.34 2024-09-10 10:15:20.000 254 21272.54 650.73 43222.18 48179.30 2024-09-10 10:15:21.000 254 21272.56 650.72 43222.18 48179.31 2024-09-10 10:15:22.000 254 21272.61 650.69 43222.20 48179.38 2024-09-10 10:15:23.000 254 21272.63 650.65 43222.25 48179.39 2024-09-10 10:15:24.000 254 21272.65 650.66 43222.27 48179.35 2024-09-10 10:15:25.000 254 21272.68 650.61 43222.26 48179.45 2024-09-10 10:15:26.000 254 21272.65 650.57 43222.25 48179.38 2024-09-10 10:15:27.000 254 21272.63 650.57 43222.30 48179.38 2024-09-10 10:15:28.000 254 21272.63 650.55 43222.28 48179.43 2024-09-10 10:15:29.000 254 21272.57 650.51 43222.27 48179.48 2024-09-10 10:15:30.000 254 21272.61 650.52 43222.28 48179.45 2024-09-10 10:15:31.000 254 21272.66 650.57 43222.27 48179.42 2024-09-10 10:15:32.000 254 21272.67 650.63 43222.32 48179.40 2024-09-10 10:15:33.000 254 21272.63 650.68 43222.29 48179.40 2024-09-10 10:15:34.000 254 21272.59 650.73 43222.18 48179.42 2024-09-10 10:15:35.000 254 21272.54 650.78 43222.14 48179.30 2024-09-10 10:15:36.000 254 21272.54 650.78 43222.07 48179.25 2024-09-10 10:15:37.000 254 21272.52 650.82 43222.00 48179.23 2024-09-10 10:15:38.000 254 21272.55 650.86 43222.04 48179.30 2024-09-10 10:15:39.000 254 21272.52 650.85 43222.07 48179.26 2024-09-10 10:15:40.000 254 21272.54 650.80 43222.05 48179.22 2024-09-10 10:15:41.000 254 21272.58 650.76 43222.03 48179.17 2024-09-10 10:15:42.000 254 21272.54 650.78 43222.05 48179.27 2024-09-10 10:15:43.000 254 21272.60 650.83 43222.04 48179.24 2024-09-10 10:15:44.000 254 21272.66 650.83 43222.07 48179.23 2024-09-10 10:15:45.000 254 21272.71 650.84 43222.06 48179.33 2024-09-10 10:15:46.000 254 21272.73 650.82 43222.09 48179.30 2024-09-10 10:15:47.000 254 21272.73 650.79 43222.06 48179.31 2024-09-10 10:15:48.000 254 21272.71 650.75 43222.08 48179.32 2024-09-10 10:15:49.000 254 21272.73 650.75 43222.06 48179.32 2024-09-10 10:15:50.000 254 21272.72 650.77 43222.09 48179.36 2024-09-10 10:15:51.000 254 21272.73 650.74 43222.04 48179.41 2024-09-10 10:15:52.000 254 21272.74 650.71 43222.10 48179.32 2024-09-10 10:15:53.000 254 21272.70 650.67 43222.09 48179.39 2024-09-10 10:15:54.000 254 21272.68 650.71 43222.12 48179.39 2024-09-10 10:15:55.000 254 21272.62 650.69 43222.09 48179.42 2024-09-10 10:15:56.000 254 21272.60 650.73 43222.09 48179.36 2024-09-10 10:15:57.000 254 21272.60 650.72 43222.10 48179.33 2024-09-10 10:15:58.000 254 21272.57 650.76 43222.11 48179.37 2024-09-10 10:15:59.000 254 21272.56 650.75 43222.11 48179.37 2024-09-10 10:16:00.000 254 21272.56 650.78 43222.15 48179.45 2024-09-10 10:16:01.000 254 21272.55 650.80 43222.18 48179.37 2024-09-10 10:16:02.000 254 21272.62 650.79 43222.21 48179.41 2024-09-10 10:16:03.000 254 21272.67 650.84 43222.25 48179.38 2024-09-10 10:16:04.000 254 21272.69 650.86 43222.23 48179.44 2024-09-10 10:16:05.000 254 21272.70 650.81 43222.23 48179.48 2024-09-10 10:16:06.000 254 21272.76 650.77 43222.26 48179.43 2024-09-10 10:16:07.000 254 21272.78 650.74 43222.27 48179.53 2024-09-10 10:16:08.000 254 21272.82 650.73 43222.24 48179.53 2024-09-10 10:16:09.000 254 21272.87 650.76 43222.29 48179.61 2024-09-10 10:16:10.000 254 21272.86 650.68 43222.29 48179.65 2024-09-10 10:16:11.000 254 21272.91 650.68 43222.29 48179.65 2024-09-10 10:16:12.000 254 21272.97 650.66 43222.28 48179.60 2024-09-10 10:16:13.000 254 21272.97 650.68 43222.27 48179.67 2024-09-10 10:16:14.000 254 21273.00 650.65 43222.28 48179.67 2024-09-10 10:16:15.000 254 21273.02 650.58 43222.32 48179.70 2024-09-10 10:16:16.000 254 21272.99 650.54 43222.38 48179.70 2024-09-10 10:16:17.000 254 21272.93 650.51 43222.46 48179.72 2024-09-10 10:16:18.000 254 21272.90 650.51 43222.46 48179.76 2024-09-10 10:16:19.000 254 21272.89 650.51 43222.48 48179.75 2024-09-10 10:16:20.000 254 21272.90 650.50 43222.48 48179.77 2024-09-10 10:16:21.000 254 21272.84 650.55 43222.49 48179.73 2024-09-10 10:16:22.000 254 21272.83 650.55 43222.52 48179.73 2024-09-10 10:16:23.000 254 21272.78 650.53 43222.50 48179.75 2024-09-10 10:16:24.000 254 21272.75 650.50 43222.53 48179.80 2024-09-10 10:16:25.000 254 21272.73 650.47 43222.53 48179.73 2024-09-10 10:16:26.000 254 21272.76 650.54 43222.52 48179.79 2024-09-10 10:16:27.000 254 21272.78 650.52 43222.51 48179.77 2024-09-10 10:16:28.000 254 21272.77 650.47 43222.51 48179.81 2024-09-10 10:16:29.000 254 21272.80 650.47 43222.47 48179.80 2024-09-10 10:16:30.000 254 21272.85 650.46 43222.50 48179.81 2024-09-10 10:16:31.000 254 21272.85 650.47 43222.55 48179.84 2024-09-10 10:16:32.000 254 21272.86 650.51 43222.53 48179.86 2024-09-10 10:16:33.000 254 21272.85 650.52 43222.47 48179.87 2024-09-10 10:16:34.000 254 21272.87 650.55 43222.44 48179.84 2024-09-10 10:16:35.000 254 21272.88 650.55 43222.46 48179.85 2024-09-10 10:16:36.000 254 21272.86 650.53 43222.49 48179.88 2024-09-10 10:16:37.000 254 21272.91 650.52 43222.47 48179.83 2024-09-10 10:16:38.000 254 21272.98 650.58 43222.50 48179.85 2024-09-10 10:16:39.000 254 21272.95 650.63 43222.48 48179.85 2024-09-10 10:16:40.000 254 21272.95 650.64 43222.46 48179.80 2024-09-10 10:16:41.000 254 21272.97 650.62 43222.41 48179.83 2024-09-10 10:16:42.000 254 21273.02 650.65 43222.37 48179.80 2024-09-10 10:16:43.000 254 21273.01 650.65 43222.40 48179.77 2024-09-10 10:16:44.000 254 21273.03 650.64 43222.36 48179.77 2024-09-10 10:16:45.000 254 21273.00 650.63 43222.37 48179.74 2024-09-10 10:16:46.000 254 21273.02 650.65 43222.39 48179.76 2024-09-10 10:16:47.000 254 21272.98 650.70 43222.39 48179.70 2024-09-10 10:16:48.000 254 21272.94 650.69 43222.29 48179.68 2024-09-10 10:16:49.000 254 21272.89 650.66 43222.23 48179.68 2024-09-10 10:16:50.000 254 21272.87 650.64 43222.22 48179.60 2024-09-10 10:16:51.000 254 21272.79 650.61 43222.18 48179.58 2024-09-10 10:16:52.000 254 21272.67 650.63 43222.22 48179.48 2024-09-10 10:16:53.000 254 21272.62 650.68 43222.19 48179.48 2024-09-10 10:16:54.000 254 21272.54 650.70 43222.16 48179.47 2024-09-10 10:16:55.000 254 21272.49 650.75 43222.15 48179.41 2024-09-10 10:16:56.000 254 21272.47 650.83 43222.09 48179.28 2024-09-10 10:16:57.000 254 21272.38 650.80 43222.05 48179.20 2024-09-10 10:16:58.000 254 21272.36 650.78 43222.05 48179.20 2024-09-10 10:16:59.000 254 21272.36 650.85 43221.97 48179.09 2024-09-10 10:17:00.000 254 21272.35 650.87 43221.87 48179.09 2024-09-10 10:17:01.000 254 21272.37 650.86 43221.79 48178.98 2024-09-10 10:17:02.000 254 21272.35 650.87 43221.75 48178.95 2024-09-10 10:17:03.000 254 21272.30 650.89 43221.69 48178.93 2024-09-10 10:17:04.000 254 21272.31 650.98 43221.65 48178.90 2024-09-10 10:17:05.000 254 21272.37 651.00 43221.58 48178.83 2024-09-10 10:17:06.000 254 21272.40 651.04 43221.59 48178.71 2024-09-10 10:17:07.000 254 21272.39 651.07 43221.55 48178.81 2024-09-10 10:17:08.000 254 21272.36 651.08 43221.49 48178.73 2024-09-10 10:17:09.000 254 21272.35 651.10 43221.50 48178.75 2024-09-10 10:17:10.000 254 21272.34 651.10 43221.50 48178.74 2024-09-10 10:17:11.000 254 21272.35 651.12 43221.51 48178.69 2024-09-10 10:17:12.000 254 21272.37 651.09 43221.49 48178.75 2024-09-10 10:17:13.000 254 21272.40 651.05 43221.50 48178.76 2024-09-10 10:17:14.000 254 21272.41 651.00 43221.45 48178.69 2024-09-10 10:17:15.000 254 21272.41 650.98 43221.47 48178.77 2024-09-10 10:17:16.000 254 21272.33 650.97 43221.50 48178.70 2024-09-10 10:17:17.000 254 21272.31 650.98 43221.47 48178.74 2024-09-10 10:17:18.000 254 21272.26 651.02 43221.44 48178.64 2024-09-10 10:17:19.000 254 21272.22 651.05 43221.40 48178.64 2024-09-10 10:17:20.000 254 21272.23 651.08 43221.40 48178.60 2024-09-10 10:17:21.000 254 21272.23 651.04 43221.36 48178.59 2024-09-10 10:17:22.000 254 21272.18 650.96 43221.32 48178.54 2024-09-10 10:17:23.000 254 21272.15 650.98 43221.37 48178.56 2024-09-10 10:17:24.000 254 21272.17 650.98 43221.32 48178.53 2024-09-10 10:17:25.000 254 21272.21 650.96 43221.33 48178.58 2024-09-10 10:17:26.000 254 21272.23 650.89 43221.35 48178.51 2024-09-10 10:17:27.000 254 21272.25 650.87 43221.44 48178.58 2024-09-10 10:17:28.000 254 21272.28 650.89 43221.42 48178.58 2024-09-10 10:17:29.000 254 21272.26 650.96 43221.39 48178.55 2024-09-10 10:17:30.000 254 21272.29 651.00 43221.37 48178.57 2024-09-10 10:17:31.000 254 21272.31 651.06 43221.32 48178.59 2024-09-10 10:17:32.000 254 21272.40 651.14 43221.28 48178.53 2024-09-10 10:17:33.000 254 21272.48 651.15 43221.24 48178.54 2024-09-10 10:17:34.000 254 21272.50 651.20 43221.16 48178.50 2024-09-10 10:17:35.000 254 21272.58 651.21 43221.13 48178.51 2024-09-10 10:17:36.000 254 21272.59 651.17 43221.16 48178.47 2024-09-10 10:17:37.000 254 21272.56 651.19 43221.16 48178.55 2024-09-10 10:17:38.000 254 21272.57 651.21 43221.10 48178.53 2024-09-10 10:17:39.000 254 21272.59 651.14 43221.18 48178.51 2024-09-10 10:17:40.000 254 21272.58 651.07 43221.16 48178.52 2024-09-10 10:17:41.000 254 21272.54 651.12 43221.13 48178.42 2024-09-10 10:17:42.000 254 21272.51 651.11 43221.18 48178.50 2024-09-10 10:17:43.000 254 21272.50 651.03 43221.21 48178.47 2024-09-10 10:17:44.000 254 21272.49 650.95 43221.21 48178.47 2024-09-10 10:17:45.000 254 21272.47 650.94 43221.23 48178.44 2024-09-10 10:17:46.000 254 21272.43 650.90 43221.19 48178.51 2024-09-10 10:17:47.000 254 21272.40 650.84 43221.23 48178.53 2024-09-10 10:17:48.000 254 21272.36 650.77 43221.27 48178.53 2024-09-10 10:17:49.000 254 21272.36 650.72 43221.33 48178.61 2024-09-10 10:17:50.000 254 21272.39 650.63 43221.33 48178.60 2024-09-10 10:17:51.000 254 21272.39 650.65 43221.35 48178.64 2024-09-10 10:17:52.000 254 21272.41 650.72 43221.42 48178.60 2024-09-10 10:17:53.000 254 21272.40 650.69 43221.42 48178.71 2024-09-10 10:17:54.000 254 21272.36 650.66 43221.48 48178.65 2024-09-10 10:17:55.000 254 21272.37 650.66 43221.49 48178.71 2024-09-10 10:17:56.000 254 21272.37 650.60 43221.53 48178.72 2024-09-10 10:17:57.000 254 21272.39 650.55 43221.51 48178.80 2024-09-10 10:17:58.000 254 21272.42 650.60 43221.51 48178.81 2024-09-10 10:17:59.000 254 21272.46 650.64 43221.54 48178.77 2024-09-10 10:18:00.000 254 21272.50 650.73 43221.58 48178.86 2024-09-10 10:18:01.000 254 21272.53 650.76 43221.57 48178.80 2024-09-10 10:18:02.000 254 21272.60 650.78 43221.58 48178.85 2024-09-10 10:18:03.000 254 21272.60 650.72 43221.59 48178.81 2024-09-10 10:18:04.000 254 21272.61 650.70 43221.57 48178.84 2024-09-10 10:18:05.000 254 21272.62 650.74 43221.61 48178.81 2024-09-10 10:18:06.000 254 21272.60 650.70 43221.51 48178.83 2024-09-10 10:18:07.000 254 21272.61 650.68 43221.52 48178.85 2024-09-10 10:18:08.000 254 21272.57 650.66 43221.52 48178.81 2024-09-10 10:18:09.000 254 21272.57 650.63 43221.54 48178.80 2024-09-10 10:18:10.000 254 21272.54 650.69 43221.53 48178.83 2024-09-10 10:18:11.000 254 21272.55 650.76 43221.47 48178.79 2024-09-10 10:18:12.000 254 21272.58 650.77 43221.42 48178.72 2024-09-10 10:18:13.000 254 21272.63 650.75 43221.48 48178.83 2024-09-10 10:18:14.000 254 21272.68 650.73 43221.50 48178.74 2024-09-10 10:18:15.000 254 21272.66 650.69 43221.50 48178.85 2024-09-10 10:18:16.000 254 21272.64 650.76 43221.47 48178.82 2024-09-10 10:18:17.000 254 21272.64 650.76 43221.49 48178.87 2024-09-10 10:18:18.000 254 21272.59 650.76 43221.54 48178.87 2024-09-10 10:18:19.000 254 21272.57 650.80 43221.53 48178.88 2024-09-10 10:18:20.000 254 21272.60 650.86 43221.48 48178.88 2024-09-10 10:18:21.000 254 21272.60 650.91 43221.48 48178.83 2024-09-10 10:18:22.000 254 21272.56 650.95 43221.40 48178.78 2024-09-10 10:18:23.000 254 21272.51 650.98 43221.38 48178.71 2024-09-10 10:18:24.000 254 21272.56 651.02 43221.34 48178.72 2024-09-10 10:18:25.000 254 21272.60 651.03 43221.34 48178.64 2024-09-10 10:18:26.000 254 21272.56 651.07 43221.30 48178.66 2024-09-10 10:18:27.000 254 21272.58 651.07 43221.28 48178.64 2024-09-10 10:18:28.000 254 21272.59 651.01 43221.24 48178.57 2024-09-10 10:18:29.000 254 21272.59 650.97 43221.23 48178.56 2024-09-10 10:18:30.000 254 21272.61 650.96 43221.25 48178.62 2024-09-10 10:18:31.000 254 21272.56 650.94 43221.28 48178.56 2024-09-10 10:18:32.000 254 21272.53 650.92 43221.28 48178.62 2024-09-10 10:18:33.000 254 21272.55 650.87 43221.30 48178.60 2024-09-10 10:18:34.000 254 21272.56 650.85 43221.30 48178.56 2024-09-10 10:18:35.000 254 21272.56 650.85 43221.29 48178.62 2024-09-10 10:18:36.000 254 21272.59 650.85 43221.35 48178.69 2024-09-10 10:18:37.000 254 21272.64 650.81 43221.40 48178.70 2024-09-10 10:18:38.000 254 21272.60 650.74 43221.44 48178.70 2024-09-10 10:18:39.000 254 21272.53 650.72 43221.45 48178.77 2024-09-10 10:18:40.000 254 21272.53 650.71 43221.50 48178.75 2024-09-10 10:18:41.000 254 21272.55 650.64 43221.48 48178.74 2024-09-10 10:18:42.000 254 21272.51 650.65 43221.49 48178.81 2024-09-10 10:18:43.000 254 21272.56 650.64 43221.54 48178.81 2024-09-10 10:18:44.000 254 21272.54 650.63 43221.58 48178.85 2024-09-10 10:18:45.000 254 21272.55 650.64 43221.59 48178.83 2024-09-10 10:18:46.000 254 21272.54 650.60 43221.61 48178.88 2024-09-10 10:18:47.000 254 21272.51 650.54 43221.62 48178.91 2024-09-10 10:18:48.000 254 21272.50 650.47 43221.62 48178.91 2024-09-10 10:18:49.000 254 21272.59 650.45 43221.64 48178.95 2024-09-10 10:18:50.000 254 21272.60 650.45 43221.64 48178.99 2024-09-10 10:18:51.000 254 21272.69 650.44 43221.65 48179.03 2024-09-10 10:18:52.000 254 21272.71 650.43 43221.64 48178.99 2024-09-10 10:18:53.000 254 21272.71 650.40 43221.67 48179.05 2024-09-10 10:18:54.000 254 21272.71 650.38 43221.64 48178.99 2024-09-10 10:18:55.000 254 21272.71 650.38 43221.60 48179.01 2024-09-10 10:18:56.000 254 21272.76 650.38 43221.64 48179.04 2024-09-10 10:18:57.000 254 21272.80 650.33 43221.64 48178.98 2024-09-10 10:18:58.000 254 21272.81 650.35 43221.67 48179.06 2024-09-10 10:18:59.000 254 21272.82 650.37 43221.62 48179.05 2024-09-10 10:19:00.000 254 21272.84 650.33 43221.65 48179.06 2024-09-10 10:19:01.000 254 21272.86 650.31 43221.66 48179.08 2024-09-10 10:19:02.000 254 21272.88 650.31 43221.69 48179.12 2024-09-10 10:19:03.000 254 21272.90 650.28 43221.72 48179.07 2024-09-10 10:19:04.000 254 21272.90 650.28 43221.73 48179.16 2024-09-10 10:19:05.000 254 21272.99 650.28 43221.72 48179.16 2024-09-10 10:19:06.000 254 21273.02 650.32 43221.78 48179.20 2024-09-10 10:19:07.000 254 21273.00 650.30 43221.78 48179.16 2024-09-10 10:19:08.000 254 21272.99 650.30 43221.76 48179.18 2024-09-10 10:19:09.000 254 21273.02 650.27 43221.80 48179.15 2024-09-10 10:19:10.000 254 21273.02 650.26 43221.78 48179.18 2024-09-10 10:19:11.000 254 21272.97 650.29 43221.77 48179.18 2024-09-10 10:19:12.000 254 21272.95 650.26 43221.73 48179.17 2024-09-10 10:19:13.000 254 21272.97 650.21 43221.77 48179.18 2024-09-10 10:19:14.000 254 21273.00 650.18 43221.78 48179.17 2024-09-10 10:19:15.000 254 21272.98 650.15 43221.78 48179.21 2024-09-10 10:19:16.000 254 21273.01 650.14 43221.79 48179.15 2024-09-10 10:19:17.000 254 21272.98 650.18 43221.82 48179.20 2024-09-10 10:19:18.000 254 21272.99 650.13 43221.82 48179.21 2024-09-10 10:19:19.000 254 21273.00 650.14 43221.85 48179.20 2024-09-10 10:19:20.000 254 21273.03 650.11 43221.80 48179.20 2024-09-10 10:19:21.000 254 21273.08 650.17 43221.81 48179.22 2024-09-10 10:19:22.000 254 21273.04 650.22 43221.80 48179.22 2024-09-10 10:19:23.000 254 21273.03 650.18 43221.78 48179.25 2024-09-10 10:19:24.000 254 21273.05 650.18 43221.79 48179.21 2024-09-10 10:19:25.000 254 21273.04 650.15 43221.80 48179.27 2024-09-10 10:19:26.000 254 21273.08 650.21 43221.86 48179.26 2024-09-10 10:19:27.000 254 21273.12 650.23 43221.85 48179.32 2024-09-10 10:19:28.000 254 21273.15 650.26 43221.84 48179.30 2024-09-10 10:19:29.000 254 21273.13 650.25 43221.80 48179.37 2024-09-10 10:19:30.000 254 21273.17 650.23 43221.83 48179.35 2024-09-10 10:19:31.000 254 21273.17 650.23 43221.84 48179.33 2024-09-10 10:19:32.000 254 21273.22 650.27 43221.80 48179.36 2024-09-10 10:19:33.000 254 21273.25 650.32 43221.83 48179.34 2024-09-10 10:19:34.000 254 21273.26 650.29 43221.81 48179.34 2024-09-10 10:19:35.000 254 21273.25 650.24 43221.82 48179.32 2024-09-10 10:19:36.000 254 21273.29 650.23 43221.82 48179.31 2024-09-10 10:19:37.000 254 21273.29 650.22 43221.82 48179.38 2024-09-10 10:19:38.000 254 21273.28 650.17 43221.80 48179.31 2024-09-10 10:19:39.000 254 21273.33 650.15 43221.78 48179.32 2024-09-10 10:19:40.000 254 21273.35 650.10 43221.77 48179.36 2024-09-10 10:19:41.000 254 21273.39 650.03 43221.78 48179.34 2024-09-10 10:19:42.000 254 21273.40 649.95 43221.81 48179.38 2024-09-10 10:19:43.000 254 21273.46 649.96 43221.80 48179.44 2024-09-10 10:19:44.000 254 21273.45 649.93 43221.83 48179.43 2024-09-10 10:19:45.000 254 21273.41 649.93 43221.86 48179.41 2024-09-10 10:19:46.000 254 21273.37 649.91 43221.89 48179.46 2024-09-10 10:19:47.000 254 21273.37 649.85 43221.90 48179.47 2024-09-10 10:19:48.000 254 21273.38 649.86 43221.89 48179.38 2024-09-10 10:19:49.000 254 21273.35 649.85 43221.90 48179.47 2024-09-10 10:19:50.000 254 21273.34 649.80 43221.83 48179.41 2024-09-10 10:19:51.000 254 21273.30 649.79 43221.78 48179.47 2024-09-10 10:19:52.000 254 21273.33 649.77 43221.83 48179.43 2024-09-10 10:19:53.000 254 21273.32 649.76 43221.84 48179.40 2024-09-10 10:19:54.000 254 21273.28 649.73 43221.81 48179.40 2024-09-10 10:19:55.000 254 21273.26 649.73 43221.79 48179.40 2024-09-10 10:19:56.000 254 21273.26 649.69 43221.82 48179.42 2024-09-10 10:19:57.000 254 21273.25 649.58 43221.83 48179.40 2024-09-10 10:19:58.000 254 21273.25 649.54 43221.85 48179.44 2024-09-10 10:19:59.000 254 21273.26 649.53 43221.82 48179.45 2024-09-10 10:20:00.000 254 21273.28 649.49 43221.79 48179.38 2024-09-10 10:20:01.000 254 21273.27 649.48 43221.80 48179.43 2024-09-10 10:20:02.000 254 21273.28 649.45 43221.85 48179.44 2024-09-10 10:20:03.000 254 21273.27 649.46 43221.84 48179.44 2024-09-10 10:20:04.000 254 21273.26 649.47 43221.79 48179.40 2024-09-10 10:20:05.000 254 21273.29 649.49 43221.72 48179.50 2024-09-10 10:20:06.000 254 21273.26 649.50 43221.81 48179.45 2024-09-10 10:20:07.000 254 21273.28 649.51 43221.85 48179.44 2024-09-10 10:20:08.000 254 21273.26 649.54 43221.84 48179.47 2024-09-10 10:20:09.000 254 21273.29 649.56 43221.87 48179.53 2024-09-10 10:20:10.000 254 21273.31 649.55 43221.85 48179.43 2024-09-10 10:20:11.000 254 21273.33 649.51 43221.86 48179.47 2024-09-10 10:20:12.000 254 21273.42 649.53 43221.86 48179.47 2024-09-10 10:20:13.000 254 21273.40 649.47 43221.88 48179.46 2024-09-10 10:20:14.000 254 21273.31 649.46 43221.90 48179.41 2024-09-10 10:20:15.000 254 21273.21 649.44 43221.83 48179.47 2024-09-10 10:20:16.000 254 21273.21 649.45 43221.77 48179.38 2024-09-10 10:20:17.000 254 21273.20 649.45 43221.83 48179.42 2024-09-10 10:20:18.000 254 21273.15 649.42 43221.82 48179.41 2024-09-10 10:20:19.000 254 21273.16 649.41 43221.83 48179.37 2024-09-10 10:20:20.000 254 21273.15 649.40 43221.83 48179.41 2024-09-10 10:20:21.000 254 21273.10 649.40 43221.77 48179.34 2024-09-10 10:20:22.000 254 21273.08 649.45 43221.76 48179.29 2024-09-10 10:20:23.000 254 21273.05 649.42 43221.73 48179.26 2024-09-10 10:20:24.000 254 21273.00 649.45 43221.78 48179.18 2024-09-10 10:20:25.000 254 21272.97 649.44 43221.67 48179.14 2024-09-10 10:20:26.000 254 21272.95 649.40 43221.65 48179.13 2024-09-10 10:20:27.000 254 21272.93 649.40 43221.67 48179.06 2024-09-10 10:20:28.000 254 21272.97 649.45 43221.64 48179.04 2024-09-10 10:20:29.000 254 21272.94 649.43 43221.59 48179.04 2024-09-10 10:20:30.000 254 21272.89 649.39 43221.56 48179.05 2024-09-10 10:20:31.000 254 21272.88 649.44 43221.55 48179.04 2024-09-10 10:20:32.000 254 21272.91 649.43 43221.56 48179.03 2024-09-10 10:20:33.000 254 21272.95 649.37 43221.51 48179.04 2024-09-10 10:20:34.000 254 21273.02 649.31 43221.54 48179.03 2024-09-10 10:20:35.000 254 21273.08 649.21 43221.59 48179.11 2024-09-10 10:20:36.000 254 21273.13 649.14 43221.62 48179.13 2024-09-10 10:20:37.000 254 21273.10 649.15 43221.65 48179.13 2024-09-10 10:20:38.000 254 21273.11 649.12 43221.60 48179.17 2024-09-10 10:20:39.000 254 21273.09 649.09 43221.59 48179.16 2024-09-10 10:20:40.000 254 21273.08 649.07 43221.56 48179.17 2024-09-10 10:20:41.000 254 21273.03 649.03 43221.54 48179.15 2024-09-10 10:20:42.000 254 21273.03 649.00 43221.50 48179.16 2024-09-10 10:20:43.000 254 21273.06 649.00 43221.48 48179.12 2024-09-10 10:20:44.000 254 21273.08 648.96 43221.56 48179.14 2024-09-10 10:20:45.000 254 21273.13 648.94 43221.60 48179.15 2024-09-10 10:20:46.000 254 21273.14 648.96 43221.60 48179.16 2024-09-10 10:20:47.000 254 21273.13 648.89 43221.53 48179.09 2024-09-10 10:20:48.000 254 21273.14 648.93 43221.52 48179.11 2024-09-10 10:20:49.000 254 21273.11 648.92 43221.46 48179.08 2024-09-10 10:20:50.000 254 21273.11 648.94 43221.47 48179.13 2024-09-10 10:20:51.000 254 21273.08 648.94 43221.47 48179.11 2024-09-10 10:20:52.000 254 21273.10 648.95 43221.46 48179.05 2024-09-10 10:20:53.000 254 21273.04 648.90 43221.46 48179.09 2024-09-10 10:20:54.000 254 21273.01 648.90 43221.47 48179.06 2024-09-10 10:20:55.000 254 21273.01 648.91 43221.43 48179.03 2024-09-10 10:20:56.000 254 21273.05 648.83 43221.44 48178.96 2024-09-10 10:20:57.000 254 21273.02 648.78 43221.42 48179.05 2024-09-10 10:20:58.000 254 21273.02 648.78 43221.46 48178.98 2024-09-10 10:20:59.000 254 21273.05 648.79 43221.47 48179.04 2024-09-10 10:21:00.000 254 21272.99 648.82 43221.50 48179.05 2024-09-10 10:21:01.000 254 21272.94 648.88 43221.46 48178.98 2024-09-10 10:21:02.000 254 21272.95 649.01 43221.40 48179.02 2024-09-10 10:21:03.000 254 21272.93 649.08 43221.34 48178.91 2024-09-10 10:21:04.000 254 21272.96 649.09 43221.33 48178.95 2024-09-10 10:21:05.000 254 21272.98 649.18 43221.27 48178.82 2024-09-10 10:21:06.000 254 21272.91 649.21 43221.20 48178.79 2024-09-10 10:21:07.000 254 21272.91 649.28 43221.22 48178.76 2024-09-10 10:21:08.000 254 21272.88 649.38 43221.16 48178.65 2024-09-10 10:21:09.000 254 21272.85 649.38 43221.12 48178.69 2024-09-10 10:21:10.000 254 21272.81 649.37 43221.11 48178.65 2024-09-10 10:21:11.000 254 21272.80 649.38 43221.06 48178.55 2024-09-10 10:21:12.000 254 21272.76 649.39 43221.01 48178.61 2024-09-10 10:21:13.000 254 21272.75 649.44 43221.02 48178.49 2024-09-10 10:21:14.000 254 21272.71 649.41 43221.04 48178.50 2024-09-10 10:21:15.000 254 21272.67 649.41 43221.04 48178.44 2024-09-10 10:21:16.000 254 21272.66 649.43 43221.01 48178.47 2024-09-10 10:21:17.000 254 21272.64 649.39 43221.05 48178.46 2024-09-10 10:21:18.000 254 21272.63 649.35 43221.02 48178.48 2024-09-10 10:21:19.000 254 21272.60 649.35 43221.10 48178.48 2024-09-10 10:21:20.000 254 21272.56 649.35 43221.08 48178.43 2024-09-10 10:21:21.000 254 21272.54 649.35 43221.09 48178.52 2024-09-10 10:21:22.000 254 21272.52 649.41 43221.05 48178.42 2024-09-10 10:21:23.000 254 21272.54 649.46 43221.05 48178.51 2024-09-10 10:21:24.000 254 21272.53 649.47 43221.05 48178.43 2024-09-10 10:21:25.000 254 21272.48 649.52 43221.02 48178.44 2024-09-10 10:21:26.000 254 21272.52 649.53 43221.08 48178.43 2024-09-10 10:21:27.000 254 21272.50 649.52 43221.09 48178.45 2024-09-10 10:21:28.000 254 21272.47 649.47 43221.11 48178.46 2024-09-10 10:21:29.000 254 21272.33 649.51 43221.14 48178.47 2024-09-10 10:21:30.000 254 21272.32 649.55 43221.12 48178.51 2024-09-10 10:21:31.000 254 21272.37 649.59 43221.14 48178.46 2024-09-10 10:21:32.000 254 21272.35 649.68 43221.12 48178.44 2024-09-10 10:21:33.000 254 21272.29 649.68 43221.10 48178.37 2024-09-10 10:21:34.000 254 21272.26 649.64 43221.08 48178.38 2024-09-10 10:21:35.000 254 21272.24 649.62 43221.07 48178.37 2024-09-10 10:21:36.000 254 21272.28 649.65 43221.04 48178.34 2024-09-10 10:21:37.000 254 21272.28 649.68 43221.06 48178.29 2024-09-10 10:21:38.000 254 21272.28 649.76 43221.05 48178.38 2024-09-10 10:21:39.000 254 21272.27 649.82 43221.00 48178.28 2024-09-10 10:21:40.000 254 21272.28 649.82 43220.93 48178.23 2024-09-10 10:21:41.000 254 21272.31 649.80 43220.91 48178.26 2024-09-10 10:21:42.000 254 21272.35 649.79 43220.90 48178.23 2024-09-10 10:21:43.000 254 21272.43 649.74 43220.89 48178.27 2024-09-10 10:21:44.000 254 21272.45 649.71 43220.98 48178.29 2024-09-10 10:21:45.000 254 21272.53 649.69 43221.00 48178.35 2024-09-10 10:21:46.000 254 21272.56 649.68 43221.03 48178.40 2024-09-10 10:21:47.000 254 21272.61 649.62 43220.99 48178.49 2024-09-10 10:21:48.000 254 21272.70 649.69 43221.04 48178.46 2024-09-10 10:21:49.000 254 21272.74 649.69 43221.03 48178.44 2024-09-10 10:21:50.000 254 21272.75 649.77 43220.99 48178.47 2024-09-10 10:21:51.000 254 21272.82 649.79 43220.90 48178.44 2024-09-10 10:21:52.000 254 21272.81 649.78 43220.91 48178.45 2024-09-10 10:21:53.000 254 21272.83 649.72 43220.93 48178.49 2024-09-10 10:21:54.000 254 21272.85 649.66 43220.93 48178.51 2024-09-10 10:21:55.000 254 21272.85 649.62 43221.02 48178.53 2024-09-10 10:21:56.000 254 21272.84 649.53 43221.05 48178.63 2024-09-10 10:21:57.000 254 21272.85 649.48 43221.08 48178.59 2024-09-10 10:21:58.000 254 21272.87 649.45 43221.16 48178.66 2024-09-10 10:21:59.000 254 21272.85 649.38 43221.18 48178.68 2024-09-10 10:22:00.000 254 21272.83 649.35 43221.26 48178.73 2024-09-10 10:22:01.000 254 21272.85 649.29 43221.28 48178.77 2024-09-10 10:22:02.000 254 21272.85 649.33 43221.24 48178.77 2024-09-10 10:22:03.000 254 21272.88 649.35 43221.26 48178.80 2024-09-10 10:22:04.000 254 21272.90 649.36 43221.32 48178.79 2024-09-10 10:22:05.000 254 21272.96 649.40 43221.29 48178.85 2024-09-10 10:22:06.000 254 21272.97 649.44 43221.34 48178.81 2024-09-10 10:22:07.000 254 21272.95 649.42 43221.38 48178.84 2024-09-10 10:22:08.000 254 21272.92 649.45 43221.35 48178.78 2024-09-10 10:22:09.000 254 21272.86 649.51 43221.34 48178.86 2024-09-10 10:22:10.000 254 21272.84 649.48 43221.38 48178.83 2024-09-10 10:22:11.000 254 21272.79 649.51 43221.39 48178.77 2024-09-10 10:22:12.000 254 21272.82 649.53 43221.39 48178.79 2024-09-10 10:22:13.000 254 21272.84 649.55 43221.34 48178.85 2024-09-10 10:22:14.000 254 21272.87 649.54 43221.28 48178.81 2024-09-10 10:22:15.000 254 21272.90 649.51 43221.26 48178.74 2024-09-10 10:22:16.000 254 21272.97 649.50 43221.20 48178.76 2024-09-10 10:22:17.000 254 21272.98 649.47 43221.16 48178.78 2024-09-10 10:22:18.000 254 21273.02 649.49 43221.17 48178.82 2024-09-10 10:22:19.000 254 21273.07 649.47 43221.18 48178.76 2024-09-10 10:22:20.000 254 21273.05 649.48 43221.15 48178.76 2024-09-10 10:22:21.000 254 21273.07 649.42 43221.20 48178.81 2024-09-10 10:22:22.000 254 21273.08 649.43 43221.26 48178.81 2024-09-10 10:22:23.000 254 21273.04 649.42 43221.24 48178.75 2024-09-10 10:22:24.000 254 21273.01 649.35 43221.22 48178.82 2024-09-10 10:22:25.000 254 21273.01 649.32 43221.26 48178.76 2024-09-10 10:22:26.000 254 21273.00 649.26 43221.24 48178.80 2024-09-10 10:22:27.000 254 21272.95 649.23 43221.25 48178.74 2024-09-10 10:22:28.000 254 21272.94 649.18 43221.29 48178.77 2024-09-10 10:22:29.000 254 21272.89 649.17 43221.24 48178.78 2024-09-10 10:22:30.000 254 21272.91 649.17 43221.25 48178.77 2024-09-10 10:22:31.000 254 21272.89 649.12 43221.24 48178.81 2024-09-10 10:22:32.000 254 21272.91 649.05 43221.29 48178.80 2024-09-10 10:22:33.000 254 21272.93 649.04 43221.28 48178.80 2024-09-10 10:22:34.000 254 21272.98 649.03 43221.24 48178.83 2024-09-10 10:22:35.000 254 21273.03 649.04 43221.25 48178.79 2024-09-10 10:22:36.000 254 21273.05 649.03 43221.28 48178.86 2024-09-10 10:22:37.000 254 21273.09 649.00 43221.29 48178.91 2024-09-10 10:22:38.000 254 21273.13 649.00 43221.27 48178.87 2024-09-10 10:22:39.000 254 21273.13 648.99 43221.32 48178.89 2024-09-10 10:22:40.000 254 21273.16 649.00 43221.30 48178.89 2024-09-10 10:22:41.000 254 21273.15 648.99 43221.22 48178.94 2024-09-10 10:22:42.000 254 21273.12 648.94 43221.17 48178.91 2024-09-10 10:22:43.000 254 21273.10 648.96 43221.24 48178.86 2024-09-10 10:22:44.000 254 21273.05 648.95 43221.26 48178.82 2024-09-10 10:22:45.000 254 21273.07 648.96 43221.27 48178.84 2024-09-10 10:22:46.000 254 21273.04 648.94 43221.29 48178.86 2024-09-10 10:22:47.000 254 21273.08 648.91 43221.25 48178.81 2024-09-10 10:22:48.000 254 21273.04 648.91 43221.22 48178.76 2024-09-10 10:22:49.000 254 21273.03 648.91 43221.23 48178.79 2024-09-10 10:22:50.000 254 21273.03 648.91 43221.21 48178.78 2024-09-10 10:22:51.000 254 21272.98 648.90 43221.19 48178.72 2024-09-10 10:22:52.000 254 21272.93 648.89 43221.18 48178.69 2024-09-10 10:22:53.000 254 21272.89 648.91 43221.13 48178.71 2024-09-10 10:22:54.000 254 21272.97 648.86 43221.12 48178.67 2024-09-10 10:22:55.000 254 21272.90 648.79 43221.06 48178.57 2024-09-10 10:22:56.000 254 21272.87 648.79 43221.08 48178.62 2024-09-10 10:22:57.000 254 21272.94 648.78 43221.11 48178.63 2024-09-10 10:22:58.000 254 21272.95 648.75 43221.14 48178.57 2024-09-10 10:22:59.000 254 21272.93 648.76 43221.12 48178.64 2024-09-10 10:23:00.000 254 21272.96 648.76 43221.13 48178.63 2024-09-10 10:23:01.000 254 21273.00 648.74 43221.15 48178.67 2024-09-10 10:23:02.000 254 21273.01 648.71 43221.14 48178.70 2024-09-10 10:23:03.000 254 21272.95 648.66 43221.12 48178.65 2024-09-10 10:23:04.000 254 21272.97 648.71 43221.15 48178.70 2024-09-10 10:23:05.000 254 21272.95 648.76 43221.17 48178.74 2024-09-10 10:23:06.000 254 21272.97 648.72 43221.11 48178.70 2024-09-10 10:23:07.000 254 21272.95 648.73 43221.10 48178.71 2024-09-10 10:23:08.000 254 21273.00 648.72 43221.09 48178.68 2024-09-10 10:23:09.000 254 21273.07 648.68 43221.07 48178.65 2024-09-10 10:23:10.000 254 21273.04 648.75 43221.05 48178.61 2024-09-10 10:23:11.000 254 21273.00 648.76 43221.10 48178.62 2024-09-10 10:23:12.000 254 21273.02 648.73 43221.07 48178.59 2024-09-10 10:23:13.000 254 21272.98 648.76 43220.97 48178.49 2024-09-10 10:23:14.000 254 21272.95 648.78 43220.90 48178.49 2024-09-10 10:23:15.000 254 21272.94 648.76 43220.88 48178.52 2024-09-10 10:23:16.000 254 21272.93 648.71 43220.86 48178.44 2024-09-10 10:23:17.000 254 21272.91 648.66 43220.87 48178.41 2024-09-10 10:23:18.000 254 21272.92 648.62 43220.88 48178.38 2024-09-10 10:23:19.000 254 21272.92 648.59 43220.90 48178.45 2024-09-10 10:23:20.000 254 21272.94 648.57 43220.86 48178.37 2024-09-10 10:23:21.000 254 21272.97 648.49 43220.81 48178.44 2024-09-10 10:23:22.000 254 21272.93 648.47 43220.84 48178.37 2024-09-10 10:23:23.000 254 21272.91 648.43 43220.79 48178.40 2024-09-10 10:23:24.000 254 21272.98 648.42 43220.76 48178.43 2024-09-10 10:23:25.000 254 21273.00 648.46 43220.85 48178.51 2024-09-10 10:23:26.000 254 21272.98 648.48 43220.85 48178.42 2024-09-10 10:23:27.000 254 21272.95 648.49 43220.83 48178.46 2024-09-10 10:23:28.000 254 21272.97 648.42 43220.82 48178.53 2024-09-10 10:23:29.000 254 21273.02 648.35 43220.83 48178.46 2024-09-10 10:23:30.000 254 21273.04 648.26 43220.91 48178.48 2024-09-10 10:23:31.000 254 21273.07 648.21 43220.94 48178.53 2024-09-10 10:23:32.000 254 21273.07 648.16 43220.95 48178.50 2024-09-10 10:23:33.000 254 21273.07 648.07 43220.95 48178.58 2024-09-10 10:23:34.000 254 21273.13 648.07 43221.04 48178.63 2024-09-10 10:23:35.000 254 21273.10 648.04 43221.03 48178.59 2024-09-10 10:23:36.000 254 21273.08 648.00 43221.04 48178.59 2024-09-10 10:23:37.000 254 21273.05 648.00 43221.08 48178.63 2024-09-10 10:23:38.000 254 21273.00 647.90 43221.03 48178.62 2024-09-10 10:23:39.000 254 21272.98 647.87 43221.03 48178.60 2024-09-10 10:23:40.000 254 21273.01 647.88 43221.08 48178.59 2024-09-10 10:23:41.000 254 21272.99 647.89 43221.11 48178.62 2024-09-10 10:23:42.000 254 21272.92 647.90 43221.11 48178.59 2024-09-10 10:23:43.000 254 21272.90 647.90 43221.08 48178.65 2024-09-10 10:23:44.000 254 21272.90 647.93 43221.07 48178.60 2024-09-10 10:23:45.000 254 21272.90 647.95 43221.03 48178.57 2024-09-10 10:23:46.000 254 21272.88 647.93 43221.03 48178.61 2024-09-10 10:23:47.000 254 21272.91 647.96 43221.07 48178.60 2024-09-10 10:23:48.000 254 21272.99 647.94 43221.09 48178.64 2024-09-10 10:23:49.000 254 21272.99 647.89 43221.09 48178.63 2024-09-10 10:23:50.000 254 21273.01 647.90 43221.10 48178.65 2024-09-10 10:23:51.000 254 21273.02 647.94 43221.05 48178.68 2024-09-10 10:23:52.000 254 21273.06 647.93 43221.08 48178.68 2024-09-10 10:23:53.000 254 21273.10 647.89 43221.08 48178.71 2024-09-10 10:23:54.000 254 21273.16 647.87 43221.08 48178.72 2024-09-10 10:23:55.000 254 21273.21 647.82 43221.10 48178.73 2024-09-10 10:23:56.000 254 21273.26 647.79 43221.12 48178.81 2024-09-10 10:23:57.000 254 21273.24 647.81 43221.10 48178.76 2024-09-10 10:23:58.000 254 21273.27 647.81 43221.09 48178.80 2024-09-10 10:23:59.000 254 21273.29 647.83 43221.12 48178.78 2024-09-10 10:24:00.000 254 21273.28 647.79 43221.11 48178.78 2024-09-10 10:24:01.000 254 21273.28 647.76 43221.08 48178.77 2024-09-10 10:24:02.000 254 21273.32 647.69 43221.13 48178.84 2024-09-10 10:24:03.000 254 21273.33 647.63 43221.17 48178.78 2024-09-10 10:24:04.000 254 21273.32 647.64 43221.13 48178.81 2024-09-10 10:24:05.000 254 21273.29 647.63 43221.11 48178.87 2024-09-10 10:24:06.000 254 21273.29 647.61 43221.11 48178.81 2024-09-10 10:24:07.000 254 21273.25 647.55 43221.16 48178.83 2024-09-10 10:24:08.000 254 21273.22 647.52 43221.14 48178.84 2024-09-10 10:24:09.000 254 21273.26 647.55 43221.19 48178.79 2024-09-10 10:24:10.000 254 21273.29 647.54 43221.24 48178.91 2024-09-10 10:24:11.000 254 21273.21 647.53 43221.20 48178.93 2024-09-10 10:24:12.000 254 21273.25 647.53 43221.23 48178.84 2024-09-10 10:24:13.000 254 21273.30 647.49 43221.25 48178.98 2024-09-10 10:24:14.000 254 21273.34 647.43 43221.31 48178.90 2024-09-10 10:24:15.000 254 21273.40 647.40 43221.40 48178.99 2024-09-10 10:24:16.000 254 21273.43 647.28 43221.43 48179.06 2024-09-10 10:24:17.000 254 21273.49 647.16 43221.50 48179.20 2024-09-10 10:24:18.000 254 21273.55 647.18 43221.58 48179.22 2024-09-10 10:24:19.000 254 21273.57 647.14 43221.63 48179.35 2024-09-10 10:24:20.000 254 21273.60 647.13 43221.72 48179.40 2024-09-10 10:24:21.000 254 21273.60 647.16 43221.70 48179.43 2024-09-10 10:24:22.000 254 21273.59 647.15 43221.73 48179.43 2024-09-10 10:24:23.000 254 21273.58 647.09 43221.72 48179.42 2024-09-10 10:24:24.000 254 21273.55 647.09 43221.66 48179.46 2024-09-10 10:24:25.000 254 21273.49 647.01 43221.66 48179.37 2024-09-10 10:24:26.000 254 21273.47 646.99 43221.68 48179.40 2024-09-10 10:24:27.000 254 21273.41 646.94 43221.66 48179.39 2024-09-10 10:24:28.000 254 21273.42 646.83 43221.67 48179.43 2024-09-10 10:24:29.000 254 21273.43 646.88 43221.73 48179.40 2024-09-10 10:24:30.000 254 21273.39 646.89 43221.71 48179.41 2024-09-10 10:24:31.000 254 21273.34 646.89 43221.70 48179.36 2024-09-10 10:24:32.000 254 21273.33 646.89 43221.68 48179.36 2024-09-10 10:24:33.000 254 21273.32 646.82 43221.69 48179.39 2024-09-10 10:24:34.000 254 21273.32 646.86 43221.75 48179.34 2024-09-10 10:24:35.000 254 21273.35 646.89 43221.73 48179.35 2024-09-10 10:24:36.000 254 21273.33 646.90 43221.66 48179.29 2024-09-10 10:24:37.000 254 21273.33 646.99 43221.64 48179.26 2024-09-10 10:24:38.000 254 21273.33 646.99 43221.60 48179.30 2024-09-10 10:24:39.000 254 21273.38 646.96 43221.54 48179.22 2024-09-10 10:24:40.000 254 21273.38 646.97 43221.51 48179.16 2024-09-10 10:24:41.000 254 21273.36 646.97 43221.48 48179.23 2024-09-10 10:24:42.000 254 21273.33 646.97 43221.46 48179.09 2024-09-10 10:24:43.000 254 21273.32 646.98 43221.47 48179.12 2024-09-10 10:24:44.000 254 21273.33 646.95 43221.45 48179.13 2024-09-10 10:24:45.000 254 21273.33 646.91 43221.41 48179.09 2024-09-10 10:24:46.000 254 21273.33 646.86 43221.32 48179.07 2024-09-10 10:24:47.000 254 21273.31 646.82 43221.33 48179.07 2024-09-10 10:24:48.000 254 21273.28 646.80 43221.36 48179.11 2024-09-10 10:24:49.000 254 21273.25 646.76 43221.37 48179.04 2024-09-10 10:24:50.000 254 21273.24 646.74 43221.43 48179.02 2024-09-10 10:24:51.000 254 21273.21 646.70 43221.43 48179.06 2024-09-10 10:24:52.000 254 21273.18 646.68 43221.39 48179.09 2024-09-10 10:24:53.000 254 21273.17 646.63 43221.37 48179.00 2024-09-10 10:24:54.000 254 21273.12 646.59 43221.39 48179.09 2024-09-10 10:24:55.000 254 21273.12 646.64 43221.44 48179.05 2024-09-10 10:24:56.000 254 21273.11 646.71 43221.44 48179.06 2024-09-10 10:24:57.000 254 21273.09 646.77 43221.38 48179.06 2024-09-10 10:24:58.000 254 21273.07 646.85 43221.37 48179.00 2024-09-10 10:24:59.000 254 21273.08 646.87 43221.39 48179.01 2024-09-10 10:25:00.000 254 21273.00 646.93 43221.40 48178.92 2024-09-10 10:25:01.000 254 21272.99 646.94 43221.36 48178.84 2024-09-10 10:25:02.000 254 21272.98 646.92 43221.36 48178.91 2024-09-10 10:25:03.000 254 21272.96 646.90 43221.30 48178.81 2024-09-10 10:25:04.000 254 21272.92 646.90 43221.25 48178.80 2024-09-10 10:25:05.000 254 21272.88 646.83 43221.15 48178.78 2024-09-10 10:25:06.000 254 21272.82 646.82 43221.14 48178.72 2024-09-10 10:25:07.000 254 21272.83 646.79 43221.18 48178.71 2024-09-10 10:25:08.000 254 21272.84 646.72 43221.20 48178.71 2024-09-10 10:25:09.000 254 21272.85 646.61 43221.19 48178.71 2024-09-10 10:25:10.000 254 21272.88 646.54 43221.20 48178.68 2024-09-10 10:25:11.000 254 21272.90 646.49 43221.23 48178.77 2024-09-10 10:25:12.000 254 21272.91 646.48 43221.25 48178.78 2024-09-10 10:25:13.000 254 21272.90 646.47 43221.17 48178.78 2024-09-10 10:25:14.000 254 21272.90 646.50 43221.16 48178.78 2024-09-10 10:25:15.000 254 21272.87 646.52 43221.13 48178.76 2024-09-10 10:25:16.000 254 21272.92 646.54 43221.14 48178.78 2024-09-10 10:25:17.000 254 21272.93 646.52 43221.10 48178.73 2024-09-10 10:25:18.000 254 21272.99 646.53 43221.08 48178.68 2024-09-10 10:25:19.000 254 21272.91 646.56 43221.06 48178.66 2024-09-10 10:25:20.000 254 21272.86 646.59 43221.04 48178.57 2024-09-10 10:25:21.000 254 21272.82 646.62 43221.00 48178.60 2024-09-10 10:25:22.000 254 21272.81 646.61 43220.96 48178.50 2024-09-10 10:25:23.000 254 21272.80 646.63 43220.93 48178.45 2024-09-10 10:25:24.000 254 21272.80 646.65 43220.91 48178.41 2024-09-10 10:25:25.000 254 21272.81 646.62 43220.89 48178.46 2024-09-10 10:25:26.000 254 21272.78 646.60 43220.86 48178.47 2024-09-10 10:25:27.000 254 21272.80 646.58 43220.85 48178.38 2024-09-10 10:25:28.000 254 21272.77 646.54 43220.91 48178.45 2024-09-10 10:25:29.000 254 21272.84 646.51 43220.95 48178.44 2024-09-10 10:25:30.000 254 21272.89 646.42 43220.99 48178.43 2024-09-10 10:25:31.000 254 21272.93 646.38 43220.96 48178.46 2024-09-10 10:25:32.000 254 21272.88 646.31 43220.95 48178.53 2024-09-10 10:25:33.000 254 21272.84 646.29 43220.98 48178.54 2024-09-10 10:25:34.000 254 21272.84 646.22 43220.98 48178.52 2024-09-10 10:25:35.000 254 21272.85 646.20 43221.02 48178.49 2024-09-10 10:25:36.000 254 21272.84 646.18 43221.00 48178.44 2024-09-10 10:25:37.000 254 21272.85 646.12 43220.96 48178.49 2024-09-10 10:25:38.000 254 21272.80 646.03 43220.94 48178.46 2024-09-10 10:25:39.000 254 21272.84 646.04 43220.99 48178.45 2024-09-10 10:25:40.000 254 21272.85 646.02 43220.98 48178.51 2024-09-10 10:25:41.000 254 21272.85 645.97 43221.01 48178.41 2024-09-10 10:25:42.000 254 21272.89 645.95 43220.98 48178.43 2024-09-10 10:25:43.000 254 21272.89 645.93 43220.98 48178.50 2024-09-10 10:25:44.000 254 21272.90 645.93 43221.00 48178.49 2024-09-10 10:25:45.000 254 21272.92 645.92 43221.00 48178.48 2024-09-10 10:25:46.000 254 21272.91 645.93 43221.00 48178.57 2024-09-10 10:25:47.000 254 21272.94 646.00 43221.03 48178.54 2024-09-10 10:25:48.000 254 21273.00 646.00 43221.03 48178.56 2024-09-10 10:25:49.000 254 21273.02 646.00 43221.02 48178.60 2024-09-10 10:25:50.000 254 21273.09 646.01 43221.06 48178.68 2024-09-10 10:25:51.000 254 21273.13 646.03 43221.02 48178.61 2024-09-10 10:25:52.000 254 21273.09 646.05 43221.10 48178.62 2024-09-10 10:25:53.000 254 21273.09 646.09 43221.10 48178.66 2024-09-10 10:25:54.000 254 21273.07 646.16 43221.12 48178.63 2024-09-10 10:25:55.000 254 21273.04 646.19 43220.99 48178.64 2024-09-10 10:25:56.000 254 21273.07 646.28 43220.96 48178.54 2024-09-10 10:25:57.000 254 21273.08 646.37 43220.92 48178.51 2024-09-10 10:25:58.000 254 21273.09 646.41 43220.83 48178.45 2024-09-10 10:25:59.000 254 21273.10 646.44 43220.76 48178.36 2024-09-10 10:26:00.000 254 21273.10 646.44 43220.76 48178.34 2024-09-10 10:26:01.000 254 21273.12 646.43 43220.74 48178.34 2024-09-10 10:26:02.000 254 21273.14 646.44 43220.65 48178.28 2024-09-10 10:26:03.000 254 21273.17 646.39 43220.61 48178.28 2024-09-10 10:26:04.000 254 21273.20 646.41 43220.68 48178.28 2024-09-10 10:26:05.000 254 21273.20 646.36 43220.72 48178.35 2024-09-10 10:26:06.000 254 21273.21 646.31 43220.71 48178.37 2024-09-10 10:26:07.000 254 21273.21 646.31 43220.73 48178.37 2024-09-10 10:26:08.000 254 21273.23 646.35 43220.75 48178.40 2024-09-10 10:26:09.000 254 21273.21 646.41 43220.77 48178.42 2024-09-10 10:26:10.000 254 21273.19 646.46 43220.77 48178.43 2024-09-10 10:26:11.000 254 21273.18 646.50 43220.73 48178.36 2024-09-10 10:26:12.000 254 21273.16 646.52 43220.66 48178.40 2024-09-10 10:26:13.000 254 21273.12 646.54 43220.68 48178.29 2024-09-10 10:26:14.000 254 21273.08 646.58 43220.68 48178.29 2024-09-10 10:26:15.000 254 21273.02 646.61 43220.71 48178.22 2024-09-10 10:26:16.000 254 21273.02 646.62 43220.64 48178.22 2024-09-10 10:26:17.000 254 21272.98 646.56 43220.55 48178.19 2024-09-10 10:26:18.000 254 21272.97 646.53 43220.54 48178.12 2024-09-10 10:26:19.000 254 21272.98 646.45 43220.48 48178.10 2024-09-10 10:26:20.000 254 21272.98 646.38 43220.50 48178.06 2024-09-10 10:26:21.000 254 21272.98 646.34 43220.54 48178.07 2024-09-10 10:26:22.000 254 21273.03 646.29 43220.52 48178.07 2024-09-10 10:26:23.000 254 21272.98 646.22 43220.49 48178.07 2024-09-10 10:26:24.000 254 21273.03 646.17 43220.54 48178.13 2024-09-10 10:26:25.000 254 21273.03 646.17 43220.54 48178.09 2024-09-10 10:26:26.000 254 21273.03 646.12 43220.60 48178.08 2024-09-10 10:26:27.000 254 21272.97 646.09 43220.59 48178.11 2024-09-10 10:26:28.000 254 21272.96 646.04 43220.56 48178.12 2024-09-10 10:26:29.000 254 21272.91 646.02 43220.54 48178.11 2024-09-10 10:26:30.000 254 21272.95 645.97 43220.61 48178.10 2024-09-10 10:26:31.000 254 21272.97 645.82 43220.59 48178.14 2024-09-10 10:26:32.000 254 21272.92 645.71 43220.60 48178.13 2024-09-10 10:26:33.000 254 21272.97 645.63 43220.68 48178.19 2024-09-10 10:26:34.000 254 21272.99 645.54 43220.79 48178.22 2024-09-10 10:26:35.000 254 21273.00 645.51 43220.78 48178.33 2024-09-10 10:26:36.000 254 21273.04 645.57 43220.86 48178.40 2024-09-10 10:26:37.000 254 21273.06 645.63 43220.93 48178.38 2024-09-10 10:26:38.000 254 21273.06 645.63 43220.86 48178.44 2024-09-10 10:26:39.000 254 21273.10 645.64 43220.87 48178.47 2024-09-10 10:26:40.000 254 21273.13 645.67 43220.90 48178.48 2024-09-10 10:26:41.000 254 21273.13 645.74 43220.86 48178.44 2024-09-10 10:26:42.000 254 21273.10 645.75 43220.87 48178.42 2024-09-10 10:26:43.000 254 21273.09 645.73 43220.88 48178.51 2024-09-10 10:26:44.000 254 21273.07 645.77 43220.88 48178.45 2024-09-10 10:26:45.000 254 21273.11 645.71 43220.90 48178.40 2024-09-10 10:26:46.000 254 21273.12 645.73 43220.92 48178.48 2024-09-10 10:26:47.000 254 21273.12 645.70 43220.90 48178.42 2024-09-10 10:26:48.000 254 21273.08 645.69 43220.83 48178.42 2024-09-10 10:26:49.000 254 21273.05 645.65 43220.86 48178.45 2024-09-10 10:26:50.000 254 21273.01 645.58 43220.93 48178.43 2024-09-10 10:26:51.000 254 21273.02 645.56 43220.93 48178.48 2024-09-10 10:26:52.000 254 21273.04 645.62 43220.97 48178.51 2024-09-10 10:26:53.000 254 21273.04 645.71 43220.95 48178.50 2024-09-10 10:26:54.000 254 21273.02 645.73 43220.95 48178.49 2024-09-10 10:26:55.000 254 21273.01 645.80 43220.93 48178.43 2024-09-10 10:26:56.000 254 21272.94 645.88 43220.83 48178.38 2024-09-10 10:26:57.000 254 21272.85 645.95 43220.81 48178.37 2024-09-10 10:26:58.000 254 21272.82 645.99 43220.76 48178.26 2024-09-10 10:26:59.000 254 21272.76 645.97 43220.74 48178.29 2024-09-10 10:27:00.000 254 21272.77 645.98 43220.72 48178.26 2024-09-10 10:27:01.000 254 21272.77 646.01 43220.76 48178.23 2024-09-10 10:27:02.000 254 21272.71 646.06 43220.77 48178.25 2024-09-10 10:27:03.000 254 21272.72 646.13 43220.75 48178.20 2024-09-10 10:27:04.000 254 21272.74 646.23 43220.67 48178.17 2024-09-10 10:27:05.000 254 21272.70 646.27 43220.67 48178.17 2024-09-10 10:27:06.000 254 21272.71 646.26 43220.62 48178.18 2024-09-10 10:27:07.000 254 21272.70 646.29 43220.66 48178.09 2024-09-10 10:27:08.000 254 21272.74 646.33 43220.65 48178.07 2024-09-10 10:27:09.000 254 21272.77 646.29 43220.64 48178.07 2024-09-10 10:27:10.000 254 21272.80 646.23 43220.63 48178.09 2024-09-10 10:27:11.000 254 21272.84 646.15 43220.62 48178.17 2024-09-10 10:27:12.000 254 21272.91 646.11 43220.67 48178.15 2024-09-10 10:27:13.000 254 21272.97 646.06 43220.73 48178.24 2024-09-10 10:27:14.000 254 21273.05 646.00 43220.79 48178.31 2024-09-10 10:27:15.000 254 21273.10 645.95 43220.86 48178.39 2024-09-10 10:27:16.000 254 21273.12 645.89 43220.90 48178.43 2024-09-10 10:27:17.000 254 21273.13 645.88 43220.86 48178.47 2024-09-10 10:27:18.000 254 21273.13 645.88 43220.89 48178.51 2024-09-10 10:27:19.000 254 21273.21 645.83 43220.93 48178.50 2024-09-10 10:27:20.000 254 21273.20 645.83 43220.96 48178.57 2024-09-10 10:27:21.000 254 21273.19 645.78 43220.93 48178.57 2024-09-10 10:27:22.000 254 21273.21 645.77 43220.92 48178.62 2024-09-10 10:27:23.000 254 21273.19 645.79 43220.92 48178.59 2024-09-10 10:27:24.000 254 21273.19 645.86 43220.94 48178.62 2024-09-10 10:27:25.000 254 21273.18 645.80 43220.97 48178.62 2024-09-10 10:27:26.000 254 21273.17 645.77 43221.00 48178.66 2024-09-10 10:27:27.000 254 21273.17 645.75 43221.05 48178.55 2024-09-10 10:27:28.000 254 21273.15 645.72 43221.11 48178.67 2024-09-10 10:27:29.000 254 21273.13 645.75 43221.03 48178.59 2024-09-10 10:27:30.000 254 21273.12 645.77 43221.02 48178.66 2024-09-10 10:27:31.000 254 21273.11 645.76 43221.05 48178.64 2024-09-10 10:27:32.000 254 21273.08 645.76 43221.03 48178.66 2024-09-10 10:27:33.000 254 21273.04 645.78 43220.98 48178.63 2024-09-10 10:27:34.000 254 21273.01 645.78 43220.98 48178.65 2024-09-10 10:27:35.000 254 21273.00 645.79 43221.07 48178.60 2024-09-10 10:27:36.000 254 21272.94 645.79 43221.10 48178.66 2024-09-10 10:27:37.000 254 21272.91 645.77 43221.09 48178.64 2024-09-10 10:27:38.000 254 21272.87 645.77 43221.15 48178.63 2024-09-10 10:27:39.000 254 21272.86 645.75 43221.18 48178.65 2024-09-10 10:27:40.000 254 21272.84 645.73 43221.19 48178.67 2024-09-10 10:27:41.000 254 21272.80 645.77 43221.20 48178.63 2024-09-10 10:27:42.000 254 21272.74 645.82 43221.21 48178.65 2024-09-10 10:27:43.000 254 21272.65 645.87 43221.08 48178.59 2024-09-10 10:27:44.000 254 21272.55 645.87 43221.03 48178.56 2024-09-10 10:27:45.000 254 21272.58 645.88 43221.10 48178.52 2024-09-10 10:27:46.000 254 21272.61 645.88 43221.06 48178.54 2024-09-10 10:27:47.000 254 21272.66 645.90 43221.09 48178.49 2024-09-10 10:27:48.000 254 21272.74 645.94 43221.11 48178.48 2024-09-10 10:27:49.000 254 21272.78 645.96 43221.09 48178.51 2024-09-10 10:27:50.000 254 21272.73 645.98 43221.01 48178.51 2024-09-10 10:27:51.000 254 21272.72 646.02 43220.99 48178.47 2024-09-10 10:27:52.000 254 21272.77 646.04 43220.95 48178.53 2024-09-10 10:27:53.000 254 21272.79 646.08 43220.91 48178.45 2024-09-10 10:27:54.000 254 21272.80 646.09 43220.92 48178.49 2024-09-10 10:27:55.000 254 21272.87 646.06 43220.94 48178.43 2024-09-10 10:27:56.000 254 21272.87 646.07 43220.92 48178.54 2024-09-10 10:27:57.000 254 21272.89 646.08 43220.90 48178.49 2024-09-10 10:27:58.000 254 21272.94 646.09 43220.95 48178.49 2024-09-10 10:27:59.000 254 21272.95 646.12 43220.94 48178.45 2024-09-10 10:28:00.000 254 21272.97 646.11 43220.90 48178.49 2024-09-10 10:28:01.000 254 21272.97 646.08 43220.86 48178.39 2024-09-10 10:28:02.000 254 21272.96 646.13 43220.89 48178.46 2024-09-10 10:28:03.000 254 21272.94 646.17 43220.84 48178.43 2024-09-10 10:28:04.000 254 21272.88 646.26 43220.83 48178.35 2024-09-10 10:28:05.000 254 21272.79 646.28 43220.80 48178.32 2024-09-10 10:28:06.000 254 21272.72 646.25 43220.78 48178.29 2024-09-10 10:28:07.000 254 21272.71 646.29 43220.77 48178.22 2024-09-10 10:28:08.000 254 21272.72 646.34 43220.80 48178.17 2024-09-10 10:28:09.000 254 21272.69 646.40 43220.81 48178.19 2024-09-10 10:28:10.000 254 21272.60 646.41 43220.77 48178.14 2024-09-10 10:28:11.000 254 21272.53 646.41 43220.71 48178.07 2024-09-10 10:28:12.000 254 21272.52 646.42 43220.67 48178.09 2024-09-10 10:28:13.000 254 21272.42 646.46 43220.59 48178.01 2024-09-10 10:28:14.000 254 21272.40 646.48 43220.54 48177.95 2024-09-10 10:28:15.000 254 21272.39 646.48 43220.49 48177.90 2024-09-10 10:28:16.000 254 21272.38 646.52 43220.51 48177.88 2024-09-10 10:28:17.000 254 21272.39 646.47 43220.50 48177.87 2024-09-10 10:28:18.000 254 21272.46 646.43 43220.54 48177.87 2024-09-10 10:28:19.000 254 21272.47 646.43 43220.50 48177.84 2024-09-10 10:28:20.000 254 21272.41 646.42 43220.48 48177.92 2024-09-10 10:28:21.000 254 21272.48 646.39 43220.40 48177.85 2024-09-10 10:28:22.000 254 21272.56 646.40 43220.43 48177.81 2024-09-10 10:28:23.000 254 21272.59 646.37 43220.43 48177.86 2024-09-10 10:28:24.000 254 21272.58 646.33 43220.41 48177.90 2024-09-10 10:28:25.000 254 21272.63 646.29 43220.39 48177.85 2024-09-10 10:28:26.000 254 21272.66 646.26 43220.40 48177.89 2024-09-10 10:28:27.000 254 21272.65 646.17 43220.41 48177.89 2024-09-10 10:28:28.000 254 21272.68 646.09 43220.47 48177.88 2024-09-10 10:28:29.000 254 21272.73 646.08 43220.52 48178.00 2024-09-10 10:28:30.000 254 21272.74 646.03 43220.57 48178.06 2024-09-10 10:28:31.000 254 21272.75 645.91 43220.64 48178.07 2024-09-10 10:28:32.000 254 21272.77 645.89 43220.68 48178.06 2024-09-10 10:28:33.000 254 21272.69 645.90 43220.70 48178.18 2024-09-10 10:28:34.000 254 21272.59 645.91 43220.73 48178.16 2024-09-10 10:28:35.000 254 21272.52 645.92 43220.75 48178.09 2024-09-10 10:28:36.000 254 21272.49 645.96 43220.78 48178.12 2024-09-10 10:28:37.000 254 21272.36 645.90 43220.78 48178.03 2024-09-10 10:28:38.000 254 21272.32 645.87 43220.83 48178.13 2024-09-10 10:28:39.000 254 21272.31 645.85 43220.87 48178.09 2024-09-10 10:28:40.000 254 21272.30 645.83 43220.90 48178.06 2024-09-10 10:28:41.000 254 21272.24 645.78 43220.92 48178.13 2024-09-10 10:28:42.000 254 21272.26 645.78 43220.93 48178.11 2024-09-10 10:28:43.000 254 21272.27 645.77 43221.00 48178.13 2024-09-10 10:28:44.000 254 21272.32 645.78 43221.02 48178.14 2024-09-10 10:28:45.000 254 21272.34 645.78 43221.00 48178.17 2024-09-10 10:28:46.000 254 21272.38 645.80 43220.99 48178.22 2024-09-10 10:28:47.000 254 21272.45 645.81 43220.94 48178.23 2024-09-10 10:28:48.000 254 21272.51 645.77 43220.96 48178.23 2024-09-10 10:28:49.000 254 21272.58 645.77 43221.00 48178.20 2024-09-10 10:28:50.000 254 21272.59 645.72 43220.97 48178.26 2024-09-10 10:28:51.000 254 21272.60 645.72 43221.07 48178.23 2024-09-10 10:28:52.000 254 21272.66 645.77 43221.05 48178.28 2024-09-10 10:28:53.000 254 21272.72 645.78 43220.99 48178.36 2024-09-10 10:28:54.000 254 21272.78 645.73 43220.93 48178.35 2024-09-10 10:28:55.000 254 21272.83 645.76 43220.93 48178.33 2024-09-10 10:28:56.000 254 21272.84 645.76 43220.93 48178.31 2024-09-10 10:28:57.000 254 21272.85 645.74 43220.96 48178.40 2024-09-10 10:28:58.000 254 21272.86 645.83 43220.93 48178.31 2024-09-10 10:28:59.000 254 21272.79 645.82 43220.98 48178.38 2024-09-10 10:29:00.000 254 21272.74 645.78 43220.95 48178.37 2024-09-10 10:29:01.000 254 21272.72 645.75 43220.98 48178.33 2024-09-10 10:29:02.000 254 21272.65 645.72 43220.97 48178.35 2024-09-10 10:29:03.000 254 21272.61 645.70 43221.00 48178.29 2024-09-10 10:29:04.000 254 21272.55 645.68 43220.97 48178.32 2024-09-10 10:29:05.000 254 21272.49 645.69 43220.97 48178.26 2024-09-10 10:29:06.000 254 21272.45 645.66 43220.99 48178.23 2024-09-10 10:29:07.000 254 21272.43 645.72 43220.99 48178.19 2024-09-10 10:29:08.000 254 21272.41 645.72 43221.02 48178.19 2024-09-10 10:29:09.000 254 21272.41 645.71 43221.00 48178.23 2024-09-10 10:29:10.000 254 21272.41 645.67 43220.96 48178.16 2024-09-10 10:29:11.000 254 21272.46 645.65 43220.95 48178.17 2024-09-10 10:29:12.000 254 21272.53 645.67 43220.87 48178.11 2024-09-10 10:29:13.000 254 21272.54 645.64 43220.80 48178.14 2024-09-10 10:29:14.000 254 21272.48 645.65 43220.85 48178.12 2024-09-10 10:29:15.000 254 21272.45 645.65 43220.83 48178.11 2024-09-10 10:29:16.000 254 21272.53 645.65 43220.85 48178.08 2024-09-10 10:29:17.000 254 21272.59 645.62 43220.83 48178.10 2024-09-10 10:29:18.000 254 21272.60 645.64 43220.83 48178.15 2024-09-10 10:29:19.000 254 21272.62 645.63 43220.84 48178.12 2024-09-10 10:29:20.000 254 21272.63 645.62 43220.85 48178.12 2024-09-10 10:29:21.000 254 21272.70 645.59 43220.88 48178.17 2024-09-10 10:29:22.000 254 21272.76 645.54 43220.87 48178.21 2024-09-10 10:29:23.000 254 21272.70 645.51 43220.84 48178.20 2024-09-10 10:29:24.000 254 21272.71 645.51 43220.83 48178.19 2024-09-10 10:29:25.000 254 21272.74 645.48 43220.86 48178.20 2024-09-10 10:29:26.000 254 21272.71 645.47 43220.82 48178.14 2024-09-10 10:29:27.000 254 21272.72 645.49 43220.77 48178.21 2024-09-10 10:29:28.000 254 21272.75 645.50 43220.83 48178.25 2024-09-10 10:29:29.000 254 21272.74 645.46 43220.84 48178.21 2024-09-10 10:29:30.000 254 21272.82 645.47 43220.82 48178.19 2024-09-10 10:29:31.000 254 21272.81 645.51 43220.89 48178.20 2024-09-10 10:29:32.000 254 21272.84 645.48 43220.87 48178.26 2024-09-10 10:29:33.000 254 21272.82 645.48 43220.83 48178.25 2024-09-10 10:29:34.000 254 21272.81 645.43 43220.85 48178.33 2024-09-10 10:29:35.000 254 21272.79 645.47 43220.91 48178.33 2024-09-10 10:29:36.000 254 21272.81 645.57 43220.90 48178.30 2024-09-10 10:29:37.000 254 21272.85 645.62 43220.85 48178.23 2024-09-10 10:29:38.000 254 21272.87 645.63 43220.81 48178.32 2024-09-10 10:29:39.000 254 21272.88 645.60 43220.75 48178.25 2024-09-10 10:29:40.000 254 21272.92 645.59 43220.75 48178.32 2024-09-10 10:29:41.000 254 21272.91 645.58 43220.75 48178.25 2024-09-10 10:29:42.000 254 21272.95 645.54 43220.73 48178.26 2024-09-10 10:29:43.000 254 21272.99 645.51 43220.73 48178.21 2024-09-10 10:29:44.000 254 21272.98 645.47 43220.72 48178.28 2024-09-10 10:29:45.000 254 21272.98 645.46 43220.74 48178.28 2024-09-10 10:29:46.000 254 21273.06 645.43 43220.71 48178.29 2024-09-10 10:29:47.000 254 21273.08 645.35 43220.74 48178.34 2024-09-10 10:29:48.000 254 21273.12 645.34 43220.70 48178.27 2024-09-10 10:29:49.000 254 21273.16 645.41 43220.73 48178.36 2024-09-10 10:29:50.000 254 21273.19 645.37 43220.68 48178.33 2024-09-10 10:29:51.000 254 21273.19 645.33 43220.66 48178.38 2024-09-10 10:29:52.000 254 21273.22 645.35 43220.61 48178.31 2024-09-10 10:29:53.000 254 21273.22 645.36 43220.60 48178.37 2024-09-10 10:29:54.000 254 21273.16 645.36 43220.62 48178.27 2024-09-10 10:29:55.000 254 21273.16 645.37 43220.55 48178.30 2024-09-10 10:29:56.000 254 21273.17 645.40 43220.58 48178.28 2024-09-10 10:29:57.000 254 21273.17 645.42 43220.55 48178.24 2024-09-10 10:29:58.000 254 21273.19 645.44 43220.57 48178.25 2024-09-10 10:29:59.000 254 21273.16 645.51 43220.60 48178.26 2024-09-10 10:30:00.000 254 21273.12 645.51 43220.56 48178.24 2024-09-10 10:30:01.000 254 21273.04 645.54 43220.50 48178.17 2024-09-10 10:30:02.000 254 21273.03 645.48 43220.48 48178.19 2024-09-10 10:30:03.000 254 21273.03 645.48 43220.54 48178.09 2024-09-10 10:30:04.000 254 21273.06 645.44 43220.54 48178.15 2024-09-10 10:30:05.000 254 21273.11 645.47 43220.53 48178.20 2024-09-10 10:30:06.000 254 21273.15 645.45 43220.52 48178.16 2024-09-10 10:30:07.000 254 21273.16 645.44 43220.51 48178.18 2024-09-10 10:30:08.000 254 21273.15 645.43 43220.47 48178.16 2024-09-10 10:30:09.000 254 21273.23 645.38 43220.47 48178.18 2024-09-10 10:30:10.000 254 21273.25 645.35 43220.48 48178.14 2024-09-10 10:30:11.000 254 21273.21 645.35 43220.49 48178.13 2024-09-10 10:30:12.000 254 21273.26 645.40 43220.49 48178.20 2024-09-10 10:30:13.000 254 21273.31 645.37 43220.49 48178.16 2024-09-10 10:30:14.000 254 21273.36 645.35 43220.38 48178.16 2024-09-10 10:30:15.000 254 21273.38 645.30 43220.40 48178.19 2024-09-10 10:30:16.000 254 21273.40 645.34 43220.39 48178.23 2024-09-10 10:30:17.000 254 21273.46 645.37 43220.36 48178.15 2024-09-10 10:30:18.000 254 21273.51 645.35 43220.35 48178.18 2024-09-10 10:30:19.000 254 21273.54 645.36 43220.29 48178.19 2024-09-10 10:30:20.000 254 21273.57 645.28 43220.28 48178.24 2024-09-10 10:30:21.000 254 21273.60 645.24 43220.34 48178.21 2024-09-10 10:30:22.000 254 21273.57 645.23 43220.39 48178.18 2024-09-10 10:30:23.000 254 21273.55 645.19 43220.33 48178.19 2024-09-10 10:30:24.000 254 21273.55 645.16 43220.36 48178.21 2024-09-10 10:30:25.000 254 21273.49 645.16 43220.41 48178.21 2024-09-10 10:30:26.000 254 21273.49 645.20 43220.43 48178.22 2024-09-10 10:30:27.000 254 21273.51 645.19 43220.39 48178.20 2024-09-10 10:30:28.000 254 21273.45 645.19 43220.38 48178.23 2024-09-10 10:30:29.000 254 21273.45 645.17 43220.37 48178.20 2024-09-10 10:30:30.000 254 21273.47 645.22 43220.38 48178.18 2024-09-10 10:30:31.000 254 21273.44 645.24 43220.36 48178.17 2024-09-10 10:30:32.000 254 21273.47 645.27 43220.38 48178.15 2024-09-10 10:30:33.000 254 21273.42 645.24 43220.36 48178.19 2024-09-10 10:30:34.000 254 21273.47 645.25 43220.39 48178.15 2024-09-10 10:30:35.000 254 21273.52 645.21 43220.35 48178.13 2024-09-10 10:30:36.000 254 21273.50 645.21 43220.30 48178.13 2024-09-10 10:30:37.000 254 21273.50 645.25 43220.26 48178.15 2024-09-10 10:30:38.000 254 21273.53 645.32 43220.26 48178.10 2024-09-10 10:30:39.000 254 21273.55 645.37 43220.20 48178.11 2024-09-10 10:30:40.000 254 21273.63 645.37 43220.18 48178.05 2024-09-10 10:30:41.000 254 21273.67 645.40 43220.16 48178.02 2024-09-10 10:30:42.000 254 21273.64 645.36 43220.13 48178.07 2024-09-10 10:30:43.000 254 21273.65 645.31 43220.16 48178.01 2024-09-10 10:30:44.000 254 21273.67 645.12 43220.19 48178.01 2024-09-10 10:30:45.000 254 21273.68 645.02 43220.31 48178.15 2024-09-10 10:30:46.000 254 21273.66 644.94 43220.38 48178.19 2024-09-10 10:30:47.000 254 21273.68 644.86 43220.46 48178.28 2024-09-10 10:30:48.000 254 21273.72 644.73 43220.54 48178.33 2024-09-10 10:30:49.000 254 21273.70 644.65 43220.55 48178.40 2024-09-10 10:30:50.000 254 21273.67 644.62 43220.64 48178.53 2024-09-10 10:30:51.000 254 21273.67 644.57 43220.70 48178.58 2024-09-10 10:30:52.000 254 21273.69 644.59 43220.77 48178.58 2024-09-10 10:30:53.000 254 21273.65 644.58 43220.77 48178.60 2024-09-10 10:30:54.000 254 21273.60 644.60 43220.75 48178.61 2024-09-10 10:30:55.000 254 21273.55 644.66 43220.76 48178.52 2024-09-10 10:30:56.000 254 21273.50 644.65 43220.72 48178.52 2024-09-10 10:30:57.000 254 21273.54 644.63 43220.62 48178.49 2024-09-10 10:30:58.000 254 21273.54 644.62 43220.55 48178.45 2024-09-10 10:30:59.000 254 21273.50 644.65 43220.55 48178.43 2024-09-10 10:31:00.000 254 21273.49 644.64 43220.57 48178.44 2024-09-10 10:31:01.000 254 21273.52 644.64 43220.64 48178.47 2024-09-10 10:31:02.000 254 21273.55 644.63 43220.61 48178.39 2024-09-10 10:31:03.000 254 21273.56 644.59 43220.63 48178.49 2024-09-10 10:31:04.000 254 21273.58 644.58 43220.62 48178.50 2024-09-10 10:31:05.000 254 21273.56 644.56 43220.66 48178.52 2024-09-10 10:31:06.000 254 21273.58 644.56 43220.72 48178.54 2024-09-10 10:31:07.000 254 21273.58 644.55 43220.70 48178.52 2024-09-10 10:31:08.000 254 21273.61 644.56 43220.68 48178.50 2024-09-10 10:31:09.000 254 21273.62 644.53 43220.68 48178.52 2024-09-10 10:31:10.000 254 21273.53 644.54 43220.65 48178.49 2024-09-10 10:31:11.000 254 21273.51 644.52 43220.59 48178.46 2024-09-10 10:31:12.000 254 21273.52 644.51 43220.58 48178.40 2024-09-10 10:31:13.000 254 21273.52 644.48 43220.58 48178.41 2024-09-10 10:31:14.000 254 21273.45 644.44 43220.62 48178.44 2024-09-10 10:31:15.000 254 21273.44 644.44 43220.59 48178.39 2024-09-10 10:31:16.000 254 21273.45 644.45 43220.61 48178.29 2024-09-10 10:31:17.000 254 21273.41 644.44 43220.61 48178.32 2024-09-10 10:31:18.000 254 21273.25 644.42 43220.52 48178.29 2024-09-10 10:31:19.000 254 21273.16 644.41 43220.50 48178.18 2024-09-10 10:31:20.000 254 21273.13 644.41 43220.51 48178.22 2024-09-10 10:31:21.000 254 21273.19 644.43 43220.50 48178.19 2024-09-10 10:31:22.000 254 21273.13 644.45 43220.47 48178.16 2024-09-10 10:31:23.000 254 21273.04 644.45 43220.51 48178.18 2024-09-10 10:31:24.000 254 21273.02 644.48 43220.50 48178.09 2024-09-10 10:31:25.000 254 21273.02 644.47 43220.49 48178.12 2024-09-10 10:31:26.000 254 21273.04 644.54 43220.49 48178.08 2024-09-10 10:31:27.000 254 21273.06 644.60 43220.49 48178.13 2024-09-10 10:31:28.000 254 21273.12 644.63 43220.46 48178.17 2024-09-10 10:31:29.000 254 21273.17 644.70 43220.44 48178.10 2024-09-10 10:31:30.000 254 21273.21 644.78 43220.48 48178.11 2024-09-10 10:31:31.000 254 21273.27 644.80 43220.49 48178.21 2024-09-10 10:31:32.000 254 21273.30 644.84 43220.47 48178.17 2024-09-10 10:31:33.000 254 21273.31 644.83 43220.44 48178.21 2024-09-10 10:31:34.000 254 21273.41 644.82 43220.43 48178.21 2024-09-10 10:31:35.000 254 21273.41 644.83 43220.44 48178.18 2024-09-10 10:31:36.000 254 21273.38 644.81 43220.44 48178.24 2024-09-10 10:31:37.000 254 21273.35 644.80 43220.48 48178.23 2024-09-10 10:31:38.000 254 21273.42 644.79 43220.49 48178.19 2024-09-10 10:31:39.000 254 21273.43 644.78 43220.48 48178.25 2024-09-10 10:31:40.000 254 21273.37 644.68 43220.46 48178.15 2024-09-10 10:31:41.000 254 21273.34 644.61 43220.47 48178.16 2024-09-10 10:31:42.000 254 21273.23 644.54 43220.51 48178.19 2024-09-10 10:31:43.000 254 21273.14 644.55 43220.48 48178.14 2024-09-10 10:31:44.000 254 21273.05 644.53 43220.46 48178.16 2024-09-10 10:31:45.000 254 21273.01 644.54 43220.52 48178.10 2024-09-10 10:31:46.000 254 21273.01 644.59 43220.49 48178.08 2024-09-10 10:31:47.000 254 21273.01 644.51 43220.50 48178.07 2024-09-10 10:31:48.000 254 21272.97 644.52 43220.48 48178.00 2024-09-10 10:31:49.000 254 21272.99 644.58 43220.42 48178.01 2024-09-10 10:31:50.000 254 21273.00 644.58 43220.37 48178.08 2024-09-10 10:31:51.000 254 21273.04 644.56 43220.40 48178.01 2024-09-10 10:31:52.000 254 21273.07 644.60 43220.41 48178.02 2024-09-10 10:31:53.000 254 21273.08 644.60 43220.40 48178.01 2024-09-10 10:31:54.000 254 21273.09 644.57 43220.41 48178.03 2024-09-10 10:31:55.000 254 21273.09 644.56 43220.40 48178.01 2024-09-10 10:31:56.000 254 21273.04 644.57 43220.38 48178.08 2024-09-10 10:31:57.000 254 21273.02 644.55 43220.37 48178.01 2024-09-10 10:31:58.000 254 21273.01 644.58 43220.36 48178.04 2024-09-10 10:31:59.000 254 21272.99 644.59 43220.37 48178.03 2024-09-10 10:32:00.000 254 21273.04 644.60 43220.44 48178.03 2024-09-10 10:32:01.000 254 21273.04 644.65 43220.42 48178.04 2024-09-10 10:32:02.000 254 21272.98 644.69 43220.40 48178.00 2024-09-10 10:32:03.000 254 21272.97 644.70 43220.34 48177.97 2024-09-10 10:32:04.000 254 21272.93 644.72 43220.31 48177.94 2024-09-10 10:32:05.000 254 21272.91 644.69 43220.28 48177.91 2024-09-10 10:32:06.000 254 21272.88 644.69 43220.30 48177.88 2024-09-10 10:32:07.000 254 21272.88 644.74 43220.24 48177.83 2024-09-10 10:32:08.000 254 21272.86 644.71 43220.21 48177.83 2024-09-10 10:32:09.000 254 21272.84 644.69 43220.21 48177.76 2024-09-10 10:32:10.000 254 21272.85 644.69 43220.23 48177.83 2024-09-10 10:32:11.000 254 21272.87 644.67 43220.28 48177.82 2024-09-10 10:32:12.000 254 21272.90 644.65 43220.31 48177.81 2024-09-10 10:32:13.000 254 21272.93 644.66 43220.25 48177.85 2024-09-10 10:32:14.000 254 21272.93 644.61 43220.24 48177.80 2024-09-10 10:32:15.000 254 21272.96 644.62 43220.31 48177.85 2024-09-10 10:32:16.000 254 21272.96 644.63 43220.30 48177.90 2024-09-10 10:32:17.000 254 21272.95 644.58 43220.30 48177.94 2024-09-10 10:32:18.000 254 21272.95 644.58 43220.33 48177.87 2024-09-10 10:32:19.000 254 21273.00 644.55 43220.34 48177.93 2024-09-10 10:32:20.000 254 21272.94 644.56 43220.39 48177.95 2024-09-10 10:32:21.000 254 21272.94 644.54 43220.45 48177.95 2024-09-10 10:32:22.000 254 21272.95 644.52 43220.46 48177.89 2024-09-10 10:32:23.000 254 21272.98 644.49 43220.43 48178.00 2024-09-10 10:32:24.000 254 21272.97 644.50 43220.45 48178.01 2024-09-10 10:32:25.000 254 21272.92 644.41 43220.42 48177.95 2024-09-10 10:32:26.000 254 21272.94 644.42 43220.42 48177.99 2024-09-10 10:32:27.000 254 21272.95 644.42 43220.44 48178.02 2024-09-10 10:32:28.000 254 21272.98 644.42 43220.47 48177.96 2024-09-10 10:32:29.000 254 21272.98 644.45 43220.44 48178.05 2024-09-10 10:32:30.000 254 21272.97 644.52 43220.41 48178.01 2024-09-10 10:32:31.000 254 21273.00 644.56 43220.35 48177.97 2024-09-10 10:32:32.000 254 21272.95 644.60 43220.34 48177.96 2024-09-10 10:32:33.000 254 21272.94 644.62 43220.34 48177.98 2024-09-10 10:32:34.000 254 21272.93 644.67 43220.28 48177.92 2024-09-10 10:32:35.000 254 21272.89 644.68 43220.30 48177.87 2024-09-10 10:32:36.000 254 21272.85 644.67 43220.29 48177.87 2024-09-10 10:32:37.000 254 21272.78 644.64 43220.26 48177.86 2024-09-10 10:32:38.000 254 21272.78 644.64 43220.27 48177.83 2024-09-10 10:32:39.000 254 21272.82 644.63 43220.21 48177.83 2024-09-10 10:32:40.000 254 21272.81 644.61 43220.19 48177.80 2024-09-10 10:32:41.000 254 21272.83 644.52 43220.22 48177.84 2024-09-10 10:32:42.000 254 21272.87 644.50 43220.21 48177.83 2024-09-10 10:32:43.000 254 21272.91 644.50 43220.20 48177.82 2024-09-10 10:32:44.000 254 21272.93 644.51 43220.25 48177.83 2024-09-10 10:32:45.000 254 21272.95 644.49 43220.26 48177.83 2024-09-10 10:32:46.000 254 21272.94 644.43 43220.24 48177.89 2024-09-10 10:32:47.000 254 21272.94 644.39 43220.19 48177.86 2024-09-10 10:32:48.000 254 21272.95 644.38 43220.22 48177.81 2024-09-10 10:32:49.000 254 21272.96 644.40 43220.22 48177.88 2024-09-10 10:32:50.000 254 21272.94 644.38 43220.21 48177.83 2024-09-10 10:32:51.000 254 21272.91 644.37 43220.22 48177.79 2024-09-10 10:32:52.000 254 21272.90 644.35 43220.19 48177.85 2024-09-10 10:32:53.000 254 21272.86 644.31 43220.17 48177.83 2024-09-10 10:32:54.000 254 21272.84 644.29 43220.22 48177.78 2024-09-10 10:32:55.000 254 21272.82 644.33 43220.19 48177.78 2024-09-10 10:32:56.000 254 21272.83 644.31 43220.20 48177.81 2024-09-10 10:32:57.000 254 21272.82 644.32 43220.17 48177.78 2024-09-10 10:32:58.000 254 21272.83 644.27 43220.17 48177.80 2024-09-10 10:32:59.000 254 21272.86 644.22 43220.12 48177.83 2024-09-10 10:33:00.000 254 21272.92 644.23 43220.08 48177.80 2024-09-10 10:33:01.000 254 21272.91 644.28 43220.11 48177.81 2024-09-10 10:33:02.000 254 21272.87 644.28 43220.16 48177.84 2024-09-10 10:33:03.000 254 21272.92 644.27 43220.16 48177.86 2024-09-10 10:33:04.000 254 21272.95 644.27 43220.15 48177.78 2024-09-10 10:33:05.000 254 21272.94 644.27 43220.14 48177.79 2024-09-10 10:33:06.000 254 21272.98 644.27 43220.09 48177.79 2024-09-10 10:33:07.000 254 21272.97 644.22 43220.05 48177.74 2024-09-10 10:33:08.000 254 21272.91 644.16 43220.03 48177.76 2024-09-10 10:33:09.000 254 21272.94 644.12 43220.01 48177.69 2024-09-10 10:33:10.000 254 21272.89 644.13 43220.05 48177.76 2024-09-10 10:33:11.000 254 21272.86 644.20 43220.08 48177.69 2024-09-10 10:33:12.000 254 21272.88 644.20 43220.05 48177.64 2024-09-10 10:33:13.000 254 21272.88 644.21 43220.04 48177.70 2024-09-10 10:33:14.000 254 21272.91 644.25 43220.00 48177.67 2024-09-10 10:33:15.000 254 21272.88 644.25 43220.05 48177.66 2024-09-10 10:33:16.000 254 21272.85 644.26 43220.01 48177.67 2024-09-10 10:33:17.000 254 21272.85 644.24 43219.99 48177.60 2024-09-10 10:33:18.000 254 21272.84 644.28 43219.99 48177.69 2024-09-10 10:33:19.000 254 21272.78 644.27 43220.00 48177.60 2024-09-10 10:33:20.000 254 21272.77 644.24 43220.00 48177.68 2024-09-10 10:33:21.000 254 21272.77 644.25 43219.95 48177.59 2024-09-10 10:33:22.000 254 21272.80 644.27 43219.93 48177.64 2024-09-10 10:33:23.000 254 21272.80 644.31 43219.98 48177.62 2024-09-10 10:33:24.000 254 21272.80 644.34 43219.95 48177.63 2024-09-10 10:33:25.000 254 21272.78 644.34 43219.95 48177.59 2024-09-10 10:33:26.000 254 21272.83 644.40 43219.95 48177.61 2024-09-10 10:33:27.000 254 21272.85 644.43 43219.90 48177.58 2024-09-10 10:33:28.000 254 21272.88 644.45 43219.89 48177.60 2024-09-10 10:33:29.000 254 21272.81 644.40 43219.95 48177.50 2024-09-10 10:33:30.000 254 21272.79 644.44 43219.91 48177.57 2024-09-10 10:33:31.000 254 21272.76 644.46 43219.88 48177.56 2024-09-10 10:33:32.000 254 21272.79 644.45 43219.96 48177.55 2024-09-10 10:33:33.000 254 21272.80 644.51 43219.96 48177.57 2024-09-10 10:33:34.000 254 21272.82 644.56 43219.89 48177.58 2024-09-10 10:33:35.000 254 21272.87 644.57 43219.88 48177.55 2024-09-10 10:33:36.000 254 21272.90 644.58 43219.94 48177.55 2024-09-10 10:33:37.000 254 21272.90 644.63 43219.94 48177.54 2024-09-10 10:33:38.000 254 21272.94 644.63 43219.88 48177.54 2024-09-10 10:33:39.000 254 21272.93 644.66 43219.87 48177.54 2024-09-10 10:33:40.000 254 21272.90 644.62 43219.86 48177.53 2024-09-10 10:33:41.000 254 21272.89 644.60 43219.86 48177.52 2024-09-10 10:33:42.000 254 21272.89 644.59 43219.88 48177.51 2024-09-10 10:33:43.000 254 21272.85 644.65 43219.88 48177.46 2024-09-10 10:33:44.000 254 21272.83 644.75 43219.81 48177.43 2024-09-10 10:33:45.000 254 21272.89 644.74 43219.74 48177.46 2024-09-10 10:33:46.000 254 21272.88 644.69 43219.73 48177.43 2024-09-10 10:33:47.000 254 21272.85 644.64 43219.74 48177.39 2024-09-10 10:33:48.000 254 21272.84 644.60 43219.75 48177.36 2024-09-10 10:33:49.000 254 21272.77 644.54 43219.73 48177.41 2024-09-10 10:33:50.000 254 21272.76 644.51 43219.73 48177.40 2024-09-10 10:33:51.000 254 21272.72 644.46 43219.77 48177.40 2024-09-10 10:33:52.000 254 21272.64 644.41 43219.76 48177.38 2024-09-10 10:33:53.000 254 21272.61 644.38 43219.80 48177.39 2024-09-10 10:33:54.000 254 21272.61 644.38 43219.85 48177.40 2024-09-10 10:33:55.000 254 21272.62 644.35 43219.89 48177.41 2024-09-10 10:33:56.000 254 21272.57 644.35 43219.88 48177.38 2024-09-10 10:33:57.000 254 21272.52 644.39 43219.89 48177.41 2024-09-10 10:33:58.000 254 21272.53 644.39 43219.90 48177.38 2024-09-10 10:33:59.000 254 21272.62 644.45 43219.85 48177.42 2024-09-10 10:34:00.000 254 21272.63 644.49 43219.88 48177.38 2024-09-10 10:34:01.000 254 21272.64 644.52 43219.88 48177.42 2024-09-10 10:34:02.000 254 21272.69 644.51 43219.88 48177.42 2024-09-10 10:34:03.000 254 21272.75 644.52 43219.83 48177.46 2024-09-10 10:34:04.000 254 21272.75 644.48 43219.81 48177.42 2024-09-10 10:34:05.000 254 21272.75 644.49 43219.85 48177.47 2024-09-10 10:34:06.000 254 21272.74 644.49 43219.90 48177.52 2024-09-10 10:34:07.000 254 21272.74 644.46 43219.79 48177.42 2024-09-10 10:34:08.000 254 21272.73 644.41 43219.80 48177.45 2024-09-10 10:34:09.000 254 21272.72 644.35 43219.87 48177.46 2024-09-10 10:34:10.000 254 21272.62 644.26 43219.93 48177.45 2024-09-10 10:34:11.000 254 21272.61 644.25 43219.98 48177.46 2024-09-10 10:34:12.000 254 21272.61 644.17 43220.01 48177.48 2024-09-10 10:34:13.000 254 21272.59 644.15 43220.00 48177.43 2024-09-10 10:34:14.000 254 21272.61 644.12 43219.96 48177.44 2024-09-10 10:34:15.000 254 21272.63 644.07 43219.96 48177.44 2024-09-10 10:34:16.000 254 21272.61 644.04 43219.97 48177.49 2024-09-10 10:34:17.000 254 21272.60 644.03 43219.98 48177.45 2024-09-10 10:34:18.000 254 21272.65 644.08 43220.01 48177.49 2024-09-10 10:34:19.000 254 21272.71 644.12 43219.98 48177.50 2024-09-10 10:34:20.000 254 21272.74 644.09 43219.96 48177.55 2024-09-10 10:34:21.000 254 21272.75 644.09 43219.96 48177.49 2024-09-10 10:34:22.000 254 21272.75 644.13 43220.03 48177.59 2024-09-10 10:34:23.000 254 21272.75 644.13 43220.01 48177.52 2024-09-10 10:34:24.000 254 21272.74 644.16 43220.03 48177.63 2024-09-10 10:34:25.000 254 21272.72 644.14 43220.03 48177.48 2024-09-10 10:34:26.000 254 21272.70 644.10 43220.06 48177.56 2024-09-10 10:34:27.000 254 21272.73 644.11 43220.07 48177.50 2024-09-10 10:34:28.000 254 21272.78 644.11 43220.03 48177.53 2024-09-10 10:34:29.000 254 21272.71 644.09 43220.04 48177.55 2024-09-10 10:34:30.000 254 21272.63 644.09 43219.96 48177.57 2024-09-10 10:34:31.000 254 21272.64 644.03 43219.97 48177.47 2024-09-10 10:34:32.000 254 21272.60 643.99 43219.96 48177.50 2024-09-10 10:34:33.000 254 21272.59 643.97 43219.97 48177.47 2024-09-10 10:34:34.000 254 21272.57 643.93 43220.00 48177.46 2024-09-10 10:34:35.000 254 21272.57 643.91 43219.98 48177.49 2024-09-10 10:34:36.000 254 21272.58 643.90 43219.98 48177.39 2024-09-10 10:34:37.000 254 21272.53 643.86 43220.00 48177.39 2024-09-10 10:34:38.000 254 21272.47 643.87 43220.05 48177.45 2024-09-10 10:34:39.000 254 21272.35 643.89 43220.03 48177.42 2024-09-10 10:34:40.000 254 21272.30 643.87 43220.05 48177.37 2024-09-10 10:34:41.000 254 21272.34 643.88 43220.12 48177.40 2024-09-10 10:34:42.000 254 21272.32 643.92 43220.12 48177.40 2024-09-10 10:34:43.000 254 21272.28 643.87 43220.08 48177.39 2024-09-10 10:34:44.000 254 21272.24 643.83 43220.10 48177.44 2024-09-10 10:34:45.000 254 21272.23 643.88 43220.15 48177.43 2024-09-10 10:34:46.000 254 21272.30 643.99 43220.08 48177.46 2024-09-10 10:34:47.000 254 21272.38 644.02 43220.07 48177.46 2024-09-10 10:34:48.000 254 21272.45 644.04 43220.05 48177.47 2024-09-10 10:34:49.000 254 21272.44 644.01 43220.01 48177.45 2024-09-10 10:34:50.000 254 21272.45 644.05 43220.02 48177.47 2024-09-10 10:34:51.000 254 21272.47 644.06 43220.01 48177.47 2024-09-10 10:34:52.000 254 21272.55 644.07 43220.03 48177.50 2024-09-10 10:34:53.000 254 21272.65 644.07 43220.05 48177.48 2024-09-10 10:34:54.000 254 21272.66 644.05 43220.01 48177.52 2024-09-10 10:34:55.000 254 21272.76 644.09 43219.97 48177.54 2024-09-10 10:34:56.000 254 21272.84 644.09 43219.93 48177.52 2024-09-10 10:34:57.000 254 21272.84 644.11 43219.94 48177.54 2024-09-10 10:34:58.000 254 21272.81 644.14 43219.94 48177.53 2024-09-10 10:34:59.000 254 21272.84 644.16 43219.92 48177.52 2024-09-10 10:35:00.000 254 21272.82 644.18 43219.88 48177.50 2024-09-10 10:35:01.000 254 21272.75 644.18 43219.85 48177.42 2024-09-10 10:35:02.000 254 21272.75 644.16 43219.80 48177.44 2024-09-10 10:35:03.000 254 21272.74 644.17 43219.82 48177.42 2024-09-10 10:35:04.000 254 21272.73 644.16 43219.82 48177.41 2024-09-10 10:35:05.000 254 21272.66 644.16 43219.80 48177.42 2024-09-10 10:35:06.000 254 21272.62 644.23 43219.80 48177.32 2024-09-10 10:35:07.000 254 21272.53 644.24 43219.80 48177.33 2024-09-10 10:35:08.000 254 21272.44 644.20 43219.72 48177.23 2024-09-10 10:35:09.000 254 21272.38 644.18 43219.69 48177.22 2024-09-10 10:35:10.000 254 21272.31 644.20 43219.75 48177.12 2024-09-10 10:35:11.000 254 21272.28 644.18 43219.67 48177.12 2024-09-10 10:35:12.000 254 21272.25 644.17 43219.63 48177.13 2024-09-10 10:35:13.000 254 21272.31 644.23 43219.59 48177.08 2024-09-10 10:35:14.000 254 21272.34 644.24 43219.59 48177.12 2024-09-10 10:35:15.000 254 21272.37 644.24 43219.58 48177.01 2024-09-10 10:35:16.000 254 21272.46 644.30 43219.56 48177.08 2024-09-10 10:35:17.000 254 21272.55 644.30 43219.50 48177.07 2024-09-10 10:35:18.000 254 21272.59 644.25 43219.48 48177.19 2024-09-10 10:35:19.000 254 21272.65 644.17 43219.58 48177.16 2024-09-10 10:35:20.000 254 21272.67 644.09 43219.62 48177.13 2024-09-10 10:35:21.000 254 21272.70 644.06 43219.68 48177.21 2024-09-10 10:35:22.000 254 21272.74 643.98 43219.68 48177.28 2024-09-10 10:35:23.000 254 21272.79 643.93 43219.72 48177.33 2024-09-10 10:35:24.000 254 21272.80 643.91 43219.73 48177.41 2024-09-10 10:35:25.000 254 21272.84 643.91 43219.81 48177.46 2024-09-10 10:35:26.000 254 21272.87 643.87 43219.82 48177.43 2024-09-10 10:35:27.000 254 21272.92 643.82 43219.85 48177.53 2024-09-10 10:35:28.000 254 21272.92 643.79 43219.83 48177.52 2024-09-10 10:35:29.000 254 21272.90 643.75 43219.89 48177.53 2024-09-10 10:35:30.000 254 21272.90 643.72 43219.99 48177.57 2024-09-10 10:35:31.000 254 21272.93 643.69 43219.99 48177.57 2024-09-10 10:35:32.000 254 21272.97 643.70 43220.00 48177.62 2024-09-10 10:35:33.000 254 21272.94 643.74 43220.05 48177.58 2024-09-10 10:35:34.000 254 21272.90 643.72 43220.06 48177.58 2024-09-10 10:35:35.000 254 21272.88 643.70 43220.01 48177.67 2024-09-10 10:35:36.000 254 21272.87 643.66 43220.04 48177.67 2024-09-10 10:35:37.000 254 21272.90 643.67 43220.04 48177.63 2024-09-10 10:35:38.000 254 21272.90 643.66 43220.04 48177.62 2024-09-10 10:35:39.000 254 21272.89 643.62 43220.08 48177.71 2024-09-10 10:35:40.000 254 21272.86 643.59 43220.13 48177.75 2024-09-10 10:35:41.000 254 21272.89 643.55 43220.15 48177.73 2024-09-10 10:35:42.000 254 21272.88 643.58 43220.14 48177.77 2024-09-10 10:35:43.000 254 21272.87 643.60 43220.22 48177.79 2024-09-10 10:35:44.000 254 21272.91 643.55 43220.25 48177.79 2024-09-10 10:35:45.000 254 21272.93 643.54 43220.27 48177.82 2024-09-10 10:35:46.000 254 21272.94 643.49 43220.30 48177.88 2024-09-10 10:35:47.000 254 21273.01 643.47 43220.30 48177.87 2024-09-10 10:35:48.000 254 21273.10 643.48 43220.30 48177.89 2024-09-10 10:35:49.000 254 21273.13 643.49 43220.32 48177.88 2024-09-10 10:35:50.000 254 21273.11 643.48 43220.31 48177.92 2024-09-10 10:35:51.000 254 21273.12 643.40 43220.26 48177.97 2024-09-10 10:35:52.000 254 21273.06 643.36 43220.29 48177.93 2024-09-10 10:35:53.000 254 21273.01 643.32 43220.28 48177.89 2024-09-10 10:35:54.000 254 21273.03 643.36 43220.29 48177.96 2024-09-10 10:35:55.000 254 21273.03 643.34 43220.29 48177.84 2024-09-10 10:35:56.000 254 21272.96 643.33 43220.23 48177.91 2024-09-10 10:35:57.000 254 21272.94 643.33 43220.24 48177.83 2024-09-10 10:35:58.000 254 21272.88 643.31 43220.26 48177.82 2024-09-10 10:35:59.000 254 21272.91 643.28 43220.22 48177.85 2024-09-10 10:36:00.000 254 21272.83 643.22 43220.24 48177.81 2024-09-10 10:36:01.000 254 21272.85 643.20 43220.24 48177.75 2024-09-10 10:36:02.000 254 21272.84 643.20 43220.22 48177.77 2024-09-10 10:36:03.000 254 21272.85 643.15 43220.24 48177.83 2024-09-10 10:36:04.000 254 21272.83 643.12 43220.25 48177.81 2024-09-10 10:36:05.000 254 21272.79 643.10 43220.28 48177.80 2024-09-10 10:36:06.000 254 21272.83 643.14 43220.32 48177.76 2024-09-10 10:36:07.000 254 21272.84 643.18 43220.32 48177.81 2024-09-10 10:36:08.000 254 21272.86 643.24 43220.30 48177.77 2024-09-10 10:36:09.000 254 21272.80 643.28 43220.27 48177.74 2024-09-10 10:36:10.000 254 21272.77 643.22 43220.26 48177.74 2024-09-10 10:36:11.000 254 21272.81 643.22 43220.24 48177.70 2024-09-10 10:36:12.000 254 21272.78 643.15 43220.19 48177.72 2024-09-10 10:36:13.000 254 21272.82 643.21 43220.20 48177.71 2024-09-10 10:36:14.000 254 21272.81 643.22 43220.16 48177.72 2024-09-10 10:36:15.000 254 21272.79 643.20 43220.24 48177.67 2024-09-10 10:36:16.000 254 21272.77 643.15 43220.21 48177.71 2024-09-10 10:36:17.000 254 21272.74 643.13 43220.18 48177.70 2024-09-10 10:36:18.000 254 21272.76 643.06 43220.15 48177.69 2024-09-10 10:36:19.000 254 21272.71 643.00 43220.10 48177.61 2024-09-10 10:36:20.000 254 21272.66 643.11 43220.05 48177.67 2024-09-10 10:36:21.000 254 21272.62 643.14 43219.97 48177.53 2024-09-10 10:36:22.000 254 21272.60 643.12 43219.92 48177.47 2024-09-10 10:36:23.000 254 21272.58 643.15 43219.94 48177.45 2024-09-10 10:36:24.000 254 21272.57 643.16 43219.91 48177.43 2024-09-10 10:36:25.000 254 21272.50 643.15 43219.93 48177.37 2024-09-10 10:36:26.000 254 21272.47 643.15 43219.92 48177.33 2024-09-10 10:36:27.000 254 21272.47 643.11 43219.85 48177.35 2024-09-10 10:36:28.000 254 21272.53 643.09 43219.79 48177.29 2024-09-10 10:36:29.000 254 21272.54 643.09 43219.73 48177.29 2024-09-10 10:36:30.000 254 21272.51 643.12 43219.71 48177.33 2024-09-10 10:36:31.000 254 21272.43 643.11 43219.71 48177.17 2024-09-10 10:36:32.000 254 21272.37 643.09 43219.68 48177.23 2024-09-10 10:36:33.000 254 21272.40 643.10 43219.60 48177.12 2024-09-10 10:36:34.000 254 21272.38 643.13 43219.61 48177.12 2024-09-10 10:36:35.000 254 21272.42 643.11 43219.63 48177.14 2024-09-10 10:36:36.000 254 21272.40 643.01 43219.64 48177.11 2024-09-10 10:36:37.000 254 21272.33 642.93 43219.63 48177.08 2024-09-10 10:36:38.000 254 21272.28 642.83 43219.63 48177.03 2024-09-10 10:36:39.000 254 21272.20 642.80 43219.62 48177.10 2024-09-10 10:36:40.000 254 21272.21 642.78 43219.66 48177.06 2024-09-10 10:36:41.000 254 21272.19 642.83 43219.66 48177.03 2024-09-10 10:36:42.000 254 21272.21 642.82 43219.68 48177.05 2024-09-10 10:36:43.000 254 21272.24 642.77 43219.69 48177.03 2024-09-10 10:36:44.000 254 21272.25 642.75 43219.68 48177.03 2024-09-10 10:36:45.000 254 21272.25 642.73 43219.68 48177.09 2024-09-10 10:36:46.000 254 21272.29 642.72 43219.69 48177.00 2024-09-10 10:36:47.000 254 21272.27 642.68 43219.60 48176.95 2024-09-10 10:36:48.000 254 21272.31 642.69 43219.57 48177.03 2024-09-10 10:36:49.000 254 21272.37 642.72 43219.60 48176.94 2024-09-10 10:36:50.000 254 21272.35 642.76 43219.58 48177.03 2024-09-10 10:36:51.000 254 21272.35 642.77 43219.54 48176.98 2024-09-10 10:36:52.000 254 21272.41 642.74 43219.52 48176.93 2024-09-10 10:36:53.000 254 21272.42 642.74 43219.50 48176.99 2024-09-10 10:36:54.000 254 21272.43 642.73 43219.50 48176.96 2024-09-10 10:36:55.000 254 21272.48 642.72 43219.49 48177.00 2024-09-10 10:36:56.000 254 21272.55 642.72 43219.57 48176.99 2024-09-10 10:36:57.000 254 21272.62 642.71 43219.56 48177.01 2024-09-10 10:36:58.000 254 21272.65 642.65 43219.60 48177.13 2024-09-10 10:36:59.000 254 21272.66 642.59 43219.65 48177.13 2024-09-10 10:37:00.000 254 21272.65 642.55 43219.70 48177.07 2024-09-10 10:37:01.000 254 21272.64 642.53 43219.69 48177.15 2024-09-10 10:37:02.000 254 21272.66 642.47 43219.71 48177.20 2024-09-10 10:37:03.000 254 21272.69 642.42 43219.72 48177.22 2024-09-10 10:37:04.000 254 21272.67 642.40 43219.70 48177.23 2024-09-10 10:37:05.000 254 21272.64 642.35 43219.75 48177.25 2024-09-10 10:37:06.000 254 21272.59 642.38 43219.75 48177.15 2024-09-10 10:37:07.000 254 21272.59 642.39 43219.76 48177.23 2024-09-10 10:37:08.000 254 21272.57 642.33 43219.78 48177.22 2024-09-10 10:37:09.000 254 21272.59 642.34 43219.77 48177.19 2024-09-10 10:37:10.000 254 21272.59 642.34 43219.73 48177.22 2024-09-10 10:37:11.000 254 21272.61 642.37 43219.76 48177.15 2024-09-10 10:37:12.000 254 21272.61 642.39 43219.75 48177.21 2024-09-10 10:37:13.000 254 21272.57 642.37 43219.69 48177.19 2024-09-10 10:37:14.000 254 21272.59 642.37 43219.70 48177.14 2024-09-10 10:37:15.000 254 21272.55 642.35 43219.70 48177.21 2024-09-10 10:37:16.000 254 21272.54 642.40 43219.67 48177.11 2024-09-10 10:37:17.000 254 21272.53 642.44 43219.67 48177.18 2024-09-10 10:37:18.000 254 21272.51 642.47 43219.67 48177.17 2024-09-10 10:37:19.000 254 21272.50 642.52 43219.64 48177.13 2024-09-10 10:37:20.000 254 21272.48 642.57 43219.66 48177.08 2024-09-10 10:37:21.000 254 21272.47 642.59 43219.62 48177.06 2024-09-10 10:37:22.000 254 21272.52 642.59 43219.61 48177.02 2024-09-10 10:37:23.000 254 21272.48 642.60 43219.56 48177.03 2024-09-10 10:37:24.000 254 21272.44 642.58 43219.44 48177.01 2024-09-10 10:37:25.000 254 21272.45 642.49 43219.46 48176.95 2024-09-10 10:37:26.000 254 21272.43 642.41 43219.47 48176.90 2024-09-10 10:37:27.000 254 21272.39 642.32 43219.53 48176.93 2024-09-10 10:37:28.000 254 21272.39 642.26 43219.57 48176.90 2024-09-10 10:37:29.000 254 21272.32 642.22 43219.56 48176.98 2024-09-10 10:37:30.000 254 21272.28 642.23 43219.57 48176.86 2024-09-10 10:37:31.000 254 21272.29 642.26 43219.50 48176.90 2024-09-10 10:37:32.000 254 21272.28 642.25 43219.46 48176.89 2024-09-10 10:37:33.000 254 21272.24 642.22 43219.45 48176.83 2024-09-10 10:37:34.000 254 21272.20 642.19 43219.45 48176.83 2024-09-10 10:37:35.000 254 21272.20 642.21 43219.46 48176.86 2024-09-10 10:37:36.000 254 21272.21 642.22 43219.45 48176.74 2024-09-10 10:37:37.000 254 21272.15 642.22 43219.44 48176.78 2024-09-10 10:37:38.000 254 21272.17 642.19 43219.45 48176.74 2024-09-10 10:37:39.000 254 21272.11 642.21 43219.46 48176.70 2024-09-10 10:37:40.000 254 21272.05 642.26 43219.47 48176.76 2024-09-10 10:37:41.000 254 21272.02 642.28 43219.42 48176.75 2024-09-10 10:37:42.000 254 21272.02 642.30 43219.43 48176.71 2024-09-10 10:37:43.000 254 21271.97 642.33 43219.41 48176.72 2024-09-10 10:37:44.000 254 21271.92 642.35 43219.40 48176.70 2024-09-10 10:37:45.000 254 21271.88 642.32 43219.43 48176.64 2024-09-10 10:37:46.000 254 21271.86 642.32 43219.45 48176.61 2024-09-10 10:37:47.000 254 21271.87 642.32 43219.50 48176.63 2024-09-10 10:37:48.000 254 21271.85 642.29 43219.45 48176.63 2024-09-10 10:37:49.000 254 21271.81 642.32 43219.40 48176.60 2024-09-10 10:37:50.000 254 21271.77 642.40 43219.38 48176.59 2024-09-10 10:37:51.000 254 21271.73 642.44 43219.36 48176.55 2024-09-10 10:37:52.000 254 21271.71 642.52 43219.30 48176.54 2024-09-10 10:37:53.000 254 21271.74 642.52 43219.25 48176.46 2024-09-10 10:37:54.000 254 21271.77 642.48 43219.19 48176.45 2024-09-10 10:37:55.000 254 21271.84 642.49 43219.21 48176.45 2024-09-10 10:37:56.000 254 21271.90 642.50 43219.16 48176.41 2024-09-10 10:37:57.000 254 21271.89 642.46 43219.15 48176.45 2024-09-10 10:37:58.000 254 21271.87 642.50 43219.18 48176.46 2024-09-10 10:37:59.000 254 21271.89 642.47 43219.19 48176.41 2024-09-10 10:38:00.000 254 21271.91 642.46 43219.23 48176.43 2024-09-10 10:38:01.000 254 21271.94 642.46 43219.23 48176.47 2024-09-10 10:38:02.000 254 21271.94 642.49 43219.24 48176.45 2024-09-10 10:38:03.000 254 21271.94 642.45 43219.24 48176.43 2024-09-10 10:38:04.000 254 21271.95 642.42 43219.20 48176.42 2024-09-10 10:38:05.000 254 21271.99 642.43 43219.21 48176.47 2024-09-10 10:38:06.000 254 21271.94 642.49 43219.23 48176.45 2024-09-10 10:38:07.000 254 21271.90 642.45 43219.23 48176.46 2024-09-10 10:38:08.000 254 21271.86 642.40 43219.21 48176.44 2024-09-10 10:38:09.000 254 21271.88 642.39 43219.22 48176.38 2024-09-10 10:38:10.000 254 21271.90 642.32 43219.25 48176.50 2024-09-10 10:38:11.000 254 21271.95 642.17 43219.23 48176.51 2024-09-10 10:38:12.000 254 21271.93 642.13 43219.28 48176.62 2024-09-10 10:38:13.000 254 21271.91 642.11 43219.31 48176.67 2024-09-10 10:38:14.000 254 21271.94 642.14 43219.36 48176.66 2024-09-10 10:38:15.000 254 21271.97 642.14 43219.41 48176.69 2024-09-10 10:38:16.000 254 21271.99 642.13 43219.40 48176.77 2024-09-10 10:38:17.000 254 21272.06 642.18 43219.44 48176.72 2024-09-10 10:38:18.000 254 21272.05 642.19 43219.47 48176.70 2024-09-10 10:38:19.000 254 21272.04 642.24 43219.50 48176.87 2024-09-10 10:38:20.000 254 21272.02 642.25 43219.54 48176.74 2024-09-10 10:38:21.000 254 21272.05 642.29 43219.52 48176.82 2024-09-10 10:38:22.000 254 21272.05 642.31 43219.54 48176.76 2024-09-10 10:38:23.000 254 21272.03 642.29 43219.50 48176.81 2024-09-10 10:38:24.000 254 21271.98 642.27 43219.49 48176.82 2024-09-10 10:38:25.000 254 21271.99 642.29 43219.47 48176.81 2024-09-10 10:38:26.000 254 21272.04 642.28 43219.46 48176.79 2024-09-10 10:38:27.000 254 21272.04 642.28 43219.44 48176.77 2024-09-10 10:38:28.000 254 21272.03 642.28 43219.48 48176.76 2024-09-10 10:38:29.000 254 21272.02 642.28 43219.39 48176.75 2024-09-10 10:38:30.000 254 21272.03 642.27 43219.40 48176.78 2024-09-10 10:38:31.000 254 21272.04 642.29 43219.42 48176.75 2024-09-10 10:38:32.000 254 21272.04 642.28 43219.42 48176.73 2024-09-10 10:38:33.000 254 21272.05 642.28 43219.41 48176.71 2024-09-10 10:38:34.000 254 21272.00 642.28 43219.51 48176.76 2024-09-10 10:38:35.000 254 21272.01 642.28 43219.56 48176.70 2024-09-10 10:38:36.000 254 21272.02 642.27 43219.55 48176.79 2024-09-10 10:38:37.000 254 21272.00 642.28 43219.47 48176.75 2024-09-10 10:38:38.000 254 21271.98 642.29 43219.49 48176.80 2024-09-10 10:38:39.000 254 21272.04 642.26 43219.47 48176.70 2024-09-10 10:38:40.000 254 21272.10 642.27 43219.47 48176.78 2024-09-10 10:38:41.000 254 21272.13 642.27 43219.49 48176.75 2024-09-10 10:38:42.000 254 21272.14 642.26 43219.51 48176.76 2024-09-10 10:38:43.000 254 21272.11 642.21 43219.51 48176.84 2024-09-10 10:38:44.000 254 21272.11 642.11 43219.52 48176.80 2024-09-10 10:38:45.000 254 21272.09 642.09 43219.53 48176.87 2024-09-10 10:38:46.000 254 21272.13 642.11 43219.58 48176.92 2024-09-10 10:38:47.000 254 21272.18 642.10 43219.56 48176.84 2024-09-10 10:38:48.000 254 21272.19 642.09 43219.56 48176.92 2024-09-10 10:38:49.000 254 21272.23 642.11 43219.54 48176.94 2024-09-10 10:38:50.000 254 21272.23 642.18 43219.52 48176.88 2024-09-10 10:38:51.000 254 21272.23 642.23 43219.44 48176.82 2024-09-10 10:38:52.000 254 21272.24 642.32 43219.45 48176.91 2024-09-10 10:38:53.000 254 21272.31 642.39 43219.41 48176.82 2024-09-10 10:38:54.000 254 21272.28 642.47 43219.40 48176.77 2024-09-10 10:38:55.000 254 21272.27 642.58 43219.32 48176.72 2024-09-10 10:38:56.000 254 21272.22 642.59 43219.25 48176.69 2024-09-10 10:38:57.000 254 21272.20 642.60 43219.22 48176.62 2024-09-10 10:38:58.000 254 21272.14 642.58 43219.20 48176.56 2024-09-10 10:38:59.000 254 21272.08 642.56 43219.18 48176.54 2024-09-10 10:39:00.000 254 21272.07 642.54 43219.19 48176.49 2024-09-10 10:39:01.000 254 21272.02 642.47 43219.15 48176.46 2024-09-10 10:39:02.000 254 21271.96 642.41 43219.12 48176.44 2024-09-10 10:39:03.000 254 21271.90 642.43 43219.19 48176.41 2024-09-10 10:39:04.000 254 21271.82 642.45 43219.20 48176.49 2024-09-10 10:39:05.000 254 21271.76 642.45 43219.20 48176.37 2024-09-10 10:39:06.000 254 21271.71 642.47 43219.19 48176.38 2024-09-10 10:39:07.000 254 21271.69 642.54 43219.19 48176.35 2024-09-10 10:39:08.000 254 21271.62 642.59 43219.14 48176.23 2024-09-10 10:39:09.000 254 21271.59 642.63 43219.09 48176.22 2024-09-10 10:39:10.000 254 21271.63 642.71 43219.00 48176.19 2024-09-10 10:39:11.000 254 21271.60 642.69 43218.97 48176.18 2024-09-10 10:39:12.000 254 21271.59 642.66 43218.92 48176.13 2024-09-10 10:39:13.000 254 21271.58 642.70 43218.95 48176.05 2024-09-10 10:39:14.000 254 21271.59 642.69 43219.00 48176.06 2024-09-10 10:39:15.000 254 21271.58 642.66 43218.99 48176.12 2024-09-10 10:39:16.000 254 21271.57 642.65 43218.99 48176.11 2024-09-10 10:39:17.000 254 21271.60 642.60 43218.94 48176.09 2024-09-10 10:39:18.000 254 21271.61 642.56 43219.01 48176.10 2024-09-10 10:39:19.000 254 21271.58 642.56 43219.04 48176.16 2024-09-10 10:39:20.000 254 21271.61 642.59 43219.05 48176.17 2024-09-10 10:39:21.000 254 21271.67 642.60 43219.04 48176.09 2024-09-10 10:39:22.000 254 21271.72 642.55 43219.04 48176.13 2024-09-10 10:39:23.000 254 21271.69 642.49 43219.04 48176.23 2024-09-10 10:39:24.000 254 21271.68 642.44 43219.07 48176.19 2024-09-10 10:39:25.000 254 21271.71 642.47 43219.04 48176.18 2024-09-10 10:39:26.000 254 21271.68 642.48 43219.05 48176.28 2024-09-10 10:39:27.000 254 21271.66 642.49 43219.10 48176.24 2024-09-10 10:39:28.000 254 21271.69 642.49 43219.16 48176.27 2024-09-10 10:39:29.000 254 21271.73 642.51 43219.15 48176.23 2024-09-10 10:39:30.000 254 21271.69 642.52 43219.15 48176.29 2024-09-10 10:39:31.000 254 21271.72 642.53 43219.12 48176.30 2024-09-10 10:39:32.000 254 21271.72 642.55 43219.07 48176.23 2024-09-10 10:39:33.000 254 21271.69 642.61 43219.18 48176.23 2024-09-10 10:39:34.000 254 21271.67 642.62 43219.17 48176.27 2024-09-10 10:39:35.000 254 21271.66 642.59 43219.16 48176.24 2024-09-10 10:39:36.000 254 21271.67 642.65 43219.11 48176.22 2024-09-10 10:39:37.000 254 21271.60 642.67 43219.09 48176.22 2024-09-10 10:39:38.000 254 21271.61 642.64 43219.05 48176.17 2024-09-10 10:39:39.000 254 21271.68 642.58 43219.06 48176.27 2024-09-10 10:39:40.000 254 21271.70 642.56 43219.12 48176.24 2024-09-10 10:39:41.000 254 21271.73 642.54 43219.15 48176.28 2024-09-10 10:39:42.000 254 21271.77 642.52 43219.14 48176.31 2024-09-10 10:39:43.000 254 21271.79 642.54 43219.16 48176.30 2024-09-10 10:39:44.000 254 21271.82 642.56 43219.20 48176.29 2024-09-10 10:39:45.000 254 21271.77 642.53 43219.23 48176.32 2024-09-10 10:39:46.000 254 21271.78 642.54 43219.24 48176.30 2024-09-10 10:39:47.000 254 21271.80 642.47 43219.19 48176.35 2024-09-10 10:39:48.000 254 21271.75 642.46 43219.25 48176.34 2024-09-10 10:39:49.000 254 21271.70 642.42 43219.23 48176.37 2024-09-10 10:39:50.000 254 21271.72 642.37 43219.30 48176.38 2024-09-10 10:39:51.000 254 21271.70 642.32 43219.26 48176.35 2024-09-10 10:39:52.000 254 21271.72 642.37 43219.28 48176.38 2024-09-10 10:39:53.000 254 21271.76 642.37 43219.27 48176.42 2024-09-10 10:39:54.000 254 21271.80 642.36 43219.32 48176.39 2024-09-10 10:39:55.000 254 21271.87 642.35 43219.33 48176.47 2024-09-10 10:39:56.000 254 21271.88 642.35 43219.28 48176.47 2024-09-10 10:39:57.000 254 21271.90 642.40 43219.35 48176.45 2024-09-10 10:39:58.000 254 21271.93 642.41 43219.33 48176.46 2024-09-10 10:39:59.000 254 21271.99 642.43 43219.34 48176.53 2024-09-10 10:40:00.000 254 21272.09 642.51 43219.37 48176.47 2024-09-10 10:40:01.000 254 21272.08 642.51 43219.33 48176.54 2024-09-10 10:40:02.000 254 21272.06 642.43 43219.30 48176.53 2024-09-10 10:40:03.000 254 21272.10 642.38 43219.34 48176.52 2024-09-10 10:40:04.000 254 21272.16 642.40 43219.32 48176.59 2024-09-10 10:40:05.000 254 21272.17 642.38 43219.29 48176.54 2024-09-10 10:40:06.000 254 21272.24 642.40 43219.28 48176.64 2024-09-10 10:40:07.000 254 21272.26 642.44 43219.23 48176.64 2024-09-10 10:40:08.000 254 21272.24 642.43 43219.21 48176.65 2024-09-10 10:40:09.000 254 21272.24 642.36 43219.21 48176.57 2024-09-10 10:40:10.000 254 21272.20 642.33 43219.22 48176.65 2024-09-10 10:40:11.000 254 21272.18 642.32 43219.25 48176.59 2024-09-10 10:40:12.000 254 21272.14 642.34 43219.28 48176.59 2024-09-10 10:40:13.000 254 21272.11 642.33 43219.32 48176.64 2024-09-10 10:40:14.000 254 21272.05 642.32 43219.32 48176.62 2024-09-10 10:40:15.000 254 21271.95 642.31 43219.31 48176.58 2024-09-10 10:40:16.000 254 21271.89 642.28 43219.36 48176.53 2024-09-10 10:40:17.000 254 21271.82 642.29 43219.39 48176.60 2024-09-10 10:40:18.000 254 21271.83 642.35 43219.43 48176.58 2024-09-10 10:40:19.000 254 21271.81 642.40 43219.40 48176.57 2024-09-10 10:40:20.000 254 21271.75 642.42 43219.40 48176.52 2024-09-10 10:40:21.000 254 21271.74 642.43 43219.45 48176.57 2024-09-10 10:40:22.000 254 21271.73 642.38 43219.47 48176.54 2024-09-10 10:40:23.000 254 21271.71 642.38 43219.45 48176.49 2024-09-10 10:40:24.000 254 21271.72 642.30 43219.45 48176.51 2024-09-10 10:40:25.000 254 21271.72 642.30 43219.41 48176.55 2024-09-10 10:40:26.000 254 21271.76 642.26 43219.44 48176.51 2024-09-10 10:40:27.000 254 21271.75 642.21 43219.46 48176.59 2024-09-10 10:40:28.000 254 21271.79 642.22 43219.41 48176.51 2024-09-10 10:40:29.000 254 21271.82 642.16 43219.39 48176.56 2024-09-10 10:40:30.000 254 21271.82 642.18 43219.42 48176.62 2024-09-10 10:40:31.000 254 21271.86 642.20 43219.43 48176.57 2024-09-10 10:40:32.000 254 21271.94 642.19 43219.39 48176.61 2024-09-10 10:40:33.000 254 21271.98 642.20 43219.41 48176.63 2024-09-10 10:40:34.000 254 21272.01 642.19 43219.46 48176.63 2024-09-10 10:40:35.000 254 21272.04 642.20 43219.44 48176.64 2024-09-10 10:40:36.000 254 21272.07 642.24 43219.45 48176.64 2024-09-10 10:40:37.000 254 21272.07 642.28 43219.45 48176.62 2024-09-10 10:40:38.000 254 21272.06 642.33 43219.38 48176.62 2024-09-10 10:40:39.000 254 21271.98 642.34 43219.36 48176.58 2024-09-10 10:40:40.000 254 21271.94 642.30 43219.42 48176.58 2024-09-10 10:40:41.000 254 21271.90 642.25 43219.40 48176.51 2024-09-10 10:40:42.000 254 21271.85 642.27 43219.38 48176.51 2024-09-10 10:40:43.000 254 21271.75 642.26 43219.36 48176.47 2024-09-10 10:40:44.000 254 21271.68 642.25 43219.31 48176.41 2024-09-10 10:40:45.000 254 21271.63 642.18 43219.32 48176.45 2024-09-10 10:40:46.000 254 21271.57 642.19 43219.31 48176.40 2024-09-10 10:40:47.000 254 21271.54 642.21 43219.34 48176.39 2024-09-10 10:40:48.000 254 21271.50 642.19 43219.34 48176.43 2024-09-10 10:40:49.000 254 21271.57 642.14 43219.35 48176.33 2024-09-10 10:40:50.000 254 21271.59 642.18 43219.40 48176.40 2024-09-10 10:40:51.000 254 21271.61 642.10 43219.39 48176.37 2024-09-10 10:40:52.000 254 21271.65 642.08 43219.38 48176.30 2024-09-10 10:40:53.000 254 21271.68 642.00 43219.38 48176.37 2024-09-10 10:40:54.000 254 21271.70 641.84 43219.41 48176.45 2024-09-10 10:40:55.000 254 21271.77 641.81 43219.45 48176.48 2024-09-10 10:40:56.000 254 21271.77 641.82 43219.51 48176.55 2024-09-10 10:40:57.000 254 21271.86 641.80 43219.51 48176.57 2024-09-10 10:40:58.000 254 21271.88 641.78 43219.51 48176.67 2024-09-10 10:40:59.000 254 21271.90 641.77 43219.55 48176.74 2024-09-10 10:41:00.000 254 21271.95 641.83 43219.55 48176.71 2024-09-10 10:41:01.000 254 21272.00 641.82 43219.50 48176.77 2024-09-10 10:41:02.000 254 21272.00 641.82 43219.46 48176.66 2024-09-10 10:41:03.000 254 21272.01 641.83 43219.43 48176.70 2024-09-10 10:41:04.000 254 21272.02 641.78 43219.42 48176.75 2024-09-10 10:41:05.000 254 21272.02 641.74 43219.44 48176.73 2024-09-10 10:41:06.000 254 21271.97 641.71 43219.47 48176.64 2024-09-10 10:41:07.000 254 21271.95 641.63 43219.43 48176.63 2024-09-10 10:41:08.000 254 21271.86 641.56 43219.39 48176.64 2024-09-10 10:41:09.000 254 21271.81 641.56 43219.43 48176.59 2024-09-10 10:41:10.000 254 21271.82 641.59 43219.37 48176.54 2024-09-10 10:41:11.000 254 21271.79 641.62 43219.39 48176.59 2024-09-10 10:41:12.000 254 21271.70 641.60 43219.46 48176.48 2024-09-10 10:41:13.000 254 21271.64 641.62 43219.44 48176.52 2024-09-10 10:41:14.000 254 21271.64 641.65 43219.44 48176.46 2024-09-10 10:41:15.000 254 21271.64 641.67 43219.45 48176.41 2024-09-10 10:41:16.000 254 21271.63 641.66 43219.42 48176.45 2024-09-10 10:41:17.000 254 21271.58 641.70 43219.41 48176.45 2024-09-10 10:41:18.000 254 21271.56 641.75 43219.40 48176.42 2024-09-10 10:41:19.000 254 21271.59 641.76 43219.39 48176.44 2024-09-10 10:41:20.000 254 21271.63 641.73 43219.38 48176.42 2024-09-10 10:41:21.000 254 21271.68 641.74 43219.34 48176.47 2024-09-10 10:41:22.000 254 21271.73 641.74 43219.40 48176.48 2024-09-10 10:41:23.000 254 21271.75 641.76 43219.35 48176.42 2024-09-10 10:41:24.000 254 21271.77 641.75 43219.35 48176.41 2024-09-10 10:41:25.000 254 21271.82 641.74 43219.30 48176.48 2024-09-10 10:41:26.000 254 21271.79 641.75 43219.26 48176.49 2024-09-10 10:41:27.000 254 21271.79 641.70 43219.32 48176.44 2024-09-10 10:41:28.000 254 21271.82 641.64 43219.32 48176.42 2024-09-10 10:41:29.000 254 21271.82 641.65 43219.22 48176.44 2024-09-10 10:41:30.000 254 21271.83 641.60 43219.23 48176.39 2024-09-10 10:41:31.000 254 21271.80 641.55 43219.19 48176.43 2024-09-10 10:41:32.000 254 21271.80 641.53 43219.24 48176.47 2024-09-10 10:41:33.000 254 21271.81 641.53 43219.28 48176.51 2024-09-10 10:41:34.000 254 21271.79 641.54 43219.28 48176.37 2024-09-10 10:41:35.000 254 21271.77 641.57 43219.27 48176.44 2024-09-10 10:41:36.000 254 21271.77 641.53 43219.25 48176.46 2024-09-10 10:41:37.000 254 21271.74 641.55 43219.24 48176.38 2024-09-10 10:41:38.000 254 21271.70 641.59 43219.29 48176.39 2024-09-10 10:41:39.000 254 21271.72 641.63 43219.28 48176.45 2024-09-10 10:41:40.000 254 21271.74 641.62 43219.25 48176.39 2024-09-10 10:41:41.000 254 21271.78 641.60 43219.23 48176.41 2024-09-10 10:41:42.000 254 21271.72 641.57 43219.27 48176.42 2024-09-10 10:41:43.000 254 21271.72 641.53 43219.24 48176.38 2024-09-10 10:41:44.000 254 21271.75 641.50 43219.22 48176.33 2024-09-10 10:41:45.000 254 21271.77 641.49 43219.23 48176.43 2024-09-10 10:41:46.000 254 21271.78 641.45 43219.19 48176.49 2024-09-10 10:41:47.000 254 21271.81 641.43 43219.24 48176.45 2024-09-10 10:41:48.000 254 21271.85 641.42 43219.21 48176.39 2024-09-10 10:41:49.000 254 21271.85 641.37 43219.21 48176.48 2024-09-10 10:41:50.000 254 21271.83 641.40 43219.29 48176.48 2024-09-10 10:41:51.000 254 21271.77 641.40 43219.25 48176.36 2024-09-10 10:41:52.000 254 21271.76 641.40 43219.21 48176.41 2024-09-10 10:41:53.000 254 21271.81 641.35 43219.20 48176.40 2024-09-10 10:41:54.000 254 21271.81 641.33 43219.14 48176.35 2024-09-10 10:41:55.000 254 21271.79 641.34 43219.18 48176.45 2024-09-10 10:41:56.000 254 21271.78 641.36 43219.21 48176.36 2024-09-10 10:41:57.000 254 21271.76 641.40 43219.16 48176.36 2024-09-10 10:41:58.000 254 21271.72 641.42 43219.15 48176.31 2024-09-10 10:41:59.000 254 21271.66 641.49 43219.13 48176.37 2024-09-10 10:42:00.000 254 21271.60 641.56 43219.11 48176.30 2024-09-10 10:42:01.000 254 21271.55 641.64 43219.08 48176.22 2024-09-10 10:42:02.000 254 21271.54 641.73 43218.99 48176.15 2024-09-10 10:42:03.000 254 21271.54 641.79 43218.92 48176.13 2024-09-10 10:42:04.000 254 21271.54 641.83 43218.91 48176.11 2024-09-10 10:42:05.000 254 21271.53 641.82 43218.91 48176.05 2024-09-10 10:42:06.000 254 21271.50 641.81 43218.90 48175.97 2024-09-10 10:42:07.000 254 21271.47 641.83 43218.86 48175.93 2024-09-10 10:42:08.000 254 21271.47 641.77 43218.84 48175.97 2024-09-10 10:42:09.000 254 21271.48 641.75 43218.85 48175.93 2024-09-10 10:42:10.000 254 21271.44 641.74 43218.83 48175.92 2024-09-10 10:42:11.000 254 21271.42 641.74 43218.83 48175.96 2024-09-10 10:42:12.000 254 21271.46 641.74 43218.89 48175.95 2024-09-10 10:42:13.000 254 21271.46 641.66 43218.95 48176.02 2024-09-10 10:42:14.000 254 21271.42 641.59 43218.91 48175.98 2024-09-10 10:42:15.000 254 21271.44 641.58 43218.97 48176.02 2024-09-10 10:42:16.000 254 21271.45 641.60 43218.98 48176.06 2024-09-10 10:42:17.000 254 21271.49 641.67 43218.92 48176.10 2024-09-10 10:42:18.000 254 21271.47 641.71 43218.92 48176.01 2024-09-10 10:42:19.000 254 21271.50 641.76 43218.94 48176.01 2024-09-10 10:42:20.000 254 21271.49 641.79 43218.90 48176.02 2024-09-10 10:42:21.000 254 21271.46 641.82 43218.90 48175.99 2024-09-10 10:42:22.000 254 21271.47 641.85 43218.85 48176.02 2024-09-10 10:42:23.000 254 21271.44 641.82 43218.85 48175.92 2024-09-10 10:42:24.000 254 21271.44 641.86 43218.86 48175.94 2024-09-10 10:42:25.000 254 21271.45 641.88 43218.85 48175.92 2024-09-10 10:42:26.000 254 21271.44 641.88 43218.80 48175.90 2024-09-10 10:42:27.000 254 21271.43 641.90 43218.81 48175.91 2024-09-10 10:42:28.000 254 21271.43 641.92 43218.78 48175.93 2024-09-10 10:42:29.000 254 21271.43 641.89 43218.78 48175.83 2024-09-10 10:42:30.000 254 21271.43 641.80 43218.81 48175.91 2024-09-10 10:42:31.000 254 21271.44 641.79 43218.82 48175.91 2024-09-10 10:42:32.000 254 21271.41 641.75 43218.86 48175.88 2024-09-10 10:42:33.000 254 21271.47 641.66 43218.84 48175.93 2024-09-10 10:42:34.000 254 21271.51 641.64 43218.82 48175.95 2024-09-10 10:42:35.000 254 21271.55 641.60 43218.82 48175.95 2024-09-10 10:42:36.000 254 21271.54 641.59 43218.82 48175.95 2024-09-10 10:42:37.000 254 21271.55 641.59 43218.80 48175.96 2024-09-10 10:42:38.000 254 21271.54 641.57 43218.80 48176.00 2024-09-10 10:42:39.000 254 21271.55 641.62 43218.84 48175.97 2024-09-10 10:42:40.000 254 21271.57 641.59 43218.79 48175.90 2024-09-10 10:42:41.000 254 21271.61 641.58 43218.78 48175.96 2024-09-10 10:42:42.000 254 21271.61 641.56 43218.80 48175.97 2024-09-10 10:42:43.000 254 21271.60 641.57 43218.80 48176.00 2024-09-10 10:42:44.000 254 21271.60 641.57 43218.82 48175.98 2024-09-10 10:42:45.000 254 21271.62 641.55 43218.83 48176.04 2024-09-10 10:42:46.000 254 21271.65 641.59 43218.78 48175.97 2024-09-10 10:42:47.000 254 21271.66 641.60 43218.79 48176.01 2024-09-10 10:42:48.000 254 21271.67 641.62 43218.77 48175.99 2024-09-10 10:42:49.000 254 21271.66 641.60 43218.78 48176.00 2024-09-10 10:42:50.000 254 21271.70 641.59 43218.81 48176.03 2024-09-10 10:42:51.000 254 21271.67 641.56 43218.83 48176.02 2024-09-10 10:42:52.000 254 21271.67 641.54 43218.80 48175.96 2024-09-10 10:42:53.000 254 21271.65 641.54 43218.79 48176.04 2024-09-10 10:42:54.000 254 21271.62 641.53 43218.79 48176.04 2024-09-10 10:42:55.000 254 21271.64 641.46 43218.86 48176.03 2024-09-10 10:42:56.000 254 21271.60 641.42 43218.96 48176.12 2024-09-10 10:42:57.000 254 21271.57 641.34 43218.97 48176.06 2024-09-10 10:42:58.000 254 21271.60 641.34 43218.92 48176.08 2024-09-10 10:42:59.000 254 21271.57 641.43 43218.94 48176.12 2024-09-10 10:43:00.000 254 21271.59 641.49 43218.87 48176.08 2024-09-10 10:43:01.000 254 21271.57 641.55 43218.87 48176.03 2024-09-10 10:43:02.000 254 21271.57 641.54 43218.89 48176.06 2024-09-10 10:43:03.000 254 21271.60 641.51 43218.88 48176.00 2024-09-10 10:43:04.000 254 21271.59 641.57 43218.83 48175.98 2024-09-10 10:43:05.000 254 21271.53 641.58 43218.84 48175.99 2024-09-10 10:43:06.000 254 21271.51 641.58 43218.84 48175.96 2024-09-10 10:43:07.000 254 21271.55 641.61 43218.82 48175.91 2024-09-10 10:43:08.000 254 21271.53 641.58 43218.81 48175.92 2024-09-10 10:43:09.000 254 21271.54 641.54 43218.76 48175.90 2024-09-10 10:43:10.000 254 21271.50 641.54 43218.75 48175.88 2024-09-10 10:43:11.000 254 21271.46 641.49 43218.71 48175.89 2024-09-10 10:43:12.000 254 21271.48 641.45 43218.75 48175.89 2024-09-10 10:43:13.000 254 21271.49 641.41 43218.76 48175.84 2024-09-10 10:43:14.000 254 21271.49 641.29 43218.73 48175.84 2024-09-10 10:43:15.000 254 21271.53 641.25 43218.75 48175.87 2024-09-10 10:43:16.000 254 21271.45 641.15 43218.77 48175.86 2024-09-10 10:43:17.000 254 21271.45 641.08 43218.84 48175.83 2024-09-10 10:43:18.000 254 21271.45 641.08 43218.80 48175.89 2024-09-10 10:43:19.000 254 21271.49 641.12 43218.81 48175.84 2024-09-10 10:43:20.000 254 21271.43 641.10 43218.85 48175.89 2024-09-10 10:43:21.000 254 21271.39 641.08 43218.88 48175.88 2024-09-10 10:43:22.000 254 21271.35 641.11 43218.87 48175.85 2024-09-10 10:43:23.000 254 21271.31 641.16 43218.86 48175.91 2024-09-10 10:43:24.000 254 21271.29 641.18 43218.89 48175.82 2024-09-10 10:43:25.000 254 21271.27 641.21 43218.87 48175.87 2024-09-10 10:43:26.000 254 21271.26 641.26 43218.90 48175.81 2024-09-10 10:43:27.000 254 21271.21 641.31 43218.93 48175.82 2024-09-10 10:43:28.000 254 21271.18 641.32 43218.95 48175.81 2024-09-10 10:43:29.000 254 21271.15 641.32 43218.90 48175.84 2024-09-10 10:43:30.000 254 21271.20 641.37 43218.91 48175.82 2024-09-10 10:43:31.000 254 21271.19 641.43 43218.83 48175.83 2024-09-10 10:43:32.000 254 21271.25 641.47 43218.82 48175.77 2024-09-10 10:43:33.000 254 21271.26 641.45 43218.79 48175.77 2024-09-10 10:43:34.000 254 21271.27 641.44 43218.74 48175.72 2024-09-10 10:43:35.000 254 21271.26 641.36 43218.71 48175.76 2024-09-10 10:43:36.000 254 21271.29 641.38 43218.76 48175.74 2024-09-10 10:43:37.000 254 21271.32 641.40 43218.76 48175.73 2024-09-10 10:43:38.000 254 21271.35 641.36 43218.75 48175.72 2024-09-10 10:43:39.000 254 21271.35 641.36 43218.75 48175.71 2024-09-10 10:43:40.000 254 21271.32 641.38 43218.75 48175.79 2024-09-10 10:43:41.000 254 21271.33 641.38 43218.71 48175.73 2024-09-10 10:43:42.000 254 21271.33 641.41 43218.71 48175.72 2024-09-10 10:43:43.000 254 21271.32 641.39 43218.72 48175.74 2024-09-10 10:43:44.000 254 21271.27 641.39 43218.76 48175.66 2024-09-10 10:43:45.000 254 21271.24 641.42 43218.65 48175.64 2024-09-10 10:43:46.000 254 21271.18 641.44 43218.62 48175.60 2024-09-10 10:43:47.000 254 21271.16 641.40 43218.63 48175.63 2024-09-10 10:43:48.000 254 21271.19 641.48 43218.59 48175.60 2024-09-10 10:43:49.000 254 21271.20 641.54 43218.52 48175.45 2024-09-10 10:43:50.000 254 21271.16 641.56 43218.45 48175.49 2024-09-10 10:43:51.000 254 21271.11 641.58 43218.43 48175.48 2024-09-10 10:43:52.000 254 21271.08 641.58 43218.40 48175.42 2024-09-10 10:43:53.000 254 21271.12 641.61 43218.41 48175.47 2024-09-10 10:43:54.000 254 21271.15 641.63 43218.44 48175.41 2024-09-10 10:43:55.000 254 21271.14 641.60 43218.44 48175.41 2024-09-10 10:43:56.000 254 21271.16 641.63 43218.40 48175.36 2024-09-10 10:43:57.000 254 21271.16 641.64 43218.41 48175.40 2024-09-10 10:43:58.000 254 21271.13 641.62 43218.42 48175.37 2024-09-10 10:43:59.000 254 21271.14 641.63 43218.39 48175.30 2024-09-10 10:44:00.000 254 21271.13 641.62 43218.42 48175.35 2024-09-10 10:44:01.000 254 21271.10 641.64 43218.41 48175.40 2024-09-10 10:44:02.000 254 21271.05 641.67 43218.37 48175.32 2024-09-10 10:44:03.000 254 21271.01 641.66 43218.35 48175.33 2024-09-10 10:44:04.000 254 21271.02 641.67 43218.34 48175.30 2024-09-10 10:44:05.000 254 21271.02 641.64 43218.35 48175.31 2024-09-10 10:44:06.000 254 21271.07 641.68 43218.32 48175.28 2024-09-10 10:44:07.000 254 21271.13 641.68 43218.32 48175.34 2024-09-10 10:44:08.000 254 21271.08 641.70 43218.35 48175.31 2024-09-10 10:44:09.000 254 21271.09 641.68 43218.33 48175.31 2024-09-10 10:44:10.000 254 21271.13 641.68 43218.28 48175.32 2024-09-10 10:44:11.000 254 21271.14 641.66 43218.33 48175.28 2024-09-10 10:44:12.000 254 21271.19 641.61 43218.29 48175.31 2024-09-10 10:44:13.000 254 21271.20 641.55 43218.33 48175.34 2024-09-10 10:44:14.000 254 21271.21 641.54 43218.33 48175.35 2024-09-10 10:44:15.000 254 21271.26 641.49 43218.31 48175.36 2024-09-10 10:44:16.000 254 21271.29 641.45 43218.33 48175.40 2024-09-10 10:44:17.000 254 21271.33 641.46 43218.36 48175.42 2024-09-10 10:44:18.000 254 21271.36 641.47 43218.41 48175.40 2024-09-10 10:44:19.000 254 21271.35 641.53 43218.41 48175.52 2024-09-10 10:44:20.000 254 21271.38 641.53 43218.39 48175.48 2024-09-10 10:44:21.000 254 21271.46 641.46 43218.45 48175.53 2024-09-10 10:44:22.000 254 21271.52 641.44 43218.45 48175.56 2024-09-10 10:44:23.000 254 21271.48 641.40 43218.48 48175.57 2024-09-10 10:44:24.000 254 21271.51 641.40 43218.55 48175.61 2024-09-10 10:44:25.000 254 21271.52 641.38 43218.57 48175.69 2024-09-10 10:44:26.000 254 21271.49 641.30 43218.60 48175.67 2024-09-10 10:44:27.000 254 21271.53 641.26 43218.55 48175.78 2024-09-10 10:44:28.000 254 21271.55 641.26 43218.59 48175.72 2024-09-10 10:44:29.000 254 21271.55 641.27 43218.61 48175.79 2024-09-10 10:44:30.000 254 21271.59 641.21 43218.66 48175.80 2024-09-10 10:44:31.000 254 21271.53 641.14 43218.62 48175.77 2024-09-10 10:44:32.000 254 21271.48 641.17 43218.66 48175.79 2024-09-10 10:44:33.000 254 21271.44 641.15 43218.66 48175.76 2024-09-10 10:44:34.000 254 21271.43 641.12 43218.63 48175.72 2024-09-10 10:44:35.000 254 21271.43 641.07 43218.65 48175.72 2024-09-10 10:44:36.000 254 21271.37 641.01 43218.59 48175.75 2024-09-10 10:44:37.000 254 21271.38 641.00 43218.63 48175.74 2024-09-10 10:44:38.000 254 21271.33 641.04 43218.66 48175.68 2024-09-10 10:44:39.000 254 21271.31 641.04 43218.72 48175.64 2024-09-10 10:44:40.000 254 21271.30 641.08 43218.65 48175.68 2024-09-10 10:44:41.000 254 21271.33 641.11 43218.63 48175.62 2024-09-10 10:44:42.000 254 21271.30 641.10 43218.63 48175.71 2024-09-10 10:44:43.000 254 21271.31 641.13 43218.62 48175.64 2024-09-10 10:44:44.000 254 21271.29 641.16 43218.66 48175.66 2024-09-10 10:44:45.000 254 21271.29 641.19 43218.65 48175.71 2024-09-10 10:44:46.000 254 21271.32 641.20 43218.63 48175.72 2024-09-10 10:44:47.000 254 21271.35 641.25 43218.61 48175.67 2024-09-10 10:44:48.000 254 21271.35 641.30 43218.62 48175.70 2024-09-10 10:44:49.000 254 21271.31 641.32 43218.62 48175.68 2024-09-10 10:44:50.000 254 21271.23 641.26 43218.66 48175.64 2024-09-10 10:44:51.000 254 21271.18 641.23 43218.68 48175.69 2024-09-10 10:44:52.000 254 21271.21 641.24 43218.67 48175.66 2024-09-10 10:44:53.000 254 21271.25 641.19 43218.72 48175.68 2024-09-10 10:44:54.000 254 21271.26 641.15 43218.67 48175.70 2024-09-10 10:44:55.000 254 21271.32 641.12 43218.66 48175.64 2024-09-10 10:44:56.000 254 21271.37 641.12 43218.69 48175.68 2024-09-10 10:44:57.000 254 21271.35 641.08 43218.69 48175.68 2024-09-10 10:44:58.000 254 21271.31 641.06 43218.64 48175.61 2024-09-10 10:44:59.000 254 21271.30 641.01 43218.65 48175.74 2024-09-10 10:45:00.000 254 21271.34 640.95 43218.64 48175.68 2024-09-10 10:45:01.000 254 21271.37 640.89 43218.65 48175.77 2024-09-10 10:45:02.000 254 21271.43 640.86 43218.63 48175.67 2024-09-10 10:45:03.000 254 21271.50 640.88 43218.61 48175.72 2024-09-10 10:45:04.000 254 21271.49 640.82 43218.63 48175.78 2024-09-10 10:45:05.000 254 21271.46 640.78 43218.67 48175.75 2024-09-10 10:45:06.000 254 21271.45 640.76 43218.75 48175.81 2024-09-10 10:45:07.000 254 21271.42 640.74 43218.74 48175.78 2024-09-10 10:45:08.000 254 21271.46 640.76 43218.77 48175.78 2024-09-10 10:45:09.000 254 21271.53 640.74 43218.75 48175.83 2024-09-10 10:45:10.000 254 21271.57 640.67 43218.76 48175.88 2024-09-10 10:45:11.000 254 21271.55 640.67 43218.78 48175.90 2024-09-10 10:45:12.000 254 21271.59 640.70 43218.76 48175.92 2024-09-10 10:45:13.000 254 21271.59 640.64 43218.79 48175.89 2024-09-10 10:45:14.000 254 21271.58 640.60 43218.75 48175.99 2024-09-10 10:45:15.000 254 21271.61 640.59 43218.78 48175.94 2024-09-10 10:45:16.000 254 21271.68 640.58 43218.79 48175.99 2024-09-10 10:45:17.000 254 21271.71 640.55 43218.77 48176.02 2024-09-10 10:45:18.000 254 21271.65 640.61 43218.86 48176.01 2024-09-10 10:45:19.000 254 21271.67 640.62 43218.86 48175.98 2024-09-10 10:45:20.000 254 21271.66 640.66 43218.82 48175.93 2024-09-10 10:45:21.000 254 21271.65 640.63 43218.74 48175.96 2024-09-10 10:45:22.000 254 21271.70 640.64 43218.72 48175.92 2024-09-10 10:45:23.000 254 21271.70 640.66 43218.74 48175.88 2024-09-10 10:45:24.000 254 21271.65 640.66 43218.72 48175.87 2024-09-10 10:45:25.000 254 21271.71 640.61 43218.72 48175.88 2024-09-10 10:45:26.000 254 21271.72 640.62 43218.71 48175.86 2024-09-10 10:45:27.000 254 21271.77 640.61 43218.72 48175.90 2024-09-10 10:45:28.000 254 21271.82 640.60 43218.74 48175.95 2024-09-10 10:45:29.000 254 21271.78 640.66 43218.79 48175.84 2024-09-10 10:45:30.000 254 21271.75 640.64 43218.76 48175.86 2024-09-10 10:45:31.000 254 21271.74 640.61 43218.77 48175.92 2024-09-10 10:45:32.000 254 21271.75 640.61 43218.78 48175.92 2024-09-10 10:45:33.000 254 21271.77 640.67 43218.80 48175.92 2024-09-10 10:45:34.000 254 21271.75 640.65 43218.82 48175.92 2024-09-10 10:45:35.000 254 21271.70 640.61 43218.78 48175.94 2024-09-10 10:45:36.000 254 21271.75 640.63 43218.80 48175.88 2024-09-10 10:45:37.000 254 21271.71 640.65 43218.79 48175.91 2024-09-10 10:45:38.000 254 21271.66 640.64 43218.76 48175.84 2024-09-10 10:45:39.000 254 21271.61 640.60 43218.74 48175.92 2024-09-10 10:45:40.000 254 21271.62 640.58 43218.75 48175.91 2024-09-10 10:45:41.000 254 21271.59 640.53 43218.72 48175.82 2024-09-10 10:45:42.000 254 21271.61 640.52 43218.72 48175.91 2024-09-10 10:45:43.000 254 21271.55 640.49 43218.72 48175.86 2024-09-10 10:45:44.000 254 21271.50 640.54 43218.72 48175.84 2024-09-10 10:45:45.000 254 21271.48 640.63 43218.71 48175.82 2024-09-10 10:45:46.000 254 21271.47 640.65 43218.66 48175.80 2024-09-10 10:45:47.000 254 21271.45 640.68 43218.68 48175.77 2024-09-10 10:45:48.000 254 21271.44 640.70 43218.62 48175.74 2024-09-10 10:45:49.000 254 21271.38 640.74 43218.65 48175.73 2024-09-10 10:45:50.000 254 21271.38 640.73 43218.65 48175.66 2024-09-10 10:45:51.000 254 21271.33 640.75 43218.65 48175.71 2024-09-10 10:45:52.000 254 21271.32 640.77 43218.68 48175.65 2024-09-10 10:45:53.000 254 21271.32 640.85 43218.66 48175.72 2024-09-10 10:45:54.000 254 21271.34 640.81 43218.61 48175.69 2024-09-10 10:45:55.000 254 21271.30 640.77 43218.62 48175.74 2024-09-10 10:45:56.000 254 21271.37 640.75 43218.63 48175.67 2024-09-10 10:45:57.000 254 21271.38 640.71 43218.69 48175.70 2024-09-10 10:45:58.000 254 21271.37 640.65 43218.69 48175.73 2024-09-10 10:45:59.000 254 21271.37 640.59 43218.70 48175.73 2024-09-10 10:46:00.000 254 21271.37 640.56 43218.67 48175.73 2024-09-10 10:46:01.000 254 21271.34 640.51 43218.66 48175.69 2024-09-10 10:46:02.000 254 21271.37 640.46 43218.67 48175.74 2024-09-10 10:46:03.000 254 21271.38 640.44 43218.70 48175.70 2024-09-10 10:46:04.000 254 21271.40 640.39 43218.71 48175.77 2024-09-10 10:46:05.000 254 21271.39 640.35 43218.71 48175.80 2024-09-10 10:46:06.000 254 21271.40 640.35 43218.72 48175.74 2024-09-10 10:46:07.000 254 21271.37 640.33 43218.71 48175.79 2024-09-10 10:46:08.000 254 21271.37 640.32 43218.72 48175.80 2024-09-10 10:46:09.000 254 21271.39 640.31 43218.73 48175.79 2024-09-10 10:46:10.000 254 21271.37 640.30 43218.71 48175.77 2024-09-10 10:46:11.000 254 21271.39 640.33 43218.68 48175.84 2024-09-10 10:46:12.000 254 21271.36 640.38 43218.72 48175.79 2024-09-10 10:46:13.000 254 21271.27 640.43 43218.73 48175.87 2024-09-10 10:46:14.000 254 21271.27 640.40 43218.72 48175.76 2024-09-10 10:46:15.000 254 21271.28 640.44 43218.72 48175.78 2024-09-10 10:46:16.000 254 21271.31 640.50 43218.70 48175.77 2024-09-10 10:46:17.000 254 21271.33 640.57 43218.70 48175.76 2024-09-10 10:46:18.000 254 21271.32 640.61 43218.66 48175.79 2024-09-10 10:46:19.000 254 21271.31 640.65 43218.64 48175.65 2024-09-10 10:46:20.000 254 21271.30 640.66 43218.64 48175.68 2024-09-10 10:46:21.000 254 21271.30 640.62 43218.65 48175.60 2024-09-10 10:46:22.000 254 21271.26 640.59 43218.70 48175.63 2024-09-10 10:46:23.000 254 21271.25 640.56 43218.65 48175.63 2024-09-10 10:46:24.000 254 21271.20 640.53 43218.62 48175.59 2024-09-10 10:46:25.000 254 21271.16 640.55 43218.65 48175.59 2024-09-10 10:46:26.000 254 21271.12 640.57 43218.67 48175.53 2024-09-10 10:46:27.000 254 21271.13 640.54 43218.65 48175.59 2024-09-10 10:46:28.000 254 21271.13 640.51 43218.63 48175.55 2024-09-10 10:46:29.000 254 21271.09 640.50 43218.62 48175.55 2024-09-10 10:46:30.000 254 21271.11 640.46 43218.68 48175.55 2024-09-10 10:46:31.000 254 21271.09 640.41 43218.72 48175.52 2024-09-10 10:46:32.000 254 21271.06 640.38 43218.69 48175.53 2024-09-10 10:46:33.000 254 21271.06 640.31 43218.65 48175.51 2024-09-10 10:46:34.000 254 21271.08 640.30 43218.69 48175.56 2024-09-10 10:46:35.000 254 21271.11 640.29 43218.64 48175.57 2024-09-10 10:46:36.000 254 21271.13 640.31 43218.69 48175.59 2024-09-10 10:46:37.000 254 21271.13 640.29 43218.65 48175.62 2024-09-10 10:46:38.000 254 21271.15 640.28 43218.66 48175.58 2024-09-10 10:46:39.000 254 21271.15 640.29 43218.71 48175.60 2024-09-10 10:46:40.000 254 21271.15 640.26 43218.71 48175.63 2024-09-10 10:46:41.000 254 21271.20 640.28 43218.80 48175.68 2024-09-10 10:46:42.000 254 21271.20 640.28 43218.79 48175.72 2024-09-10 10:46:43.000 254 21271.20 640.25 43218.76 48175.68 2024-09-10 10:46:44.000 254 21271.26 640.24 43218.78 48175.78 2024-09-10 10:46:45.000 254 21271.31 640.23 43218.78 48175.71 2024-09-10 10:46:46.000 254 21271.35 640.21 43218.79 48175.76 2024-09-10 10:46:47.000 254 21271.40 640.19 43218.78 48175.73 2024-09-10 10:46:48.000 254 21271.40 640.13 43218.74 48175.76 2024-09-10 10:46:49.000 254 21271.41 640.11 43218.74 48175.72 2024-09-10 10:46:50.000 254 21271.41 640.09 43218.72 48175.78 2024-09-10 10:46:51.000 254 21271.38 640.08 43218.73 48175.70 2024-09-10 10:46:52.000 254 21271.37 640.09 43218.67 48175.74 2024-09-10 10:46:53.000 254 21271.35 640.11 43218.62 48175.63 2024-09-10 10:46:54.000 254 21271.34 640.06 43218.58 48175.68 2024-09-10 10:46:55.000 254 21271.34 640.03 43218.57 48175.61 2024-09-10 10:46:56.000 254 21271.35 640.04 43218.56 48175.58 2024-09-10 10:46:57.000 254 21271.34 640.03 43218.53 48175.54 2024-09-10 10:46:58.000 254 21271.31 639.99 43218.54 48175.55 2024-09-10 10:46:59.000 254 21271.33 640.00 43218.50 48175.57 2024-09-10 10:47:00.000 254 21271.32 639.98 43218.52 48175.52 2024-09-10 10:47:01.000 254 21271.33 639.98 43218.48 48175.52 2024-09-10 10:47:02.000 254 21271.30 639.97 43218.47 48175.45 2024-09-10 10:47:03.000 254 21271.27 639.95 43218.44 48175.45 2024-09-10 10:47:04.000 254 21271.19 639.93 43218.40 48175.43 2024-09-10 10:47:05.000 254 21271.16 639.95 43218.41 48175.42 2024-09-10 10:47:06.000 254 21271.18 639.95 43218.42 48175.37 2024-09-10 10:47:07.000 254 21271.18 639.97 43218.45 48175.46 2024-09-10 10:47:08.000 254 21271.17 639.98 43218.45 48175.38 2024-09-10 10:47:09.000 254 21271.21 639.98 43218.48 48175.44 2024-09-10 10:47:10.000 254 21271.27 640.04 43218.47 48175.40 2024-09-10 10:47:11.000 254 21271.33 640.05 43218.41 48175.45 2024-09-10 10:47:12.000 254 21271.33 640.00 43218.46 48175.43 2024-09-10 10:47:13.000 254 21271.32 639.97 43218.46 48175.52 2024-09-10 10:47:14.000 254 21271.33 640.00 43218.53 48175.46 2024-09-10 10:47:15.000 254 21271.37 640.06 43218.56 48175.49 2024-09-10 10:47:16.000 254 21271.36 640.09 43218.57 48175.55 2024-09-10 10:47:17.000 254 21271.36 640.15 43218.64 48175.53 2024-09-10 10:47:18.000 254 21271.37 640.18 43218.60 48175.54 2024-09-10 10:47:19.000 254 21271.40 640.24 43218.58 48175.60 2024-09-10 10:47:20.000 254 21271.44 640.25 43218.52 48175.56 2024-09-10 10:47:21.000 254 21271.44 640.27 43218.51 48175.51 2024-09-10 10:47:22.000 254 21271.43 640.30 43218.51 48175.52 2024-09-10 10:47:23.000 254 21271.37 640.28 43218.50 48175.46 2024-09-10 10:47:24.000 254 21271.38 640.29 43218.48 48175.52 2024-09-10 10:47:25.000 254 21271.33 640.22 43218.49 48175.42 2024-09-10 10:47:26.000 254 21271.24 640.17 43218.55 48175.49 2024-09-10 10:47:27.000 254 21271.21 640.18 43218.56 48175.47 2024-09-10 10:47:28.000 254 21271.20 640.19 43218.55 48175.43 2024-09-10 10:47:29.000 254 21271.13 640.20 43218.56 48175.42 2024-09-10 10:47:30.000 254 21271.10 640.24 43218.57 48175.41 2024-09-10 10:47:31.000 254 21271.07 640.15 43218.55 48175.45 2024-09-10 10:47:32.000 254 21271.07 640.12 43218.55 48175.47 2024-09-10 10:47:33.000 254 21271.10 640.15 43218.55 48175.46 2024-09-10 10:47:34.000 254 21271.10 640.09 43218.66 48175.46 2024-09-10 10:47:35.000 254 21271.08 640.07 43218.68 48175.44 2024-09-10 10:47:36.000 254 21271.09 640.07 43218.69 48175.49 2024-09-10 10:47:37.000 254 21271.07 640.06 43218.68 48175.51 2024-09-10 10:47:38.000 254 21271.09 640.02 43218.72 48175.51 2024-09-10 10:47:39.000 254 21271.07 640.02 43218.70 48175.56 2024-09-10 10:47:40.000 254 21271.09 640.02 43218.67 48175.53 2024-09-10 10:47:41.000 254 21271.11 640.02 43218.71 48175.59 2024-09-10 10:47:42.000 254 21271.11 640.01 43218.73 48175.57 2024-09-10 10:47:43.000 254 21271.07 640.02 43218.76 48175.54 2024-09-10 10:47:44.000 254 21271.08 640.00 43218.76 48175.61 2024-09-10 10:47:45.000 254 21271.05 640.00 43218.78 48175.57 2024-09-10 10:47:46.000 254 21271.02 640.00 43218.75 48175.60 2024-09-10 10:47:47.000 254 21271.05 640.03 43218.70 48175.54 2024-09-10 10:47:48.000 254 21271.02 640.12 43218.66 48175.57 2024-09-10 10:47:49.000 254 21270.97 640.14 43218.64 48175.55 2024-09-10 10:47:50.000 254 21270.90 640.18 43218.66 48175.49 2024-09-10 10:47:51.000 254 21270.90 640.23 43218.70 48175.46 2024-09-10 10:47:52.000 254 21270.88 640.24 43218.74 48175.49 2024-09-10 10:47:53.000 254 21270.88 640.19 43218.72 48175.46 2024-09-10 10:47:54.000 254 21270.82 640.18 43218.69 48175.51 2024-09-10 10:47:55.000 254 21270.77 640.14 43218.70 48175.43 2024-09-10 10:47:56.000 254 21270.75 640.13 43218.69 48175.46 2024-09-10 10:47:57.000 254 21270.74 640.10 43218.66 48175.46 2024-09-10 10:47:58.000 254 21270.77 640.08 43218.69 48175.49 2024-09-10 10:47:59.000 254 21270.80 640.07 43218.71 48175.54 2024-09-10 10:48:00.000 254 21270.82 640.06 43218.72 48175.50 2024-09-10 10:48:01.000 254 21270.88 640.03 43218.72 48175.57 2024-09-10 10:48:02.000 254 21270.89 640.04 43218.69 48175.51 2024-09-10 10:48:03.000 254 21270.90 639.99 43218.72 48175.55 2024-09-10 10:48:04.000 254 21270.96 639.98 43218.78 48175.59 2024-09-10 10:48:05.000 254 21270.98 639.96 43218.71 48175.57 2024-09-10 10:48:06.000 254 21270.98 640.00 43218.69 48175.55 2024-09-10 10:48:07.000 254 21270.98 639.96 43218.68 48175.57 2024-09-10 10:48:08.000 254 21270.95 640.01 43218.73 48175.58 2024-09-10 10:48:09.000 254 21270.98 640.01 43218.72 48175.55 2024-09-10 10:48:10.000 254 21270.99 640.00 43218.72 48175.59 2024-09-10 10:48:11.000 254 21271.00 640.01 43218.71 48175.55 2024-09-10 10:48:12.000 254 21270.94 639.99 43218.70 48175.57 2024-09-10 10:48:13.000 254 21270.94 639.96 43218.66 48175.57 2024-09-10 10:48:14.000 254 21270.93 639.98 43218.68 48175.55 2024-09-10 10:48:15.000 254 21270.86 639.95 43218.72 48175.55 2024-09-10 10:48:16.000 254 21270.83 640.01 43218.76 48175.52 2024-09-10 10:48:17.000 254 21270.77 640.03 43218.76 48175.53 2024-09-10 10:48:18.000 254 21270.70 640.05 43218.73 48175.48 2024-09-10 10:48:19.000 254 21270.71 640.09 43218.74 48175.53 2024-09-10 10:48:20.000 254 21270.65 640.06 43218.72 48175.47 2024-09-10 10:48:21.000 254 21270.61 640.07 43218.70 48175.45 2024-09-10 10:48:22.000 254 21270.57 640.07 43218.74 48175.47 2024-09-10 10:48:23.000 254 21270.55 640.03 43218.73 48175.42 2024-09-10 10:48:24.000 254 21270.49 640.03 43218.73 48175.35 2024-09-10 10:48:25.000 254 21270.48 640.02 43218.68 48175.37 2024-09-10 10:48:26.000 254 21270.50 640.02 43218.66 48175.34 2024-09-10 10:48:27.000 254 21270.47 640.01 43218.65 48175.33 2024-09-10 10:48:28.000 254 21270.50 640.03 43218.65 48175.33 2024-09-10 10:48:29.000 254 21270.54 640.07 43218.64 48175.33 2024-09-10 10:48:30.000 254 21270.61 640.04 43218.59 48175.33 2024-09-10 10:48:31.000 254 21270.64 640.10 43218.60 48175.32 2024-09-10 10:48:32.000 254 21270.61 640.10 43218.61 48175.41 2024-09-10 10:48:33.000 254 21270.66 640.09 43218.64 48175.33 2024-09-10 10:48:34.000 254 21270.68 640.04 43218.62 48175.39 2024-09-10 10:48:35.000 254 21270.72 640.01 43218.61 48175.38 2024-09-10 10:48:36.000 254 21270.72 639.99 43218.62 48175.40 2024-09-10 10:48:37.000 254 21270.75 640.01 43218.69 48175.42 2024-09-10 10:48:38.000 254 21270.75 639.99 43218.62 48175.42 2024-09-10 10:48:39.000 254 21270.74 639.99 43218.64 48175.39 2024-09-10 10:48:40.000 254 21270.69 640.00 43218.69 48175.39 2024-09-10 10:48:41.000 254 21270.70 640.06 43218.69 48175.37 2024-09-10 10:48:42.000 254 21270.69 640.10 43218.68 48175.46 2024-09-10 10:48:43.000 254 21270.65 640.09 43218.63 48175.39 2024-09-10 10:48:44.000 254 21270.65 640.11 43218.70 48175.32 2024-09-10 10:48:45.000 254 21270.65 640.10 43218.74 48175.37 2024-09-10 10:48:46.000 254 21270.60 640.13 43218.77 48175.42 2024-09-10 10:48:47.000 254 21270.56 640.17 43218.69 48175.40 2024-09-10 10:48:48.000 254 21270.50 640.18 43218.68 48175.41 2024-09-10 10:48:49.000 254 21270.50 640.14 43218.69 48175.37 2024-09-10 10:48:50.000 254 21270.54 640.14 43218.79 48175.37 2024-09-10 10:48:51.000 254 21270.53 640.16 43218.78 48175.43 2024-09-10 10:48:52.000 254 21270.54 640.17 43218.79 48175.40 2024-09-10 10:48:53.000 254 21270.58 640.19 43218.83 48175.44 2024-09-10 10:48:54.000 254 21270.63 640.18 43218.81 48175.43 2024-09-10 10:48:55.000 254 21270.66 640.18 43218.79 48175.43 2024-09-10 10:48:56.000 254 21270.70 640.16 43218.72 48175.51 2024-09-10 10:48:57.000 254 21270.72 640.17 43218.73 48175.45 2024-09-10 10:48:58.000 254 21270.78 640.16 43218.74 48175.48 2024-09-10 10:48:59.000 254 21270.81 640.18 43218.72 48175.48 2024-09-10 10:49:00.000 254 21270.83 640.14 43218.70 48175.57 2024-09-10 10:49:01.000 254 21270.90 640.11 43218.68 48175.50 2024-09-10 10:49:02.000 254 21270.99 640.13 43218.67 48175.57 2024-09-10 10:49:03.000 254 21271.02 640.14 43218.60 48175.54 2024-09-10 10:49:04.000 254 21271.06 640.12 43218.57 48175.51 2024-09-10 10:49:05.000 254 21271.10 640.03 43218.57 48175.47 2024-09-10 10:49:06.000 254 21271.07 639.96 43218.59 48175.51 2024-09-10 10:49:07.000 254 21271.05 639.90 43218.68 48175.48 2024-09-10 10:49:08.000 254 21271.04 639.85 43218.69 48175.58 2024-09-10 10:49:09.000 254 21271.08 639.81 43218.72 48175.60 2024-09-10 10:49:10.000 254 21271.06 639.81 43218.77 48175.57 2024-09-10 10:49:11.000 254 21271.07 639.82 43218.81 48175.62 2024-09-10 10:49:12.000 254 21271.08 639.86 43218.79 48175.67 2024-09-10 10:49:13.000 254 21271.11 639.92 43218.85 48175.67 2024-09-10 10:49:14.000 254 21271.13 639.93 43218.84 48175.66 2024-09-10 10:49:15.000 254 21271.09 639.94 43218.88 48175.67 2024-09-10 10:49:16.000 254 21271.10 639.96 43218.82 48175.70 2024-09-10 10:49:17.000 254 21271.12 639.94 43218.82 48175.65 2024-09-10 10:49:18.000 254 21271.12 639.93 43218.88 48175.68 2024-09-10 10:49:19.000 254 21271.15 639.89 43218.83 48175.67 2024-09-10 10:49:20.000 254 21271.18 639.95 43218.81 48175.74 2024-09-10 10:49:21.000 254 21271.14 639.98 43218.83 48175.66 2024-09-10 10:49:22.000 254 21271.10 639.98 43218.87 48175.64 2024-09-10 10:49:23.000 254 21271.07 639.99 43218.84 48175.69 2024-09-10 10:49:24.000 254 21271.07 639.98 43218.80 48175.68 2024-09-10 10:49:25.000 254 21271.09 639.95 43218.77 48175.69 2024-09-10 10:49:26.000 254 21271.05 639.95 43218.79 48175.65 2024-09-10 10:49:27.000 254 21270.99 639.92 43218.86 48175.59 2024-09-10 10:49:28.000 254 21271.03 639.93 43218.84 48175.64 2024-09-10 10:49:29.000 254 21270.98 639.98 43218.83 48175.66 2024-09-10 10:49:30.000 254 21270.97 639.98 43218.79 48175.59 2024-09-10 10:49:31.000 254 21270.97 639.98 43218.82 48175.59 2024-09-10 10:49:32.000 254 21270.97 640.00 43218.79 48175.58 2024-09-10 10:49:33.000 254 21271.00 639.98 43218.71 48175.55 2024-09-10 10:49:34.000 254 21271.07 639.94 43218.75 48175.57 2024-09-10 10:49:35.000 254 21271.08 639.90 43218.73 48175.49 2024-09-10 10:49:36.000 254 21271.06 639.88 43218.70 48175.51 2024-09-10 10:49:37.000 254 21271.11 639.91 43218.72 48175.58 2024-09-10 10:49:38.000 254 21271.11 639.89 43218.69 48175.45 2024-09-10 10:49:39.000 254 21271.08 639.86 43218.64 48175.52 2024-09-10 10:49:40.000 254 21271.11 639.78 43218.63 48175.48 2024-09-10 10:49:41.000 254 21271.09 639.73 43218.69 48175.52 2024-09-10 10:49:42.000 254 21271.09 639.68 43218.76 48175.53 2024-09-10 10:49:43.000 254 21271.11 639.67 43218.70 48175.54 2024-09-10 10:49:44.000 254 21271.13 639.69 43218.70 48175.59 2024-09-10 10:49:45.000 254 21271.11 639.63 43218.72 48175.57 2024-09-10 10:49:46.000 254 21271.07 639.62 43218.68 48175.55 2024-09-10 10:49:47.000 254 21271.06 639.61 43218.65 48175.55 2024-09-10 10:49:48.000 254 21271.10 639.58 43218.63 48175.46 2024-09-10 10:49:49.000 254 21271.09 639.60 43218.58 48175.46 2024-09-10 10:49:50.000 254 21271.14 639.64 43218.58 48175.41 2024-09-10 10:49:51.000 254 21271.17 639.58 43218.52 48175.40 2024-09-10 10:49:52.000 254 21271.16 639.59 43218.46 48175.35 2024-09-10 10:49:53.000 254 21271.12 639.60 43218.43 48175.39 2024-09-10 10:49:54.000 254 21271.07 639.68 43218.46 48175.33 2024-09-10 10:49:55.000 254 21270.99 639.70 43218.42 48175.32 2024-09-10 10:49:56.000 254 21270.94 639.69 43218.38 48175.21 2024-09-10 10:49:57.000 254 21270.94 639.74 43218.29 48175.18 2024-09-10 10:49:58.000 254 21270.92 639.72 43218.19 48175.11 2024-09-10 10:49:59.000 254 21270.87 639.66 43218.18 48175.06 2024-09-10 10:50:00.000 254 21270.85 639.66 43218.16 48175.01 2024-09-10 10:50:01.000 254 21270.86 639.66 43218.13 48174.98 2024-09-10 10:50:02.000 254 21270.82 639.67 43218.14 48174.91 2024-09-10 10:50:03.000 254 21270.75 639.67 43218.12 48174.91 2024-09-10 10:50:04.000 254 21270.74 639.63 43218.06 48174.87 2024-09-10 10:50:05.000 254 21270.70 639.60 43218.05 48174.88 2024-09-10 10:50:06.000 254 21270.62 639.59 43218.04 48174.79 2024-09-10 10:50:07.000 254 21270.59 639.58 43218.09 48174.81 2024-09-10 10:50:08.000 254 21270.58 639.64 43218.11 48174.78 2024-09-10 10:50:09.000 254 21270.56 639.67 43218.10 48174.77 2024-09-10 10:50:10.000 254 21270.58 639.67 43218.05 48174.79 2024-09-10 10:50:11.000 254 21270.57 639.65 43218.03 48174.78 2024-09-10 10:50:12.000 254 21270.59 639.63 43217.97 48174.75 2024-09-10 10:50:13.000 254 21270.55 639.65 43217.94 48174.75 2024-09-10 10:50:14.000 254 21270.58 639.66 43217.95 48174.80 2024-09-10 10:50:15.000 254 21270.62 639.64 43217.91 48174.75 2024-09-10 10:50:16.000 254 21270.63 639.69 43217.93 48174.70 2024-09-10 10:50:17.000 254 21270.66 639.72 43217.90 48174.75 2024-09-10 10:50:18.000 254 21270.73 639.75 43217.92 48174.72 2024-09-10 10:50:19.000 254 21270.77 639.69 43217.95 48174.77 2024-09-10 10:50:20.000 254 21270.83 639.65 43217.95 48174.81 2024-09-10 10:50:21.000 254 21270.86 639.65 43217.99 48174.85 2024-09-10 10:50:22.000 254 21270.86 639.67 43218.00 48174.85 2024-09-10 10:50:23.000 254 21270.86 639.66 43218.01 48174.82 2024-09-10 10:50:24.000 254 21270.83 639.67 43218.02 48174.83 2024-09-10 10:50:25.000 254 21270.84 639.64 43218.01 48174.83 2024-09-10 10:50:26.000 254 21270.83 639.57 43218.07 48174.85 2024-09-10 10:50:27.000 254 21270.77 639.52 43218.12 48174.90 2024-09-10 10:50:28.000 254 21270.70 639.57 43218.18 48174.91 2024-09-10 10:50:29.000 254 21270.69 639.56 43218.23 48174.93 2024-09-10 10:50:30.000 254 21270.67 639.59 43218.21 48174.93 2024-09-10 10:50:31.000 254 21270.70 639.56 43218.28 48174.95 2024-09-10 10:50:32.000 254 21270.76 639.55 43218.23 48175.00 2024-09-10 10:50:33.000 254 21270.76 639.58 43218.27 48174.96 2024-09-10 10:50:34.000 254 21270.75 639.57 43218.26 48174.98 2024-09-10 10:50:35.000 254 21270.78 639.55 43218.24 48174.96 2024-09-10 10:50:36.000 254 21270.78 639.54 43218.26 48175.03 2024-09-10 10:50:37.000 254 21270.76 639.53 43218.30 48175.00 2024-09-10 10:50:38.000 254 21270.83 639.55 43218.32 48175.08 2024-09-10 10:50:39.000 254 21270.87 639.56 43218.38 48175.10 2024-09-10 10:50:40.000 254 21270.82 639.52 43218.39 48175.06 2024-09-10 10:50:41.000 254 21270.79 639.55 43218.40 48175.08 2024-09-10 10:50:42.000 254 21270.83 639.59 43218.40 48175.09 2024-09-10 10:50:43.000 254 21270.85 639.63 43218.31 48174.99 2024-09-10 10:50:44.000 254 21270.89 639.64 43218.21 48174.96 2024-09-10 10:50:45.000 254 21270.87 639.57 43218.17 48174.98 2024-09-10 10:50:46.000 254 21270.94 639.49 43218.13 48175.01 2024-09-10 10:50:47.000 254 21271.02 639.41 43218.16 48174.93 2024-09-10 10:50:48.000 254 21271.05 639.25 43218.26 48175.02 2024-09-10 10:50:49.000 254 21271.14 639.13 43218.31 48175.11 2024-09-10 10:50:50.000 254 21271.25 639.07 43218.39 48175.16 2024-09-10 10:50:51.000 254 21271.29 639.09 43218.35 48175.28 2024-09-10 10:50:52.000 254 21271.35 639.09 43218.37 48175.30 2024-09-10 10:50:53.000 254 21271.36 639.10 43218.40 48175.33 2024-09-10 10:50:54.000 254 21271.39 639.17 43218.40 48175.35 2024-09-10 10:50:55.000 254 21271.33 639.17 43218.43 48175.32 2024-09-10 10:50:56.000 254 21271.33 639.21 43218.49 48175.33 2024-09-10 10:50:57.000 254 21271.32 639.20 43218.47 48175.41 2024-09-10 10:50:58.000 254 21271.34 639.16 43218.45 48175.32 2024-09-10 10:50:59.000 254 21271.27 639.15 43218.43 48175.32 2024-09-10 10:51:00.000 254 21271.28 639.11 43218.44 48175.36 2024-09-10 10:51:01.000 254 21271.30 639.11 43218.45 48175.34 2024-09-10 10:51:02.000 254 21271.37 639.11 43218.45 48175.32 2024-09-10 10:51:03.000 254 21271.39 639.09 43218.46 48175.40 2024-09-10 10:51:04.000 254 21271.37 639.03 43218.48 48175.41 2024-09-10 10:51:05.000 254 21271.28 638.97 43218.49 48175.38 2024-09-10 10:51:06.000 254 21271.29 638.91 43218.50 48175.35 2024-09-10 10:51:07.000 254 21271.29 638.86 43218.56 48175.41 2024-09-10 10:51:08.000 254 21271.25 638.79 43218.53 48175.46 2024-09-10 10:51:09.000 254 21271.23 638.78 43218.53 48175.41 2024-09-10 10:51:10.000 254 21271.21 638.76 43218.57 48175.44 2024-09-10 10:51:11.000 254 21271.26 638.80 43218.65 48175.49 2024-09-10 10:51:12.000 254 21271.29 638.81 43218.62 48175.53 2024-09-10 10:51:13.000 254 21271.31 638.79 43218.60 48175.48 2024-09-10 10:51:14.000 254 21271.31 638.84 43218.59 48175.57 2024-09-10 10:51:15.000 254 21271.36 638.88 43218.56 48175.54 2024-09-10 10:51:16.000 254 21271.37 638.91 43218.59 48175.53 2024-09-10 10:51:17.000 254 21271.32 638.90 43218.55 48175.53 2024-09-10 10:51:18.000 254 21271.31 638.88 43218.53 48175.47 2024-09-10 10:51:19.000 254 21271.31 638.86 43218.55 48175.45 2024-09-10 10:51:20.000 254 21271.37 638.78 43218.64 48175.49 2024-09-10 10:51:21.000 254 21271.37 638.76 43218.59 48175.50 2024-09-10 10:51:22.000 254 21271.37 638.74 43218.54 48175.49 2024-09-10 10:51:23.000 254 21271.40 638.74 43218.59 48175.51 2024-09-10 10:51:24.000 254 21271.45 638.81 43218.61 48175.54 2024-09-10 10:51:25.000 254 21271.49 638.85 43218.57 48175.53 2024-09-10 10:51:26.000 254 21271.53 638.86 43218.54 48175.52 2024-09-10 10:51:27.000 254 21271.62 638.85 43218.49 48175.52 2024-09-10 10:51:28.000 254 21271.61 638.86 43218.47 48175.55 2024-09-10 10:51:29.000 254 21271.56 638.81 43218.46 48175.53 2024-09-10 10:51:30.000 254 21271.54 638.83 43218.45 48175.49 2024-09-10 10:51:31.000 254 21271.50 638.89 43218.44 48175.52 2024-09-10 10:51:32.000 254 21271.40 638.90 43218.48 48175.43 2024-09-10 10:51:33.000 254 21271.38 638.93 43218.45 48175.42 2024-09-10 10:51:34.000 254 21271.35 638.96 43218.44 48175.41 2024-09-10 10:51:35.000 254 21271.36 639.01 43218.37 48175.31 2024-09-10 10:51:36.000 254 21271.35 639.09 43218.36 48175.31 2024-09-10 10:51:37.000 254 21271.30 639.15 43218.33 48175.29 2024-09-10 10:51:38.000 254 21271.30 639.16 43218.22 48175.21 2024-09-10 10:51:39.000 254 21271.24 639.14 43218.25 48175.21 2024-09-10 10:51:40.000 254 21271.24 639.10 43218.27 48175.15 2024-09-10 10:51:41.000 254 21271.24 639.12 43218.23 48175.21 2024-09-10 10:51:42.000 254 21271.26 639.09 43218.19 48175.15 2024-09-10 10:51:43.000 254 21271.30 639.09 43218.15 48175.11 2024-09-10 10:51:44.000 254 21271.29 639.11 43218.16 48175.16 2024-09-10 10:51:45.000 254 21271.38 639.18 43218.12 48175.13 2024-09-10 10:51:46.000 254 21271.43 639.26 43218.12 48175.18 2024-09-10 10:51:47.000 254 21271.45 639.23 43218.10 48175.20 2024-09-10 10:51:48.000 254 21271.50 639.19 43218.16 48175.20 2024-09-10 10:51:49.000 254 21271.46 639.13 43218.20 48175.26 2024-09-10 10:51:50.000 254 21271.40 639.09 43218.25 48175.26 2024-09-10 10:51:51.000 254 21271.30 639.01 43218.27 48175.30 2024-09-10 10:51:52.000 254 21271.26 638.95 43218.30 48175.31 2024-09-10 10:51:53.000 254 21271.29 638.95 43218.39 48175.36 2024-09-10 10:51:54.000 254 21271.34 638.92 43218.41 48175.36 2024-09-10 10:51:55.000 254 21271.35 638.91 43218.42 48175.32 2024-09-10 10:51:56.000 254 21271.31 638.89 43218.36 48175.37 2024-09-10 10:51:57.000 254 21271.28 638.85 43218.45 48175.36 2024-09-10 10:51:58.000 254 21271.23 638.84 43218.49 48175.33 2024-09-10 10:51:59.000 254 21271.24 638.84 43218.51 48175.42 2024-09-10 10:52:00.000 254 21271.25 638.76 43218.49 48175.42 2024-09-10 10:52:01.000 254 21271.20 638.76 43218.56 48175.42 2024-09-10 10:52:02.000 254 21271.13 638.75 43218.52 48175.35 2024-09-10 10:52:03.000 254 21271.08 638.77 43218.54 48175.40 2024-09-10 10:52:04.000 254 21271.05 638.73 43218.55 48175.36 2024-09-10 10:52:05.000 254 21271.04 638.62 43218.58 48175.40 2024-09-10 10:52:06.000 254 21271.00 638.54 43218.54 48175.31 2024-09-10 10:52:07.000 254 21271.00 638.51 43218.64 48175.37 2024-09-10 10:52:08.000 254 21271.02 638.45 43218.68 48175.44 2024-09-10 10:52:09.000 254 21271.03 638.42 43218.69 48175.44 2024-09-10 10:52:10.000 254 21271.05 638.42 43218.75 48175.52 2024-09-10 10:52:11.000 254 21271.06 638.43 43218.80 48175.51 2024-09-10 10:52:12.000 254 21271.16 638.41 43218.80 48175.59 2024-09-10 10:52:13.000 254 21271.23 638.44 43218.84 48175.65 2024-09-10 10:52:14.000 254 21271.23 638.48 43218.82 48175.68 2024-09-10 10:52:15.000 254 21271.23 638.50 43218.82 48175.63 2024-09-10 10:52:16.000 254 21271.26 638.53 43218.86 48175.67 2024-09-10 10:52:17.000 254 21271.32 638.56 43218.89 48175.71 2024-09-10 10:52:18.000 254 21271.35 638.51 43218.86 48175.71 2024-09-10 10:52:19.000 254 21271.32 638.44 43218.85 48175.82 2024-09-10 10:52:20.000 254 21271.30 638.38 43218.87 48175.70 2024-09-10 10:52:21.000 254 21271.30 638.31 43218.89 48175.83 2024-09-10 10:52:22.000 254 21271.22 638.23 43218.86 48175.74 2024-09-10 10:52:23.000 254 21271.20 638.15 43218.91 48175.76 2024-09-10 10:52:24.000 254 21271.16 638.09 43218.86 48175.76 2024-09-10 10:52:25.000 254 21271.13 638.07 43218.91 48175.81 2024-09-10 10:52:26.000 254 21271.14 638.08 43218.93 48175.76 2024-09-10 10:52:27.000 254 21271.13 638.10 43218.92 48175.83 2024-09-10 10:52:28.000 254 21271.11 638.08 43218.89 48175.78 2024-09-10 10:52:29.000 254 21271.14 638.06 43218.91 48175.79 2024-09-10 10:52:30.000 254 21271.11 638.03 43218.88 48175.78 2024-09-10 10:52:31.000 254 21271.11 638.10 43218.91 48175.77 2024-09-10 10:52:32.000 254 21271.13 638.12 43218.93 48175.80 2024-09-10 10:52:33.000 254 21271.16 638.07 43218.96 48175.79 2024-09-10 10:52:34.000 254 21271.14 638.08 43218.90 48175.71 2024-09-10 10:52:35.000 254 21271.12 638.11 43218.93 48175.80 2024-09-10 10:52:36.000 254 21271.17 638.09 43218.91 48175.73 2024-09-10 10:52:37.000 254 21271.22 638.05 43218.89 48175.79 2024-09-10 10:52:38.000 254 21271.23 638.01 43218.89 48175.76 2024-09-10 10:52:39.000 254 21271.31 638.01 43218.85 48175.80 2024-09-10 10:52:40.000 254 21271.32 638.01 43218.82 48175.77 2024-09-10 10:52:41.000 254 21271.32 637.99 43218.83 48175.77 2024-09-10 10:52:42.000 254 21271.36 637.96 43218.84 48175.77 2024-09-10 10:52:43.000 254 21271.42 637.94 43218.87 48175.75 2024-09-10 10:52:44.000 254 21271.50 637.90 43218.85 48175.78 2024-09-10 10:52:45.000 254 21271.58 637.85 43218.75 48175.80 2024-09-10 10:52:46.000 254 21271.65 637.79 43218.80 48175.89 2024-09-10 10:52:47.000 254 21271.60 637.73 43218.81 48175.86 2024-09-10 10:52:48.000 254 21271.63 637.71 43218.82 48175.85 2024-09-10 10:52:49.000 254 21271.60 637.70 43218.79 48175.80 2024-09-10 10:52:50.000 254 21271.53 637.69 43218.80 48175.86 2024-09-10 10:52:51.000 254 21271.48 637.63 43218.86 48175.82 2024-09-10 10:52:52.000 254 21271.43 637.65 43218.86 48175.83 2024-09-10 10:52:53.000 254 21271.36 637.71 43218.87 48175.78 2024-09-10 10:52:54.000 254 21271.30 637.73 43218.78 48175.76 2024-09-10 10:52:55.000 254 21271.27 637.74 43218.84 48175.67 2024-09-10 10:52:56.000 254 21271.23 637.75 43218.87 48175.66 2024-09-10 10:52:57.000 254 21271.21 637.79 43218.82 48175.58 2024-09-10 10:52:58.000 254 21271.19 637.78 43218.85 48175.61 2024-09-10 10:52:59.000 254 21271.14 637.82 43218.76 48175.61 2024-09-10 10:53:00.000 254 21271.13 637.85 43218.72 48175.59 2024-09-10 10:53:01.000 254 21271.23 637.87 43218.73 48175.64 2024-09-10 10:53:02.000 254 21271.35 637.91 43218.65 48175.61 2024-09-10 10:53:03.000 254 21271.42 637.89 43218.63 48175.60 2024-09-10 10:53:04.000 254 21271.49 637.84 43218.63 48175.61 2024-09-10 10:53:05.000 254 21271.53 637.83 43218.62 48175.54 2024-09-10 10:53:06.000 254 21271.58 637.76 43218.56 48175.62 2024-09-10 10:53:07.000 254 21271.65 637.68 43218.58 48175.61 2024-09-10 10:53:08.000 254 21271.70 637.62 43218.59 48175.62 2024-09-10 10:53:09.000 254 21271.76 637.60 43218.60 48175.64 2024-09-10 10:53:10.000 254 21271.85 637.59 43218.56 48175.71 2024-09-10 10:53:11.000 254 21271.93 637.60 43218.56 48175.73 2024-09-10 10:53:12.000 254 21271.92 637.58 43218.57 48175.71 2024-09-10 10:53:13.000 254 21271.91 637.50 43218.57 48175.69 2024-09-10 10:53:14.000 254 21271.90 637.51 43218.55 48175.76 2024-09-10 10:53:15.000 254 21271.91 637.52 43218.53 48175.76 2024-09-10 10:53:16.000 254 21271.88 637.53 43218.52 48175.76 2024-09-10 10:53:17.000 254 21271.90 637.57 43218.48 48175.72 2024-09-10 10:53:18.000 254 21271.95 637.56 43218.48 48175.70 2024-09-10 10:53:19.000 254 21271.90 637.56 43218.45 48175.66 2024-09-10 10:53:20.000 254 21271.79 637.58 43218.49 48175.64 2024-09-10 10:53:21.000 254 21271.73 637.57 43218.45 48175.53 2024-09-10 10:53:22.000 254 21271.72 637.55 43218.38 48175.54 2024-09-10 10:53:23.000 254 21271.68 637.53 43218.36 48175.49 2024-09-10 10:53:24.000 254 21271.65 637.56 43218.29 48175.47 2024-09-10 10:53:25.000 254 21271.64 637.58 43218.30 48175.41 2024-09-10 10:53:26.000 254 21271.64 637.61 43218.30 48175.32 2024-09-10 10:53:27.000 254 21271.60 637.59 43218.30 48175.32 2024-09-10 10:53:28.000 254 21271.60 637.59 43218.28 48175.36 2024-09-10 10:53:29.000 254 21271.59 637.60 43218.30 48175.27 2024-09-10 10:53:30.000 254 21271.60 637.59 43218.18 48175.26 2024-09-10 10:53:31.000 254 21271.66 637.61 43218.18 48175.27 2024-09-10 10:53:32.000 254 21271.77 637.56 43218.14 48175.30 2024-09-10 10:53:33.000 254 21271.79 637.56 43218.10 48175.34 2024-09-10 10:53:34.000 254 21271.83 637.55 43218.16 48175.33 2024-09-10 10:53:35.000 254 21271.89 637.58 43218.15 48175.36 2024-09-10 10:53:36.000 254 21271.92 637.62 43218.16 48175.45 2024-09-10 10:53:37.000 254 21271.93 637.70 43218.14 48175.37 2024-09-10 10:53:38.000 254 21271.90 637.72 43218.08 48175.38 2024-09-10 10:53:39.000 254 21271.90 637.75 43218.08 48175.30 2024-09-10 10:53:40.000 254 21271.91 637.68 43218.01 48175.34 2024-09-10 10:53:41.000 254 21271.95 637.67 43218.05 48175.26 2024-09-10 10:53:42.000 254 21272.00 637.67 43218.06 48175.31 2024-09-10 10:53:43.000 254 21271.99 637.69 43218.03 48175.31 2024-09-10 10:53:44.000 254 21272.00 637.68 43218.02 48175.27 2024-09-10 10:53:45.000 254 21272.01 637.61 43217.99 48175.36 2024-09-10 10:53:46.000 254 21272.04 637.58 43218.02 48175.30 2024-09-10 10:53:47.000 254 21272.03 637.59 43218.07 48175.33 2024-09-10 10:53:48.000 254 21272.00 637.59 43218.07 48175.33 2024-09-10 10:53:49.000 254 21271.96 637.58 43218.13 48175.38 2024-09-10 10:53:50.000 254 21271.92 637.52 43218.11 48175.35 2024-09-10 10:53:51.000 254 21271.92 637.48 43218.12 48175.35 2024-09-10 10:53:52.000 254 21271.90 637.52 43218.15 48175.48 2024-09-10 10:53:53.000 254 21271.90 637.54 43218.18 48175.36 2024-09-10 10:53:54.000 254 21271.89 637.56 43218.20 48175.32 2024-09-10 10:53:55.000 254 21271.89 637.60 43218.18 48175.33 2024-09-10 10:53:56.000 254 21271.83 637.58 43218.18 48175.32 2024-09-10 10:53:57.000 254 21271.77 637.60 43218.19 48175.29 2024-09-10 10:53:58.000 254 21271.82 637.61 43218.17 48175.34 2024-09-10 10:53:59.000 254 21271.87 637.60 43218.16 48175.36 2024-09-10 10:54:00.000 254 21271.87 637.58 43218.19 48175.34 2024-09-10 10:54:01.000 254 21271.86 637.57 43218.26 48175.38 2024-09-10 10:54:02.000 254 21271.88 637.54 43218.29 48175.41 2024-09-10 10:54:03.000 254 21271.93 637.51 43218.28 48175.43 2024-09-10 10:54:04.000 254 21271.95 637.51 43218.30 48175.48 2024-09-10 10:54:05.000 254 21271.95 637.51 43218.31 48175.53 2024-09-10 10:54:06.000 254 21272.04 637.55 43218.30 48175.59 2024-09-10 10:54:07.000 254 21272.06 637.55 43218.27 48175.57 2024-09-10 10:54:08.000 254 21272.01 637.49 43218.27 48175.51 2024-09-10 10:54:09.000 254 21272.01 637.46 43218.30 48175.62 2024-09-10 10:54:10.000 254 21272.01 637.44 43218.35 48175.49 2024-09-10 10:54:11.000 254 21271.97 637.44 43218.37 48175.61 2024-09-10 10:54:12.000 254 21271.92 637.48 43218.33 48175.57 2024-09-10 10:54:13.000 254 21271.93 637.47 43218.32 48175.51 2024-09-10 10:54:14.000 254 21271.95 637.47 43218.33 48175.58 2024-09-10 10:54:15.000 254 21271.97 637.50 43218.29 48175.49 2024-09-10 10:54:16.000 254 21271.96 637.52 43218.33 48175.55 2024-09-10 10:54:17.000 254 21271.99 637.55 43218.35 48175.59 2024-09-10 10:54:18.000 254 21272.05 637.59 43218.35 48175.58 2024-09-10 10:54:19.000 254 21272.08 637.63 43218.33 48175.58 2024-09-10 10:54:20.000 254 21272.08 637.62 43218.32 48175.59 2024-09-10 10:54:21.000 254 21272.12 637.58 43218.31 48175.64 2024-09-10 10:54:22.000 254 21272.17 637.59 43218.31 48175.61 2024-09-10 10:54:23.000 254 21272.18 637.60 43218.29 48175.62 2024-09-10 10:54:24.000 254 21272.18 637.60 43218.31 48175.56 2024-09-10 10:54:25.000 254 21272.21 637.56 43218.29 48175.60 2024-09-10 10:54:26.000 254 21272.22 637.56 43218.30 48175.61 2024-09-10 10:54:27.000 254 21272.20 637.48 43218.28 48175.64 2024-09-10 10:54:28.000 254 21272.18 637.44 43218.28 48175.56 2024-09-10 10:54:29.000 254 21272.20 637.41 43218.28 48175.57 2024-09-10 10:54:30.000 254 21272.16 637.41 43218.32 48175.62 2024-09-10 10:54:31.000 254 21272.14 637.41 43218.36 48175.63 2024-09-10 10:54:32.000 254 21272.15 637.36 43218.38 48175.61 2024-09-10 10:54:33.000 254 21272.15 637.37 43218.40 48175.64 2024-09-10 10:54:34.000 254 21272.13 637.39 43218.43 48175.68 2024-09-10 10:54:35.000 254 21272.14 637.35 43218.38 48175.62 2024-09-10 10:54:36.000 254 21272.15 637.33 43218.40 48175.57 2024-09-10 10:54:37.000 254 21272.10 637.35 43218.37 48175.63 2024-09-10 10:54:38.000 254 21272.08 637.41 43218.37 48175.59 2024-09-10 10:54:39.000 254 21272.08 637.40 43218.35 48175.61 2024-09-10 10:54:40.000 254 21272.02 637.39 43218.34 48175.55 2024-09-10 10:54:41.000 254 21271.98 637.39 43218.32 48175.52 2024-09-10 10:54:42.000 254 21271.97 637.39 43218.27 48175.51 2024-09-10 10:54:43.000 254 21271.96 637.43 43218.32 48175.50 2024-09-10 10:54:44.000 254 21271.97 637.45 43218.30 48175.47 2024-09-10 10:54:45.000 254 21271.95 637.46 43218.30 48175.50 2024-09-10 10:54:46.000 254 21271.95 637.45 43218.24 48175.51 2024-09-10 10:54:47.000 254 21271.96 637.44 43218.28 48175.44 2024-09-10 10:54:48.000 254 21271.93 637.39 43218.24 48175.41 2024-09-10 10:54:49.000 254 21271.86 637.39 43218.22 48175.42 2024-09-10 10:54:50.000 254 21271.75 637.40 43218.17 48175.33 2024-09-10 10:54:51.000 254 21271.70 637.37 43218.10 48175.34 2024-09-10 10:54:52.000 254 21271.74 637.37 43218.15 48175.33 2024-09-10 10:54:53.000 254 21271.70 637.36 43218.16 48175.35 2024-09-10 10:54:54.000 254 21271.75 637.31 43218.20 48175.32 2024-09-10 10:54:55.000 254 21271.71 637.34 43218.20 48175.33 2024-09-10 10:54:56.000 254 21271.71 637.36 43218.18 48175.31 2024-09-10 10:54:57.000 254 21271.81 637.39 43218.14 48175.32 2024-09-10 10:54:58.000 254 21271.86 637.41 43218.15 48175.35 2024-09-10 10:54:59.000 254 21271.88 637.46 43218.14 48175.33 2024-09-10 10:55:00.000 254 21271.89 637.47 43218.10 48175.36 2024-09-10 10:55:01.000 254 21271.95 637.44 43218.14 48175.40 2024-09-10 10:55:02.000 254 21272.03 637.46 43218.13 48175.39 2024-09-10 10:55:03.000 254 21272.01 637.48 43218.13 48175.34 2024-09-10 10:55:04.000 254 21272.03 637.44 43218.13 48175.37 2024-09-10 10:55:05.000 254 21272.03 637.37 43218.11 48175.42 2024-09-10 10:55:06.000 254 21272.06 637.27 43218.14 48175.45 2024-09-10 10:55:07.000 254 21272.07 637.23 43218.21 48175.43 2024-09-10 10:55:08.000 254 21272.09 637.25 43218.18 48175.49 2024-09-10 10:55:09.000 254 21272.01 637.20 43218.22 48175.42 2024-09-10 10:55:10.000 254 21272.02 637.20 43218.22 48175.51 2024-09-10 10:55:11.000 254 21272.00 637.23 43218.16 48175.43 2024-09-10 10:55:12.000 254 21271.99 637.26 43218.15 48175.42 2024-09-10 10:55:13.000 254 21271.95 637.27 43218.17 48175.39 2024-09-10 10:55:14.000 254 21271.91 637.26 43218.12 48175.31 2024-09-10 10:55:15.000 254 21271.85 637.27 43218.10 48175.26 2024-09-10 10:55:16.000 254 21271.80 637.24 43218.10 48175.24 2024-09-10 10:55:17.000 254 21271.80 637.23 43218.06 48175.21 2024-09-10 10:55:18.000 254 21271.76 637.18 43218.00 48175.20 2024-09-10 10:55:19.000 254 21271.77 637.13 43218.02 48175.11 2024-09-10 10:55:20.000 254 21271.73 637.12 43218.04 48175.13 2024-09-10 10:55:21.000 254 21271.71 637.17 43218.01 48175.10 2024-09-10 10:55:22.000 254 21271.71 637.18 43218.01 48175.14 2024-09-10 10:55:23.000 254 21271.72 637.19 43217.94 48175.06 2024-09-10 10:55:24.000 254 21271.68 637.17 43217.97 48175.09 2024-09-10 10:55:25.000 254 21271.65 637.18 43217.94 48175.09 2024-09-10 10:55:26.000 254 21271.70 637.17 43217.89 48175.08 2024-09-10 10:55:27.000 254 21271.71 637.17 43217.87 48175.11 2024-09-10 10:55:28.000 254 21271.75 637.22 43217.86 48175.02 2024-09-10 10:55:29.000 254 21271.78 637.27 43217.83 48175.03 2024-09-10 10:55:30.000 254 21271.79 637.24 43217.80 48175.01 2024-09-10 10:55:31.000 254 21271.84 637.20 43217.85 48175.07 2024-09-10 10:55:32.000 254 21271.90 637.22 43217.88 48175.00 2024-09-10 10:55:33.000 254 21271.96 637.27 43217.89 48175.20 2024-09-10 10:55:34.000 254 21271.99 637.26 43217.83 48175.12 2024-09-10 10:55:35.000 254 21272.01 637.22 43217.81 48175.13 2024-09-10 10:55:36.000 254 21272.06 637.28 43217.83 48175.12 2024-09-10 10:55:37.000 254 21272.01 637.27 43217.82 48175.15 2024-09-10 10:55:38.000 254 21271.96 637.25 43217.83 48175.16 2024-09-10 10:55:39.000 254 21271.94 637.25 43217.87 48175.18 2024-09-10 10:55:40.000 254 21271.88 637.27 43217.86 48175.15 2024-09-10 10:55:41.000 254 21271.85 637.28 43217.86 48175.11 2024-09-10 10:55:42.000 254 21271.77 637.34 43217.86 48175.10 2024-09-10 10:55:43.000 254 21271.65 637.39 43217.85 48175.03 2024-09-10 10:55:44.000 254 21271.56 637.38 43217.83 48175.00 2024-09-10 10:55:45.000 254 21271.51 637.42 43217.84 48174.94 2024-09-10 10:55:46.000 254 21271.41 637.41 43217.82 48174.96 2024-09-10 10:55:47.000 254 21271.36 637.39 43217.77 48174.89 2024-09-10 10:55:48.000 254 21271.34 637.43 43217.73 48174.83 2024-09-10 10:55:49.000 254 21271.25 637.42 43217.74 48174.76 2024-09-10 10:55:50.000 254 21271.22 637.38 43217.76 48174.76 2024-09-10 10:55:51.000 254 21271.22 637.36 43217.75 48174.72 2024-09-10 10:55:52.000 254 21271.17 637.35 43217.71 48174.71 2024-09-10 10:55:53.000 254 21271.15 637.37 43217.73 48174.71 2024-09-10 10:55:54.000 254 21271.13 637.46 43217.71 48174.68 2024-09-10 10:55:55.000 254 21271.15 637.51 43217.68 48174.71 2024-09-10 10:55:56.000 254 21271.14 637.53 43217.62 48174.62 2024-09-10 10:55:57.000 254 21271.16 637.58 43217.61 48174.64 2024-09-10 10:55:58.000 254 21271.23 637.62 43217.59 48174.65 2024-09-10 10:55:59.000 254 21271.26 637.60 43217.53 48174.60 2024-09-10 10:56:00.000 254 21271.29 637.54 43217.55 48174.65 2024-09-10 10:56:01.000 254 21271.34 637.56 43217.60 48174.63 2024-09-10 10:56:02.000 254 21271.36 637.49 43217.60 48174.63 2024-09-10 10:56:03.000 254 21271.37 637.53 43217.57 48174.69 2024-09-10 10:56:04.000 254 21271.45 637.50 43217.64 48174.73 2024-09-10 10:56:05.000 254 21271.48 637.41 43217.67 48174.77 2024-09-10 10:56:06.000 254 21271.50 637.37 43217.64 48174.76 2024-09-10 10:56:07.000 254 21271.54 637.38 43217.63 48174.82 2024-09-10 10:56:08.000 254 21271.61 637.33 43217.65 48174.86 2024-09-10 10:56:09.000 254 21271.65 637.34 43217.66 48174.83 2024-09-10 10:56:10.000 254 21271.64 637.35 43217.63 48174.88 2024-09-10 10:56:11.000 254 21271.65 637.37 43217.58 48174.83 2024-09-10 10:56:12.000 254 21271.61 637.39 43217.61 48174.82 2024-09-10 10:56:13.000 254 21271.58 637.37 43217.62 48174.85 2024-09-10 10:56:14.000 254 21271.54 637.43 43217.63 48174.83 2024-09-10 10:56:15.000 254 21271.54 637.45 43217.63 48174.78 2024-09-10 10:56:16.000 254 21271.47 637.49 43217.56 48174.74 2024-09-10 10:56:17.000 254 21271.44 637.57 43217.54 48174.73 2024-09-10 10:56:18.000 254 21271.39 637.57 43217.49 48174.65 2024-09-10 10:56:19.000 254 21271.30 637.55 43217.50 48174.60 2024-09-10 10:56:20.000 254 21271.30 637.55 43217.52 48174.51 2024-09-10 10:56:21.000 254 21271.21 637.57 43217.52 48174.53 2024-09-10 10:56:22.000 254 21271.19 637.60 43217.48 48174.57 2024-09-10 10:56:23.000 254 21271.19 637.58 43217.46 48174.48 2024-09-10 10:56:24.000 254 21271.20 637.58 43217.47 48174.50 2024-09-10 10:56:25.000 254 21271.22 637.57 43217.46 48174.50 2024-09-10 10:56:26.000 254 21271.20 637.60 43217.47 48174.52 2024-09-10 10:56:27.000 254 21271.16 637.59 43217.47 48174.50 2024-09-10 10:56:28.000 254 21271.20 637.57 43217.50 48174.48 2024-09-10 10:56:29.000 254 21271.21 637.59 43217.53 48174.56 2024-09-10 10:56:30.000 254 21271.20 637.61 43217.58 48174.54 2024-09-10 10:56:31.000 254 21271.19 637.65 43217.55 48174.60 2024-09-10 10:56:32.000 254 21271.23 637.62 43217.52 48174.59 2024-09-10 10:56:33.000 254 21271.29 637.59 43217.47 48174.64 2024-09-10 10:56:34.000 254 21271.35 637.62 43217.46 48174.61 2024-09-10 10:56:35.000 254 21271.33 637.64 43217.51 48174.58 2024-09-10 10:56:36.000 254 21271.39 637.61 43217.49 48174.62 2024-09-10 10:56:37.000 254 21271.41 637.63 43217.50 48174.61 2024-09-10 10:56:38.000 254 21271.43 637.52 43217.50 48174.63 2024-09-10 10:56:39.000 254 21271.39 637.48 43217.53 48174.66 2024-09-10 10:56:40.000 254 21271.38 637.42 43217.55 48174.62 2024-09-10 10:56:41.000 254 21271.43 637.40 43217.61 48174.68 2024-09-10 10:56:42.000 254 21271.49 637.39 43217.60 48174.63 2024-09-10 10:56:43.000 254 21271.50 637.35 43217.60 48174.72 2024-09-10 10:56:44.000 254 21271.48 637.34 43217.57 48174.76 2024-09-10 10:56:45.000 254 21271.47 637.33 43217.54 48174.78 2024-09-10 10:56:46.000 254 21271.48 637.37 43217.54 48174.76 2024-09-10 10:56:47.000 254 21271.48 637.37 43217.57 48174.75 2024-09-10 10:56:48.000 254 21271.49 637.36 43217.62 48174.82 2024-09-10 10:56:49.000 254 21271.47 637.38 43217.61 48174.78 2024-09-10 10:56:50.000 254 21271.44 637.39 43217.57 48174.82 2024-09-10 10:56:51.000 254 21271.35 637.46 43217.60 48174.77 2024-09-10 10:56:52.000 254 21271.32 637.52 43217.65 48174.79 2024-09-10 10:56:53.000 254 21271.30 637.54 43217.60 48174.78 2024-09-10 10:56:54.000 254 21271.21 637.58 43217.57 48174.79 2024-09-10 10:56:55.000 254 21271.22 637.65 43217.51 48174.66 2024-09-10 10:56:56.000 254 21271.20 637.74 43217.44 48174.71 2024-09-10 10:56:57.000 254 21271.15 637.79 43217.42 48174.50 2024-09-10 10:56:58.000 254 21271.15 637.78 43217.40 48174.54 2024-09-10 10:56:59.000 254 21271.16 637.75 43217.36 48174.44 2024-09-10 10:57:00.000 254 21271.18 637.75 43217.35 48174.47 2024-09-10 10:57:01.000 254 21271.19 637.73 43217.34 48174.43 2024-09-10 10:57:02.000 254 21271.19 637.71 43217.32 48174.40 2024-09-10 10:57:03.000 254 21271.18 637.69 43217.26 48174.44 2024-09-10 10:57:04.000 254 21271.24 637.71 43217.23 48174.41 2024-09-10 10:57:05.000 254 21271.31 637.70 43217.31 48174.44 2024-09-10 10:57:06.000 254 21271.32 637.68 43217.35 48174.41 2024-09-10 10:57:07.000 254 21271.31 637.72 43217.34 48174.47 2024-09-10 10:57:08.000 254 21271.34 637.71 43217.34 48174.43 2024-09-10 10:57:09.000 254 21271.39 637.68 43217.37 48174.51 2024-09-10 10:57:10.000 254 21271.37 637.63 43217.37 48174.46 2024-09-10 10:57:11.000 254 21271.33 637.64 43217.29 48174.51 2024-09-10 10:57:12.000 254 21271.31 637.66 43217.35 48174.46 2024-09-10 10:57:13.000 254 21271.34 637.52 43217.29 48174.47 2024-09-10 10:57:14.000 254 21271.42 637.25 43217.43 48174.51 2024-09-10 10:57:15.000 254 21271.45 637.05 43217.57 48174.66 2024-09-10 10:57:16.000 254 21271.43 636.99 43217.73 48174.77 2024-09-10 10:57:17.000 254 21271.36 637.12 43217.82 48174.82 2024-09-10 10:57:18.000 254 21271.21 637.32 43217.80 48174.82 2024-09-10 10:57:19.000 254 21271.16 637.47 43217.79 48174.82 2024-09-10 10:57:20.000 254 21271.11 637.56 43217.71 48174.64 2024-09-10 10:57:21.000 254 21271.10 637.62 43217.64 48174.67 2024-09-10 10:57:22.000 254 21271.10 637.67 43217.64 48174.64 2024-09-10 10:57:23.000 254 21271.10 637.75 43217.70 48174.63 2024-09-10 10:57:24.000 254 21271.14 637.78 43217.65 48174.61 2024-09-10 10:57:25.000 254 21271.18 637.86 43217.55 48174.61 2024-09-10 10:57:26.000 254 21271.19 637.88 43217.53 48174.60 2024-09-10 10:57:27.000 254 21271.23 637.91 43217.53 48174.59 2024-09-10 10:57:28.000 254 21271.24 637.92 43217.49 48174.53 2024-09-10 10:57:29.000 254 21271.30 637.94 43217.49 48174.58 2024-09-10 10:57:30.000 254 21271.31 637.94 43217.51 48174.59 2024-09-10 10:57:31.000 254 21271.31 637.95 43217.49 48174.56 2024-09-10 10:57:32.000 254 21271.33 637.93 43217.54 48174.69 2024-09-10 10:57:33.000 254 21271.31 637.88 43217.56 48174.63 2024-09-10 10:57:34.000 254 21271.36 637.83 43217.57 48174.68 2024-09-10 10:57:35.000 254 21271.43 637.78 43217.62 48174.74 2024-09-10 10:57:36.000 254 21271.43 637.74 43217.66 48174.76 2024-09-10 10:57:37.000 254 21271.47 637.72 43217.63 48174.78 2024-09-10 10:57:38.000 254 21271.50 637.73 43217.69 48174.78 2024-09-10 10:57:39.000 254 21271.53 637.70 43217.71 48174.84 2024-09-10 10:57:40.000 254 21271.55 637.67 43217.68 48174.77 2024-09-10 10:57:41.000 254 21271.54 637.61 43217.68 48174.80 2024-09-10 10:57:42.000 254 21271.49 637.56 43217.65 48174.86 2024-09-10 10:57:43.000 254 21271.46 637.54 43217.66 48174.82 2024-09-10 10:57:44.000 254 21271.46 637.56 43217.73 48174.84 2024-09-10 10:57:45.000 254 21271.41 637.56 43217.77 48174.89 2024-09-10 10:57:46.000 254 21271.42 637.49 43217.80 48174.92 2024-09-10 10:57:47.000 254 21271.40 637.46 43217.92 48174.96 2024-09-10 10:57:48.000 254 21271.40 637.50 43217.95 48175.02 2024-09-10 10:57:49.000 254 21271.36 637.52 43217.94 48175.03 2024-09-10 10:57:50.000 254 21271.32 637.59 43217.99 48175.06 2024-09-10 10:57:51.000 254 21271.30 637.63 43217.98 48174.93 2024-09-10 10:57:52.000 254 21271.30 637.67 43217.94 48174.98 2024-09-10 10:57:53.000 254 21271.32 637.65 43217.89 48175.02 2024-09-10 10:57:54.000 254 21271.32 637.65 43217.92 48174.99 2024-09-10 10:57:55.000 254 21271.31 637.66 43217.91 48174.97 2024-09-10 10:57:56.000 254 21271.33 637.65 43217.93 48174.97 2024-09-10 10:57:57.000 254 21271.34 637.59 43217.89 48174.96 2024-09-10 10:57:58.000 254 21271.38 637.58 43217.84 48174.95 2024-09-10 10:57:59.000 254 21271.40 637.60 43217.86 48174.93 2024-09-10 10:58:00.000 254 21271.43 637.57 43217.85 48174.93 2024-09-10 10:58:01.000 254 21271.47 637.50 43217.87 48174.96 2024-09-10 10:58:02.000 254 21271.50 637.48 43217.86 48174.96 2024-09-10 10:58:03.000 254 21271.56 637.47 43217.88 48175.03 2024-09-10 10:58:04.000 254 21271.58 637.42 43217.91 48175.07 2024-09-10 10:58:05.000 254 21271.65 637.47 43217.91 48175.07 2024-09-10 10:58:06.000 254 21271.66 637.52 43217.94 48175.07 2024-09-10 10:58:07.000 254 21271.66 637.57 43217.98 48175.07 2024-09-10 10:58:08.000 254 21271.60 637.56 43217.96 48175.07 2024-09-10 10:58:09.000 254 21271.59 637.64 43217.97 48175.08 2024-09-10 10:58:10.000 254 21271.55 637.72 43217.93 48175.02 2024-09-10 10:58:11.000 254 21271.51 637.76 43217.92 48175.02 2024-09-10 10:58:12.000 254 21271.45 637.77 43217.90 48175.00 2024-09-10 10:58:13.000 254 21271.41 637.82 43217.90 48175.01 2024-09-10 10:58:14.000 254 21271.37 637.81 43217.90 48174.98 2024-09-10 10:58:15.000 254 21271.34 637.80 43217.85 48174.95 2024-09-10 10:58:16.000 254 21271.32 637.86 43217.84 48174.89 2024-09-10 10:58:17.000 254 21271.28 637.91 43217.77 48174.86 2024-09-10 10:58:18.000 254 21271.20 637.95 43217.73 48174.76 2024-09-10 10:58:19.000 254 21271.16 637.95 43217.78 48174.75 2024-09-10 10:58:20.000 254 21271.14 637.85 43217.78 48174.68 2024-09-10 10:58:21.000 254 21271.12 637.79 43217.65 48174.67 2024-09-10 10:58:22.000 254 21271.15 637.77 43217.66 48174.59 2024-09-10 10:58:23.000 254 21271.14 637.84 43217.71 48174.66 2024-09-10 10:58:24.000 254 21271.12 637.89 43217.66 48174.63 2024-09-10 10:58:25.000 254 21271.09 637.91 43217.59 48174.55 2024-09-10 10:58:26.000 254 21271.09 637.92 43217.59 48174.47 2024-09-10 10:58:27.000 254 21271.04 637.98 43217.51 48174.52 2024-09-10 10:58:28.000 254 21271.08 637.96 43217.50 48174.43 2024-09-10 10:58:29.000 254 21271.04 638.01 43217.51 48174.43 2024-09-10 10:58:30.000 254 21270.98 638.08 43217.49 48174.42 2024-09-10 10:58:31.000 254 21271.00 638.09 43217.40 48174.41 2024-09-10 10:58:32.000 254 21271.02 638.14 43217.41 48174.35 2024-09-10 10:58:33.000 254 21271.03 638.12 43217.38 48174.36 2024-09-10 10:58:34.000 254 21271.10 638.07 43217.33 48174.30 2024-09-10 10:58:35.000 254 21271.12 638.10 43217.30 48174.35 2024-09-10 10:58:36.000 254 21271.12 638.09 43217.29 48174.34 2024-09-10 10:58:37.000 254 21271.17 638.08 43217.28 48174.33 2024-09-10 10:58:38.000 254 21271.15 638.07 43217.28 48174.35 2024-09-10 10:58:39.000 254 21271.18 638.06 43217.26 48174.27 2024-09-10 10:58:40.000 254 21271.18 638.06 43217.22 48174.30 2024-09-10 10:58:41.000 254 21271.17 638.06 43217.16 48174.31 2024-09-10 10:58:42.000 254 21271.19 638.08 43217.14 48174.26 2024-09-10 10:58:43.000 254 21271.19 638.08 43217.16 48174.24 2024-09-10 10:58:44.000 254 21271.20 638.07 43217.14 48174.23 2024-09-10 10:58:45.000 254 21271.20 638.04 43217.16 48174.22 2024-09-10 10:58:46.000 254 21271.13 638.04 43217.14 48174.24 2024-09-10 10:58:47.000 254 21271.09 638.13 43217.11 48174.17 2024-09-10 10:58:48.000 254 21271.08 638.15 43217.12 48174.21 2024-09-10 10:58:49.000 254 21271.10 638.10 43217.14 48174.13 2024-09-10 10:58:50.000 254 21271.17 638.12 43217.16 48174.18 2024-09-10 10:58:51.000 254 21271.16 638.09 43217.14 48174.13 2024-09-10 10:58:52.000 254 21271.22 638.13 43217.14 48174.19 2024-09-10 10:58:53.000 254 21271.24 638.15 43217.11 48174.20 2024-09-10 10:58:54.000 254 21271.31 638.13 43217.05 48174.14 2024-09-10 10:58:55.000 254 21271.34 638.11 43217.10 48174.22 2024-09-10 10:58:56.000 254 21271.40 638.08 43217.14 48174.23 2024-09-10 10:58:57.000 254 21271.45 638.10 43217.18 48174.24 2024-09-10 10:58:58.000 254 21271.50 638.18 43217.16 48174.31 2024-09-10 10:58:59.000 254 21271.51 638.24 43217.16 48174.26 2024-09-10 10:59:00.000 254 21271.50 638.24 43217.17 48174.28 2024-09-10 10:59:01.000 254 21271.53 638.29 43217.13 48174.33 2024-09-10 10:59:02.000 254 21271.49 638.30 43217.10 48174.26 2024-09-10 10:59:03.000 254 21271.46 638.27 43217.10 48174.21 2024-09-10 10:59:04.000 254 21271.44 638.22 43217.11 48174.27 2024-09-10 10:59:05.000 254 21271.44 638.17 43217.14 48174.27 2024-09-10 10:59:06.000 254 21271.42 638.10 43217.16 48174.24 2024-09-10 10:59:07.000 254 21271.38 638.11 43217.19 48174.24 2024-09-10 10:59:08.000 254 21271.34 638.13 43217.19 48174.31 2024-09-10 10:59:09.000 254 21271.27 638.13 43217.19 48174.23 2024-09-10 10:59:10.000 254 21271.27 638.13 43217.21 48174.33 2024-09-10 10:59:11.000 254 21271.28 638.14 43217.21 48174.22 2024-09-10 10:59:12.000 254 21271.27 638.19 43217.17 48174.24 2024-09-10 10:59:13.000 254 21271.21 638.27 43217.12 48174.23 2024-09-10 10:59:14.000 254 21271.19 638.29 43217.06 48174.19 2024-09-10 10:59:15.000 254 21271.22 638.30 43217.01 48174.17 2024-09-10 10:59:16.000 254 21271.27 638.27 43217.03 48174.17 2024-09-10 10:59:17.000 254 21271.28 638.25 43217.06 48174.17 2024-09-10 10:59:18.000 254 21271.42 638.20 43217.04 48174.19 2024-09-10 10:59:19.000 254 21271.50 638.22 43217.02 48174.24 2024-09-10 10:59:20.000 254 21271.57 638.17 43217.03 48174.26 2024-09-10 10:59:21.000 254 21271.70 638.14 43217.08 48174.33 2024-09-10 10:59:22.000 254 21271.72 638.07 43217.03 48174.33 2024-09-10 10:59:23.000 254 21271.77 638.01 43217.03 48174.38 2024-09-10 10:59:24.000 254 21271.84 637.98 43217.08 48174.42 2024-09-10 10:59:25.000 254 21271.88 637.91 43217.14 48174.46 2024-09-10 10:59:26.000 254 21271.90 637.86 43217.17 48174.51 2024-09-10 10:59:27.000 254 21271.96 637.80 43217.12 48174.54 2024-09-10 10:59:28.000 254 21271.93 637.79 43217.08 48174.51 2024-09-10 10:59:29.000 254 21271.95 637.73 43217.13 48174.54 2024-09-10 10:59:30.000 254 21271.98 637.69 43217.19 48174.59 2024-09-10 10:59:31.000 254 21271.96 637.63 43217.23 48174.60 2024-09-10 10:59:32.000 254 21271.89 637.62 43217.23 48174.55 2024-09-10 10:59:33.000 254 21271.84 637.62 43217.26 48174.60 2024-09-10 10:59:34.000 254 21271.79 637.69 43217.25 48174.60 2024-09-10 10:59:35.000 254 21271.71 637.75 43217.27 48174.58 2024-09-10 10:59:36.000 254 21271.63 637.82 43217.32 48174.62 2024-09-10 10:59:37.000 254 21271.57 637.88 43217.32 48174.59 2024-09-10 10:59:38.000 254 21271.51 637.90 43217.29 48174.54 2024-09-10 10:59:39.000 254 21271.50 637.96 43217.31 48174.53 2024-09-10 10:59:40.000 254 21271.47 637.99 43217.33 48174.57 2024-09-10 10:59:41.000 254 21271.45 638.02 43217.29 48174.50 2024-09-10 10:59:42.000 254 21271.43 638.04 43217.34 48174.53 2024-09-10 10:59:43.000 254 21271.34 638.08 43217.35 48174.57 2024-09-10 10:59:44.000 254 21271.35 638.15 43217.37 48174.42 2024-09-10 10:59:45.000 254 21271.33 638.17 43217.28 48174.36 2024-09-10 10:59:46.000 254 21271.36 638.16 43217.27 48174.42 2024-09-10 10:59:47.000 254 21271.46 638.13 43217.26 48174.38 2024-09-10 10:59:48.000 254 21271.49 638.10 43217.19 48174.42 2024-09-10 10:59:49.000 254 21271.52 638.06 43217.28 48174.40 2024-09-10 10:59:50.000 254 21271.58 637.99 43217.28 48174.39 2024-09-10 10:59:51.000 254 21271.63 637.95 43217.27 48174.53 2024-09-10 10:59:52.000 254 21271.67 637.94 43217.22 48174.46 2024-09-10 10:59:53.000 254 21271.69 637.95 43217.17 48174.49 2024-09-10 10:59:54.000 254 21271.71 637.88 43217.17 48174.49 2024-09-10 10:59:55.000 254 21271.72 637.86 43217.19 48174.45 2024-09-10 10:59:56.000 254 21271.72 637.86 43217.22 48174.47 2024-09-10 10:59:57.000 254 21271.65 637.88 43217.19 48174.45 2024-09-10 10:59:58.000 254 21271.56 637.93 43217.17 48174.37 2024-09-10 10:59:59.000 254 21271.43 637.92 43217.17 48174.31 2024-09-10 11:00:00.000 254 21271.28 638.04 43217.15 48174.20 2024-09-10 11:00:01.000 254 21271.17 638.19 43217.10 48174.19 2024-09-10 11:00:02.000 254 21271.01 638.31 43217.08 48174.05 2024-09-10 11:00:03.000 254 21270.85 638.39 43217.03 48173.96 2024-09-10 11:00:04.000 254 21270.74 638.46 43217.04 48173.85 2024-09-10 11:00:05.000 254 21270.65 638.53 43217.02 48173.79 2024-09-10 11:00:06.000 254 21270.56 638.60 43216.98 48173.67 2024-09-10 11:00:07.000 254 21270.44 638.70 43216.96 48173.70 2024-09-10 11:00:08.000 254 21270.38 638.76 43216.90 48173.59 2024-09-10 11:00:09.000 254 21270.38 638.91 43216.85 48173.65 2024-09-10 11:00:10.000 254 21270.35 638.97 43216.79 48173.59 2024-09-10 11:00:11.000 254 21270.40 638.99 43216.83 48173.59 2024-09-10 11:00:12.000 254 21270.48 638.98 43216.78 48173.54 2024-09-10 11:00:13.000 254 21270.57 638.96 43216.72 48173.58 2024-09-10 11:00:14.000 254 21270.63 638.91 43216.74 48173.58 2024-09-10 11:00:15.000 254 21270.75 638.90 43216.73 48173.69 2024-09-10 11:00:16.000 254 21270.86 638.85 43216.77 48173.71 2024-09-10 11:00:17.000 254 21270.92 638.82 43216.79 48173.77 2024-09-10 11:00:18.000 254 21270.99 638.79 43216.76 48173.78 2024-09-10 11:00:19.000 254 21271.10 638.73 43216.75 48173.82 2024-09-10 11:00:20.000 254 21271.16 638.68 43216.81 48173.92 2024-09-10 11:00:21.000 254 21271.17 638.58 43216.77 48173.84 2024-09-10 11:00:22.000 254 21271.20 638.54 43216.77 48173.90 2024-09-10 11:00:23.000 254 21271.14 638.49 43216.83 48173.97 2024-09-10 11:00:24.000 254 21271.09 638.45 43216.87 48173.92 2024-09-10 11:00:25.000 254 21271.05 638.53 43216.82 48173.92 2024-09-10 11:00:26.000 254 21271.06 638.60 43216.82 48173.87 2024-09-10 11:00:27.000 254 21271.05 638.61 43216.79 48173.85 2024-09-10 11:00:28.000 254 21270.94 638.65 43216.79 48173.80 2024-09-10 11:00:29.000 254 21270.86 638.71 43216.81 48173.79 2024-09-10 11:00:30.000 254 21270.80 638.70 43216.82 48173.78 2024-09-10 11:00:31.000 254 21270.72 638.74 43216.85 48173.80 2024-09-10 11:00:32.000 254 21270.68 638.85 43216.90 48173.69 2024-09-10 11:00:33.000 254 21270.58 638.89 43216.92 48173.70 2024-09-10 11:00:34.000 254 21270.57 638.91 43216.86 48173.72 2024-09-10 11:00:35.000 254 21270.54 638.97 43216.86 48173.67 2024-09-10 11:00:36.000 254 21270.52 639.02 43216.87 48173.69 2024-09-10 11:00:37.000 254 21270.51 639.03 43216.85 48173.76 2024-09-10 11:00:38.000 254 21270.55 639.07 43216.86 48173.71 2024-09-10 11:00:39.000 254 21270.69 639.09 43216.90 48173.70 2024-09-10 11:00:40.000 254 21270.82 639.16 43216.91 48173.71 2024-09-10 11:00:41.000 254 21270.92 639.14 43216.86 48173.76 2024-09-10 11:00:42.000 254 21270.95 639.10 43216.83 48173.80 2024-09-10 11:00:43.000 254 21271.04 639.16 43216.88 48173.83 2024-09-10 11:00:44.000 254 21271.07 639.09 43216.90 48173.86 2024-09-10 11:00:45.000 254 21271.07 639.00 43216.92 48173.84 2024-09-10 11:00:46.000 254 21271.10 638.90 43216.97 48173.85 2024-09-10 11:00:47.000 254 21271.16 638.79 43217.01 48173.97 2024-09-10 11:00:48.000 254 21271.12 638.72 43217.08 48174.03 2024-09-10 11:00:49.000 254 21271.07 638.70 43217.12 48174.06 2024-09-10 11:00:50.000 254 21271.04 638.65 43217.09 48174.02 2024-09-10 11:00:51.000 254 21270.98 638.60 43217.13 48174.07 2024-09-10 11:00:52.000 254 21270.94 638.57 43217.19 48174.07 2024-09-10 11:00:53.000 254 21270.83 638.59 43217.23 48174.08 2024-09-10 11:00:54.000 254 21270.77 638.64 43217.30 48174.03 2024-09-10 11:00:55.000 254 21270.72 638.67 43217.32 48174.05 2024-09-10 11:00:56.000 254 21270.61 638.67 43217.30 48174.01 2024-09-10 11:00:57.000 254 21270.50 638.70 43217.25 48174.00 2024-09-10 11:00:58.000 254 21270.46 638.72 43217.22 48173.91 2024-09-10 11:00:59.000 254 21270.40 638.72 43217.29 48173.88 2024-09-10 11:01:00.000 254 21270.37 638.74 43217.35 48173.90 2024-09-10 11:01:01.000 254 21270.34 638.73 43217.40 48173.89 2024-09-10 11:01:02.000 254 21270.32 638.75 43217.40 48173.92 2024-09-10 11:01:03.000 254 21270.34 638.78 43217.37 48173.89 2024-09-10 11:01:04.000 254 21270.32 638.79 43217.39 48173.94 2024-09-10 11:01:05.000 254 21270.38 638.84 43217.40 48173.90 2024-09-10 11:01:06.000 254 21270.46 638.90 43217.24 48173.90 2024-09-10 11:01:07.000 254 21270.50 638.92 43217.17 48173.95 2024-09-10 11:01:08.000 254 21270.52 638.97 43217.21 48173.86 2024-09-10 11:01:09.000 254 21270.55 638.97 43217.20 48173.91 2024-09-10 11:01:10.000 254 21270.55 638.95 43217.18 48173.91 2024-09-10 11:01:11.000 254 21270.54 638.94 43217.11 48173.88 2024-09-10 11:01:12.000 254 21270.55 638.94 43217.17 48173.86 2024-09-10 11:01:13.000 254 21270.55 638.99 43217.15 48173.83 2024-09-10 11:01:14.000 254 21270.54 639.01 43217.15 48173.88 2024-09-10 11:01:15.000 254 21270.53 638.98 43217.14 48173.87 2024-09-10 11:01:16.000 254 21270.54 638.97 43217.16 48173.84 2024-09-10 11:01:17.000 254 21270.53 638.96 43217.14 48173.87 2024-09-10 11:01:18.000 254 21270.50 639.00 43217.14 48173.79 2024-09-10 11:01:19.000 254 21270.41 639.05 43217.06 48173.83 2024-09-10 11:01:20.000 254 21270.35 639.06 43217.08 48173.73 2024-09-10 11:01:21.000 254 21270.30 639.05 43217.14 48173.79 2024-09-10 11:01:22.000 254 21270.31 639.09 43217.12 48173.75 2024-09-10 11:01:23.000 254 21270.25 639.12 43217.11 48173.69 2024-09-10 11:01:24.000 254 21270.21 639.12 43217.09 48173.72 2024-09-10 11:01:25.000 254 21270.17 639.16 43217.03 48173.67 2024-09-10 11:01:26.000 254 21270.15 639.18 43217.04 48173.60 2024-09-10 11:01:27.000 254 21270.11 639.18 43217.04 48173.61 2024-09-10 11:01:28.000 254 21270.07 639.18 43216.96 48173.57 2024-09-10 11:01:29.000 254 21270.05 639.16 43216.98 48173.54 2024-09-10 11:01:30.000 254 21270.01 639.16 43216.89 48173.54 2024-09-10 11:01:31.000 254 21270.03 639.20 43216.90 48173.55 2024-09-10 11:01:32.000 254 21270.06 639.25 43216.87 48173.51 2024-09-10 11:01:33.000 254 21270.07 639.28 43216.86 48173.51 2024-09-10 11:01:34.000 254 21270.08 639.31 43216.89 48173.50 2024-09-10 11:01:35.000 254 21270.10 639.37 43216.86 48173.48 2024-09-10 11:01:36.000 254 21270.10 639.43 43216.93 48173.45 2024-09-10 11:01:37.000 254 21270.10 639.47 43216.88 48173.46 2024-09-10 11:01:38.000 254 21270.07 639.52 43216.81 48173.42 2024-09-10 11:01:39.000 254 21270.10 639.57 43216.77 48173.47 2024-09-10 11:01:40.000 254 21270.11 639.62 43216.74 48173.36 2024-09-10 11:01:41.000 254 21270.11 639.69 43216.70 48173.45 2024-09-10 11:01:42.000 254 21270.10 639.75 43216.68 48173.38 2024-09-10 11:01:43.000 254 21270.08 639.79 43216.72 48173.35 2024-09-10 11:01:44.000 254 21270.02 639.81 43216.76 48173.36 2024-09-10 11:01:45.000 254 21269.94 639.86 43216.74 48173.30 2024-09-10 11:01:46.000 254 21269.90 639.92 43216.68 48173.29 2024-09-10 11:01:47.000 254 21269.88 639.99 43216.69 48173.23 2024-09-10 11:01:48.000 254 21269.84 639.98 43216.69 48173.25 2024-09-10 11:01:49.000 254 21269.81 639.95 43216.71 48173.19 2024-09-10 11:01:50.000 254 21269.76 639.93 43216.69 48173.25 2024-09-10 11:01:51.000 254 21269.73 639.98 43216.71 48173.22 2024-09-10 11:01:52.000 254 21269.74 640.04 43216.74 48173.21 2024-09-10 11:01:53.000 254 21269.71 640.02 43216.67 48173.21 2024-09-10 11:01:54.000 254 21269.78 640.02 43216.67 48173.12 2024-09-10 11:01:55.000 254 21269.79 640.05 43216.65 48173.15 2024-09-10 11:01:56.000 254 21269.81 640.03 43216.58 48173.17 2024-09-10 11:01:57.000 254 21269.80 639.99 43216.62 48173.22 2024-09-10 11:01:58.000 254 21269.83 639.95 43216.64 48173.24 2024-09-10 11:01:59.000 254 21269.86 639.94 43216.62 48173.26 2024-09-10 11:02:00.000 254 21269.91 639.95 43216.68 48173.27 2024-09-10 11:02:01.000 254 21269.93 639.98 43216.71 48173.26 2024-09-10 11:02:02.000 254 21269.94 639.98 43216.69 48173.30 2024-09-10 11:02:03.000 254 21269.89 639.97 43216.67 48173.26 2024-09-10 11:02:04.000 254 21269.80 640.01 43216.63 48173.21 2024-09-10 11:02:05.000 254 21269.74 640.07 43216.67 48173.22 2024-09-10 11:02:06.000 254 21269.71 640.12 43216.68 48173.25 2024-09-10 11:02:07.000 254 21269.71 640.15 43216.66 48173.15 2024-09-10 11:02:08.000 254 21269.70 640.17 43216.65 48173.13 2024-09-10 11:02:09.000 254 21269.66 640.14 43216.69 48173.06 2024-09-10 11:02:10.000 254 21269.59 640.13 43216.70 48173.12 2024-09-10 11:02:11.000 254 21269.59 640.13 43216.64 48173.02 2024-09-10 11:02:12.000 254 21269.56 640.10 43216.65 48173.11 2024-09-10 11:02:13.000 254 21269.53 640.14 43216.75 48173.16 2024-09-10 11:02:14.000 254 21269.54 640.27 43216.72 48173.08 2024-09-10 11:02:15.000 254 21269.51 640.28 43216.68 48173.10 2024-09-10 11:02:16.000 254 21269.56 640.28 43216.63 48173.08 2024-09-10 11:02:17.000 254 21269.52 640.27 43216.65 48173.06 2024-09-10 11:02:18.000 254 21269.53 640.29 43216.65 48173.11 2024-09-10 11:02:19.000 254 21269.53 640.30 43216.65 48173.11 2024-09-10 11:02:20.000 254 21269.54 640.32 43216.68 48173.11 2024-09-10 11:02:21.000 254 21269.59 640.38 43216.66 48173.12 2024-09-10 11:02:22.000 254 21269.66 640.37 43216.63 48173.14 2024-09-10 11:02:23.000 254 21269.66 640.33 43216.67 48173.09 2024-09-10 11:02:24.000 254 21269.74 640.27 43216.67 48173.12 2024-09-10 11:02:25.000 254 21269.77 640.23 43216.67 48173.14 2024-09-10 11:02:26.000 254 21269.78 640.19 43216.64 48173.20 2024-09-10 11:02:27.000 254 21269.86 640.17 43216.61 48173.14 2024-09-10 11:02:28.000 254 21269.90 640.15 43216.62 48173.19 2024-09-10 11:02:29.000 254 21269.87 640.12 43216.65 48173.25 2024-09-10 11:02:30.000 254 21269.92 640.11 43216.66 48173.26 2024-09-10 11:02:31.000 254 21269.94 640.07 43216.68 48173.24 2024-09-10 11:02:32.000 254 21269.93 640.03 43216.78 48173.26 2024-09-10 11:02:33.000 254 21269.98 640.01 43216.78 48173.25 2024-09-10 11:02:34.000 254 21270.01 640.01 43216.78 48173.32 2024-09-10 11:02:35.000 254 21269.97 639.95 43216.74 48173.28 2024-09-10 11:02:36.000 254 21269.92 639.91 43216.71 48173.24 2024-09-10 11:02:37.000 254 21269.87 639.91 43216.73 48173.29 2024-09-10 11:02:38.000 254 21269.82 639.85 43216.75 48173.31 2024-09-10 11:02:39.000 254 21269.79 639.85 43216.76 48173.28 2024-09-10 11:02:40.000 254 21269.77 639.86 43216.86 48173.33 2024-09-10 11:02:41.000 254 21269.73 639.85 43216.92 48173.31 2024-09-10 11:02:42.000 254 21269.72 639.91 43216.90 48173.19 2024-09-10 11:02:43.000 254 21269.74 639.93 43216.86 48173.30 2024-09-10 11:02:44.000 254 21269.79 639.99 43216.81 48173.26 2024-09-10 11:02:45.000 254 21269.79 640.04 43216.78 48173.30 2024-09-10 11:02:46.000 254 21269.76 640.05 43216.76 48173.23 2024-09-10 11:02:47.000 254 21269.72 640.12 43216.75 48173.17 2024-09-10 11:02:48.000 254 21269.74 640.20 43216.70 48173.12 2024-09-10 11:02:49.000 254 21269.73 640.21 43216.65 48173.08 2024-09-10 11:02:50.000 254 21269.72 640.23 43216.62 48173.07 2024-09-10 11:02:51.000 254 21269.68 640.20 43216.60 48173.01 2024-09-10 11:02:52.000 254 21269.68 640.18 43216.61 48173.05 2024-09-10 11:02:53.000 254 21269.72 640.15 43216.60 48173.10 2024-09-10 11:02:54.000 254 21269.82 640.07 43216.62 48173.02 2024-09-10 11:02:55.000 254 21269.84 640.02 43216.64 48173.17 2024-09-10 11:02:56.000 254 21269.86 639.99 43216.65 48173.14 2024-09-10 11:02:57.000 254 21269.84 640.01 43216.67 48173.25 2024-09-10 11:02:58.000 254 21269.83 639.99 43216.63 48173.20 2024-09-10 11:02:59.000 254 21269.88 639.97 43216.66 48173.20 2024-09-10 11:03:00.000 254 21269.83 639.98 43216.69 48173.15 2024-09-10 11:03:01.000 254 21269.82 639.96 43216.58 48173.18 2024-09-10 11:03:02.000 254 21269.81 639.98 43216.53 48173.12 2024-09-10 11:03:03.000 254 21269.72 640.05 43216.52 48173.05 2024-09-10 11:03:04.000 254 21269.65 640.04 43216.51 48173.00 2024-09-10 11:03:05.000 254 21269.61 640.02 43216.44 48172.95 2024-09-10 11:03:06.000 254 21269.59 639.96 43216.46 48172.89 2024-09-10 11:03:07.000 254 21269.57 640.05 43216.46 48172.88 2024-09-10 11:03:08.000 254 21269.61 640.13 43216.40 48172.89 2024-09-10 11:03:09.000 254 21269.59 640.16 43216.38 48172.80 2024-09-10 11:03:10.000 254 21269.59 640.21 43216.32 48172.73 2024-09-10 11:03:11.000 254 21269.58 640.22 43216.23 48172.69 2024-09-10 11:03:12.000 254 21269.56 640.18 43216.23 48172.62 2024-09-10 11:03:13.000 254 21269.59 640.11 43216.21 48172.67 2024-09-10 11:03:14.000 254 21269.61 640.05 43216.29 48172.73 2024-09-10 11:03:15.000 254 21269.65 640.05 43216.34 48172.80 2024-09-10 11:03:16.000 254 21269.69 640.05 43216.33 48172.75 2024-09-10 11:03:17.000 254 21269.73 640.05 43216.34 48172.78 2024-09-10 11:03:18.000 254 21269.80 640.10 43216.33 48172.79 2024-09-10 11:03:19.000 254 21269.79 640.11 43216.33 48172.85 2024-09-10 11:03:20.000 254 21269.83 640.13 43216.39 48172.83 2024-09-10 11:03:21.000 254 21269.86 640.12 43216.39 48172.84 2024-09-10 11:03:22.000 254 21269.89 640.07 43216.31 48172.84 2024-09-10 11:03:23.000 254 21269.88 640.02 43216.22 48172.86 2024-09-10 11:03:24.000 254 21269.95 640.05 43216.25 48172.86 2024-09-10 11:03:25.000 254 21269.99 640.06 43216.24 48172.85 2024-09-10 11:03:26.000 254 21270.05 640.11 43216.30 48172.84 2024-09-10 11:03:27.000 254 21270.06 640.16 43216.24 48172.84 2024-09-10 11:03:28.000 254 21270.01 640.19 43216.22 48172.82 2024-09-10 11:03:29.000 254 21270.00 640.14 43216.28 48172.85 2024-09-10 11:03:30.000 254 21270.02 640.12 43216.25 48172.83 2024-09-10 11:03:31.000 254 21270.07 640.12 43216.22 48172.83 2024-09-10 11:03:32.000 254 21270.07 640.06 43216.22 48172.82 2024-09-10 11:03:33.000 254 21270.10 640.04 43216.27 48172.92 2024-09-10 11:03:34.000 254 21270.14 640.02 43216.32 48172.85 2024-09-10 11:03:35.000 254 21270.15 640.00 43216.31 48173.02 2024-09-10 11:03:36.000 254 21270.13 639.97 43216.32 48172.91 2024-09-10 11:03:37.000 254 21270.13 639.96 43216.38 48173.00 2024-09-10 11:03:38.000 254 21270.11 639.90 43216.43 48173.03 2024-09-10 11:03:39.000 254 21270.14 639.87 43216.42 48172.97 2024-09-10 11:03:40.000 254 21270.17 639.88 43216.41 48173.04 2024-09-10 11:03:41.000 254 21270.20 639.90 43216.36 48173.03 2024-09-10 11:03:42.000 254 21270.21 639.96 43216.33 48172.99 2024-09-10 11:03:43.000 254 21270.15 639.98 43216.25 48172.95 2024-09-10 11:03:44.000 254 21270.17 639.94 43216.23 48172.95 2024-09-10 11:03:45.000 254 21270.25 639.85 43216.25 48172.94 2024-09-10 11:03:46.000 254 21270.29 639.83 43216.26 48172.96 2024-09-10 11:03:47.000 254 21270.33 639.91 43216.28 48172.97 2024-09-10 11:03:48.000 254 21270.35 639.96 43216.28 48172.90 2024-09-10 11:03:49.000 254 21270.33 639.91 43216.24 48172.91 2024-09-10 11:03:50.000 254 21270.38 639.90 43216.15 48172.90 2024-09-10 11:03:51.000 254 21270.45 639.89 43216.14 48172.92 2024-09-10 11:03:52.000 254 21270.50 639.91 43216.13 48172.88 2024-09-10 11:03:53.000 254 21270.52 639.90 43216.04 48172.86 2024-09-10 11:03:54.000 254 21270.51 639.86 43216.12 48172.95 2024-09-10 11:03:55.000 254 21270.57 639.79 43216.10 48172.91 2024-09-10 11:03:56.000 254 21270.61 639.75 43216.07 48172.95 2024-09-10 11:03:57.000 254 21270.64 639.69 43216.06 48172.91 2024-09-10 11:03:58.000 254 21270.65 639.62 43216.10 48172.98 2024-09-10 11:03:59.000 254 21270.65 639.62 43216.13 48173.01 2024-09-10 11:04:00.000 254 21270.69 639.66 43216.11 48173.01 2024-09-10 11:04:01.000 254 21270.67 639.65 43216.16 48173.07 2024-09-10 11:04:02.000 254 21270.68 639.61 43216.17 48173.09 2024-09-10 11:04:03.000 254 21270.70 639.58 43216.20 48173.04 2024-09-10 11:04:04.000 254 21270.68 639.56 43216.27 48173.05 2024-09-10 11:04:05.000 254 21270.67 639.54 43216.26 48173.10 2024-09-10 11:04:06.000 254 21270.64 639.59 43216.22 48173.10 2024-09-10 11:04:07.000 254 21270.70 639.59 43216.21 48173.04 2024-09-10 11:04:08.000 254 21270.73 639.63 43216.22 48173.03 2024-09-10 11:04:09.000 254 21270.72 639.59 43216.20 48173.08 2024-09-10 11:04:10.000 254 21270.70 639.55 43216.17 48173.02 2024-09-10 11:04:11.000 254 21270.72 639.52 43216.15 48173.10 2024-09-10 11:04:12.000 254 21270.77 639.51 43216.05 48173.07 2024-09-10 11:04:13.000 254 21270.80 639.51 43216.11 48173.07 2024-09-10 11:04:14.000 254 21270.85 639.43 43216.14 48173.12 2024-09-10 11:04:15.000 254 21270.84 639.41 43216.19 48173.06 2024-09-10 11:04:16.000 254 21270.84 639.39 43216.21 48173.14 2024-09-10 11:04:17.000 254 21270.91 639.32 43216.24 48173.16 2024-09-10 11:04:18.000 254 21270.96 639.25 43216.29 48173.18 2024-09-10 11:04:19.000 254 21270.98 639.14 43216.38 48173.28 2024-09-10 11:04:20.000 254 21270.99 639.11 43216.39 48173.27 2024-09-10 11:04:21.000 254 21271.01 639.11 43216.35 48173.27 2024-09-10 11:04:22.000 254 21271.03 639.08 43216.36 48173.41 2024-09-10 11:04:23.000 254 21271.05 639.01 43216.41 48173.41 2024-09-10 11:04:24.000 254 21271.11 638.95 43216.39 48173.44 2024-09-10 11:04:25.000 254 21271.14 638.93 43216.36 48173.48 2024-09-10 11:04:26.000 254 21271.16 638.90 43216.39 48173.49 2024-09-10 11:04:27.000 254 21271.20 638.91 43216.40 48173.45 2024-09-10 11:04:28.000 254 21271.22 638.87 43216.38 48173.46 2024-09-10 11:04:29.000 254 21271.21 638.86 43216.41 48173.47 2024-09-10 11:04:30.000 254 21271.19 638.78 43216.42 48173.45 2024-09-10 11:04:31.000 254 21271.13 638.70 43216.44 48173.45 2024-09-10 11:04:32.000 254 21271.15 638.62 43216.44 48173.52 2024-09-10 11:04:33.000 254 21271.16 638.57 43216.47 48173.54 2024-09-10 11:04:34.000 254 21271.17 638.58 43216.45 48173.52 2024-09-10 11:04:35.000 254 21271.19 638.55 43216.43 48173.50 2024-09-10 11:04:36.000 254 21271.20 638.49 43216.43 48173.55 2024-09-10 11:04:37.000 254 21271.20 638.46 43216.53 48173.60 2024-09-10 11:04:38.000 254 21271.21 638.46 43216.55 48173.56 2024-09-10 11:04:39.000 254 21271.23 638.43 43216.51 48173.56 2024-09-10 11:04:40.000 254 21271.22 638.39 43216.56 48173.61 2024-09-10 11:04:41.000 254 21271.20 638.35 43216.51 48173.62 2024-09-10 11:04:42.000 254 21271.25 638.35 43216.53 48173.64 2024-09-10 11:04:43.000 254 21271.25 638.38 43216.56 48173.64 2024-09-10 11:04:44.000 254 21271.33 638.35 43216.49 48173.62 2024-09-10 11:04:45.000 254 21271.37 638.24 43216.45 48173.61 2024-09-10 11:04:46.000 254 21271.36 638.11 43216.47 48173.67 2024-09-10 11:04:47.000 254 21271.39 638.03 43216.48 48173.69 2024-09-10 11:04:48.000 254 21271.37 637.99 43216.49 48173.66 2024-09-10 11:04:49.000 254 21271.33 637.95 43216.53 48173.68 2024-09-10 11:04:50.000 254 21271.33 637.88 43216.52 48173.68 2024-09-10 11:04:51.000 254 21271.34 637.83 43216.58 48173.68 2024-09-10 11:04:52.000 254 21271.35 637.78 43216.54 48173.71 2024-09-10 11:04:53.000 254 21271.37 637.75 43216.56 48173.77 2024-09-10 11:04:54.000 254 21271.39 637.75 43216.58 48173.73 2024-09-10 11:04:55.000 254 21271.41 637.72 43216.53 48173.73 2024-09-10 11:04:56.000 254 21271.43 637.66 43216.46 48173.72 2024-09-10 11:04:57.000 254 21271.47 637.61 43216.42 48173.73 2024-09-10 11:04:58.000 254 21271.46 637.54 43216.44 48173.76 2024-09-10 11:04:59.000 254 21271.44 637.49 43216.51 48173.69 2024-09-10 11:05:00.000 254 21271.42 637.47 43216.53 48173.71 2024-09-10 11:05:01.000 254 21271.45 637.42 43216.54 48173.72 2024-09-10 11:05:02.000 254 21271.50 637.33 43216.55 48173.77 2024-09-10 11:05:03.000 254 21271.49 637.26 43216.58 48173.72 2024-09-10 11:05:04.000 254 21271.50 637.22 43216.51 48173.73 2024-09-10 11:05:05.000 254 21271.51 637.19 43216.52 48173.81 2024-09-10 11:05:06.000 254 21271.52 637.10 43216.52 48173.77 2024-09-10 11:05:07.000 254 21271.56 637.03 43216.50 48173.79 2024-09-10 11:05:08.000 254 21271.62 637.05 43216.58 48173.80 2024-09-10 11:05:09.000 254 21271.67 637.03 43216.56 48173.79 2024-09-10 11:05:10.000 254 21271.72 636.99 43216.48 48173.81 2024-09-10 11:05:11.000 254 21271.77 636.96 43216.46 48173.86 2024-09-10 11:05:12.000 254 21271.80 636.90 43216.42 48173.89 2024-09-10 11:05:13.000 254 21271.88 636.90 43216.45 48173.88 2024-09-10 11:05:14.000 254 21271.89 636.79 43216.44 48173.89 2024-09-10 11:05:15.000 254 21271.92 636.74 43216.46 48173.93 2024-09-10 11:05:16.000 254 21271.89 636.71 43216.46 48173.91 2024-09-10 11:05:17.000 254 21271.88 636.68 43216.51 48173.94 2024-09-10 11:05:18.000 254 21271.85 636.64 43216.53 48173.97 2024-09-10 11:05:19.000 254 21271.81 636.60 43216.48 48173.94 2024-09-10 11:05:20.000 254 21271.82 636.57 43216.49 48173.88 2024-09-10 11:05:21.000 254 21271.84 636.55 43216.49 48173.91 2024-09-10 11:05:22.000 254 21271.85 636.57 43216.47 48173.88 2024-09-10 11:05:23.000 254 21271.82 636.59 43216.45 48173.83 2024-09-10 11:05:24.000 254 21271.84 636.50 43216.40 48173.89 2024-09-10 11:05:25.000 254 21271.87 636.48 43216.36 48173.81 2024-09-10 11:05:26.000 254 21271.86 636.46 43216.35 48173.89 2024-09-10 11:05:27.000 254 21271.86 636.42 43216.34 48173.87 2024-09-10 11:05:28.000 254 21271.91 636.36 43216.30 48173.85 2024-09-10 11:05:29.000 254 21271.93 636.33 43216.37 48173.79 2024-09-10 11:05:30.000 254 21271.94 636.23 43216.37 48173.88 2024-09-10 11:05:31.000 254 21271.97 636.18 43216.33 48173.93 2024-09-10 11:05:32.000 254 21272.09 636.19 43216.30 48173.91 2024-09-10 11:05:33.000 254 21272.13 636.10 43216.34 48173.86 2024-09-10 11:05:34.000 254 21272.14 636.06 43216.33 48173.94 2024-09-10 11:05:35.000 254 21272.11 636.06 43216.36 48173.89 2024-09-10 11:05:36.000 254 21272.11 635.93 43216.31 48173.86 2024-09-10 11:05:37.000 254 21272.11 635.84 43216.35 48173.79 2024-09-10 11:05:38.000 254 21272.10 635.86 43216.33 48173.86 2024-09-10 11:05:39.000 254 21272.07 635.84 43216.30 48173.87 2024-09-10 11:05:40.000 254 21272.07 635.77 43216.20 48173.79 2024-09-10 11:05:41.000 254 21272.10 635.72 43216.19 48173.79 2024-09-10 11:05:42.000 254 21272.09 635.65 43216.22 48173.77 2024-09-10 11:05:43.000 254 21272.12 635.57 43216.22 48173.73 2024-09-10 11:05:44.000 254 21272.15 635.50 43216.26 48173.73 2024-09-10 11:05:45.000 254 21272.19 635.45 43216.26 48173.73 2024-09-10 11:05:46.000 254 21272.14 635.40 43216.26 48173.80 2024-09-10 11:05:47.000 254 21272.07 635.35 43216.24 48173.75 2024-09-10 11:05:48.000 254 21272.04 635.37 43216.24 48173.77 2024-09-10 11:05:49.000 254 21272.10 635.38 43216.22 48173.75 2024-09-10 11:05:50.000 254 21272.11 635.33 43216.18 48173.77 2024-09-10 11:05:51.000 254 21272.09 635.27 43216.20 48173.75 2024-09-10 11:05:52.000 254 21272.11 635.23 43216.19 48173.65 2024-09-10 11:05:53.000 254 21272.14 635.19 43216.15 48173.74 2024-09-10 11:05:54.000 254 21272.19 635.14 43216.23 48173.71 2024-09-10 11:05:55.000 254 21272.20 634.98 43216.26 48173.78 2024-09-10 11:05:56.000 254 21272.20 634.91 43216.21 48173.78 2024-09-10 11:05:57.000 254 21272.25 634.86 43216.21 48173.79 2024-09-10 11:05:58.000 254 21272.26 634.83 43216.24 48173.76 2024-09-10 11:05:59.000 254 21272.28 634.76 43216.25 48173.83 2024-09-10 11:06:00.000 254 21272.31 634.69 43216.21 48173.88 2024-09-10 11:06:01.000 254 21272.31 634.64 43216.23 48173.77 2024-09-10 11:06:02.000 254 21272.33 634.63 43216.21 48173.81 2024-09-10 11:06:03.000 254 21272.32 634.62 43216.19 48173.83 2024-09-10 11:06:04.000 254 21272.34 634.58 43216.15 48173.73 2024-09-10 11:06:05.000 254 21272.37 634.58 43216.13 48173.74 2024-09-10 11:06:06.000 254 21272.36 634.57 43216.14 48173.74 2024-09-10 11:06:07.000 254 21272.39 634.58 43216.17 48173.71 2024-09-10 11:06:08.000 254 21272.42 634.53 43216.15 48173.75 2024-09-10 11:06:09.000 254 21272.38 634.52 43216.19 48173.71 2024-09-10 11:06:10.000 254 21272.41 634.41 43216.14 48173.69 2024-09-10 11:06:11.000 254 21272.43 634.36 43216.12 48173.68 2024-09-10 11:06:12.000 254 21272.49 634.30 43216.09 48173.74 2024-09-10 11:06:13.000 254 21272.54 634.21 43216.06 48173.65 2024-09-10 11:06:14.000 254 21272.51 634.18 43216.06 48173.78 2024-09-10 11:06:15.000 254 21272.56 634.16 43216.06 48173.77 2024-09-10 11:06:16.000 254 21272.61 634.17 43216.09 48173.76 2024-09-10 11:06:17.000 254 21272.59 634.11 43216.11 48173.77 2024-09-10 11:06:18.000 254 21272.64 634.03 43216.13 48173.76 2024-09-10 11:06:19.000 254 21272.66 633.99 43216.15 48173.73 2024-09-10 11:06:20.000 254 21272.66 633.91 43216.13 48173.75 2024-09-10 11:06:21.000 254 21272.62 633.82 43216.14 48173.76 2024-09-10 11:06:22.000 254 21272.66 633.78 43216.15 48173.78 2024-09-10 11:06:23.000 254 21272.68 633.75 43216.19 48173.83 2024-09-10 11:06:24.000 254 21272.64 633.64 43216.18 48173.77 2024-09-10 11:06:25.000 254 21272.65 633.53 43216.18 48173.82 2024-09-10 11:06:26.000 254 21272.60 633.50 43216.17 48173.84 2024-09-10 11:06:27.000 254 21272.61 633.45 43216.18 48173.84 2024-09-10 11:06:28.000 254 21272.62 633.41 43216.20 48173.88 2024-09-10 11:06:29.000 254 21272.60 633.36 43216.19 48173.89 2024-09-10 11:06:30.000 254 21272.56 633.26 43216.18 48173.90 2024-09-10 11:06:31.000 254 21272.61 633.16 43216.25 48173.93 2024-09-10 11:06:32.000 254 21272.67 633.15 43216.28 48173.95 2024-09-10 11:06:33.000 254 21272.73 633.07 43216.33 48173.98 2024-09-10 11:06:34.000 254 21272.77 633.02 43216.32 48174.03 2024-09-10 11:06:35.000 254 21272.78 633.01 43216.35 48174.05 2024-09-10 11:06:36.000 254 21272.78 632.95 43216.38 48174.08 2024-09-10 11:06:37.000 254 21272.81 632.86 43216.31 48174.10 2024-09-10 11:06:38.000 254 21272.82 632.82 43216.30 48174.07 2024-09-10 11:06:39.000 254 21272.87 632.76 43216.26 48174.05 2024-09-10 11:06:40.000 254 21272.95 632.66 43216.27 48174.14 2024-09-10 11:06:41.000 254 21273.01 632.64 43216.31 48174.13 2024-09-10 11:06:42.000 254 21273.09 632.58 43216.29 48174.08 2024-09-10 11:06:43.000 254 21273.08 632.53 43216.27 48174.12 2024-09-10 11:06:44.000 254 21273.09 632.45 43216.27 48174.18 2024-09-10 11:06:45.000 254 21273.06 632.36 43216.37 48174.14 2024-09-10 11:06:46.000 254 21273.03 632.34 43216.37 48174.19 2024-09-10 11:06:47.000 254 21273.03 632.32 43216.36 48174.14 2024-09-10 11:06:48.000 254 21273.08 632.26 43216.36 48174.15 2024-09-10 11:06:49.000 254 21273.06 632.18 43216.36 48174.19 2024-09-10 11:06:50.000 254 21273.06 632.13 43216.30 48174.11 2024-09-10 11:06:51.000 254 21273.09 632.07 43216.28 48174.12 2024-09-10 11:06:52.000 254 21273.13 632.01 43216.26 48174.13 2024-09-10 11:06:53.000 254 21273.14 631.98 43216.22 48174.13 2024-09-10 11:06:54.000 254 21273.15 631.96 43216.25 48174.18 2024-09-10 11:06:55.000 254 21273.16 631.99 43216.24 48174.09 2024-09-10 11:06:56.000 254 21273.18 632.01 43216.20 48174.08 2024-09-10 11:06:57.000 254 21273.14 631.99 43216.10 48174.00 2024-09-10 11:06:58.000 254 21273.11 631.89 43216.04 48173.97 2024-09-10 11:06:59.000 254 21273.08 631.82 43216.06 48173.99 2024-09-10 11:07:00.000 254 21273.06 631.71 43216.11 48174.01 2024-09-10 11:07:01.000 254 21273.08 631.66 43216.10 48173.98 2024-09-10 11:07:02.000 254 21273.17 631.60 43216.04 48174.01 2024-09-10 11:07:03.000 254 21273.24 631.58 43216.12 48174.04 2024-09-10 11:07:04.000 254 21273.22 631.59 43216.11 48174.07 2024-09-10 11:07:05.000 254 21273.20 631.61 43216.10 48174.08 2024-09-10 11:07:06.000 254 21273.29 631.60 43216.16 48174.11 2024-09-10 11:07:07.000 254 21273.33 631.62 43216.11 48174.15 2024-09-10 11:07:08.000 254 21273.38 631.57 43216.14 48174.11 2024-09-10 11:07:09.000 254 21273.39 631.55 43216.09 48174.14 2024-09-10 11:07:10.000 254 21273.37 631.54 43216.10 48174.17 2024-09-10 11:07:11.000 254 21273.34 631.48 43216.08 48174.08 2024-09-10 11:07:12.000 254 21273.35 631.44 43216.13 48174.07 2024-09-10 11:07:13.000 254 21273.28 631.35 43216.15 48174.12 2024-09-10 11:07:14.000 254 21273.23 631.35 43216.14 48174.09 2024-09-10 11:07:15.000 254 21273.20 631.34 43216.15 48174.04 2024-09-10 11:07:16.000 254 21273.21 631.33 43216.12 48174.05 2024-09-10 11:07:17.000 254 21273.20 631.31 43216.15 48174.03 2024-09-10 11:07:18.000 254 21273.20 631.25 43216.19 48174.10 2024-09-10 11:07:19.000 254 21273.22 631.23 43216.24 48174.11 2024-09-10 11:07:20.000 254 21273.20 631.30 43216.26 48174.12 2024-09-10 11:07:21.000 254 21273.17 631.32 43216.21 48174.10 2024-09-10 11:07:22.000 254 21273.19 631.31 43216.18 48174.11 2024-09-10 11:07:23.000 254 21273.17 631.26 43216.15 48174.14 2024-09-10 11:07:24.000 254 21273.17 631.23 43216.19 48174.12 2024-09-10 11:07:25.000 254 21273.13 631.23 43216.23 48174.15 2024-09-10 11:07:26.000 254 21273.10 631.17 43216.26 48174.15 2024-09-10 11:07:27.000 254 21273.12 631.09 43216.26 48174.15 2024-09-10 11:07:28.000 254 21273.11 631.06 43216.34 48174.16 2024-09-10 11:07:29.000 254 21273.14 631.07 43216.31 48174.22 2024-09-10 11:07:30.000 254 21273.14 631.07 43216.37 48174.23 2024-09-10 11:07:31.000 254 21273.14 631.01 43216.30 48174.17 2024-09-10 11:07:32.000 254 21273.18 630.96 43216.35 48174.18 2024-09-10 11:07:33.000 254 21273.11 630.91 43216.36 48174.28 2024-09-10 11:07:34.000 254 21273.05 630.92 43216.36 48174.20 2024-09-10 11:07:35.000 254 21273.02 630.90 43216.35 48174.21 2024-09-10 11:07:36.000 254 21272.99 630.88 43216.32 48174.14 2024-09-10 11:07:37.000 254 21273.00 630.87 43216.33 48174.11 2024-09-10 11:07:38.000 254 21272.96 630.89 43216.31 48174.11 2024-09-10 11:07:39.000 254 21272.98 630.92 43216.31 48174.06 2024-09-10 11:07:40.000 254 21272.96 630.85 43216.33 48174.11 2024-09-10 11:07:41.000 254 21272.99 630.84 43216.38 48174.10 2024-09-10 11:07:42.000 254 21273.00 630.80 43216.36 48174.11 2024-09-10 11:07:43.000 254 21273.02 630.80 43216.32 48174.13 2024-09-10 11:07:44.000 254 21273.01 630.81 43216.28 48174.14 2024-09-10 11:07:45.000 254 21272.90 630.91 43216.23 48174.04 2024-09-10 11:07:46.000 254 21272.85 630.93 43216.20 48174.00 2024-09-10 11:07:47.000 254 21272.83 630.90 43216.15 48173.95 2024-09-10 11:07:48.000 254 21272.84 630.86 43216.09 48173.89 2024-09-10 11:07:49.000 254 21272.85 630.90 43216.03 48173.86 2024-09-10 11:07:50.000 254 21272.78 630.90 43215.98 48173.75 2024-09-10 11:07:51.000 254 21272.73 630.89 43215.89 48173.74 2024-09-10 11:07:52.000 254 21272.73 630.88 43215.86 48173.63 2024-09-10 11:07:53.000 254 21272.61 630.85 43215.84 48173.61 2024-09-10 11:07:54.000 254 21272.61 630.86 43215.82 48173.53 2024-09-10 11:07:55.000 254 21272.58 630.82 43215.80 48173.48 2024-09-10 11:07:56.000 254 21272.51 630.77 43215.85 48173.52 2024-09-10 11:07:57.000 254 21272.53 630.72 43215.86 48173.48 2024-09-10 11:07:58.000 254 21272.54 630.69 43215.89 48173.40 2024-09-10 11:07:59.000 254 21272.58 630.65 43215.86 48173.42 2024-09-10 11:08:00.000 254 21272.62 630.57 43215.82 48173.41 2024-09-10 11:08:01.000 254 21272.66 630.51 43215.83 48173.47 2024-09-10 11:08:02.000 254 21272.71 630.42 43215.90 48173.49 2024-09-10 11:08:03.000 254 21272.78 630.39 43215.87 48173.53 2024-09-10 11:08:04.000 254 21272.83 630.33 43215.89 48173.54 2024-09-10 11:08:05.000 254 21272.79 630.29 43215.87 48173.60 2024-09-10 11:08:06.000 254 21272.82 630.33 43215.94 48173.62 2024-09-10 11:08:07.000 254 21272.79 630.37 43216.02 48173.66 2024-09-10 11:08:08.000 254 21272.78 630.32 43215.97 48173.67 2024-09-10 11:08:09.000 254 21272.78 630.26 43215.97 48173.66 2024-09-10 11:08:10.000 254 21272.77 630.28 43216.01 48173.69 2024-09-10 11:08:11.000 254 21272.78 630.26 43216.04 48173.72 2024-09-10 11:08:12.000 254 21272.84 630.21 43216.01 48173.71 2024-09-10 11:08:13.000 254 21272.88 630.17 43215.97 48173.73 2024-09-10 11:08:14.000 254 21272.88 630.07 43215.98 48173.77 2024-09-10 11:08:15.000 254 21272.84 629.98 43216.11 48173.77 2024-09-10 11:08:16.000 254 21272.90 629.91 43216.18 48173.80 2024-09-10 11:08:17.000 254 21272.93 629.87 43216.21 48173.92 2024-09-10 11:08:18.000 254 21272.96 629.84 43216.20 48173.95 2024-09-10 11:08:19.000 254 21273.00 629.76 43216.18 48174.04 2024-09-10 11:08:20.000 254 21273.02 629.70 43216.23 48174.02 2024-09-10 11:08:21.000 254 21273.03 629.69 43216.31 48174.09 2024-09-10 11:08:22.000 254 21272.98 629.62 43216.35 48174.09 2024-09-10 11:08:23.000 254 21272.97 629.55 43216.41 48174.16 2024-09-10 11:08:24.000 254 21272.97 629.56 43216.42 48174.15 2024-09-10 11:08:25.000 254 21272.98 629.61 43216.40 48174.16 2024-09-10 11:08:26.000 254 21272.97 629.64 43216.40 48174.19 2024-09-10 11:08:27.000 254 21273.00 629.67 43216.38 48174.21 2024-09-10 11:08:28.000 254 21272.99 629.64 43216.37 48174.15 2024-09-10 11:08:29.000 254 21272.99 629.65 43216.36 48174.15 2024-09-10 11:08:30.000 254 21273.02 629.68 43216.38 48174.18 2024-09-10 11:08:31.000 254 21273.11 629.59 43216.41 48174.19 2024-09-10 11:08:32.000 254 21273.13 629.49 43216.45 48174.24 2024-09-10 11:08:33.000 254 21273.11 629.43 43216.44 48174.28 2024-09-10 11:08:34.000 254 21273.11 629.37 43216.51 48174.27 2024-09-10 11:08:35.000 254 21273.14 629.39 43216.56 48174.36 2024-09-10 11:08:36.000 254 21273.20 629.40 43216.58 48174.41 2024-09-10 11:08:37.000 254 21273.30 629.38 43216.61 48174.46 2024-09-10 11:08:38.000 254 21273.32 629.38 43216.58 48174.47 2024-09-10 11:08:39.000 254 21273.35 629.44 43216.55 48174.46 2024-09-10 11:08:40.000 254 21273.38 629.40 43216.54 48174.47 2024-09-10 11:08:41.000 254 21273.38 629.36 43216.54 48174.49 2024-09-10 11:08:42.000 254 21273.41 629.34 43216.55 48174.45 2024-09-10 11:08:43.000 254 21273.40 629.35 43216.50 48174.51 2024-09-10 11:08:44.000 254 21273.40 629.42 43216.53 48174.49 2024-09-10 11:08:45.000 254 21273.43 629.39 43216.55 48174.52 2024-09-10 11:08:46.000 254 21273.46 629.37 43216.55 48174.50 2024-09-10 11:08:47.000 254 21273.42 629.38 43216.55 48174.45 2024-09-10 11:08:48.000 254 21273.35 629.38 43216.55 48174.52 2024-09-10 11:08:49.000 254 21273.28 629.37 43216.51 48174.46 2024-09-10 11:08:50.000 254 21273.27 629.37 43216.50 48174.41 2024-09-10 11:08:51.000 254 21273.25 629.40 43216.42 48174.37 2024-09-10 11:08:52.000 254 21273.20 629.40 43216.36 48174.32 2024-09-10 11:08:53.000 254 21273.18 629.43 43216.31 48174.29 2024-09-10 11:08:54.000 254 21273.12 629.43 43216.33 48174.30 2024-09-10 11:08:55.000 254 21273.11 629.42 43216.30 48174.22 2024-09-10 11:08:56.000 254 21273.10 629.45 43216.34 48174.22 2024-09-10 11:08:57.000 254 21273.07 629.50 43216.35 48174.21 2024-09-10 11:08:58.000 254 21273.09 629.57 43216.29 48174.21 2024-09-10 11:08:59.000 254 21273.16 629.61 43216.21 48174.16 2024-09-10 11:09:00.000 254 21273.20 629.64 43216.21 48174.08 2024-09-10 11:09:01.000 254 21273.19 629.65 43216.25 48174.14 2024-09-10 11:09:02.000 254 21273.22 629.68 43216.18 48174.11 2024-09-10 11:09:03.000 254 21273.17 629.65 43216.17 48174.09 2024-09-10 11:09:04.000 254 21273.24 629.67 43216.17 48174.08 2024-09-10 11:09:05.000 254 21273.26 629.66 43216.17 48174.10 2024-09-10 11:09:06.000 254 21273.24 629.68 43216.14 48174.10 2024-09-10 11:09:07.000 254 21273.22 629.70 43216.11 48174.07 2024-09-10 11:09:08.000 254 21273.22 629.70 43216.07 48174.10 2024-09-10 11:09:09.000 254 21273.24 629.71 43216.08 48174.03 2024-09-10 11:09:10.000 254 21273.26 629.73 43216.09 48174.09 2024-09-10 11:09:11.000 254 21273.32 629.77 43216.09 48174.09 2024-09-10 11:09:12.000 254 21273.32 629.78 43216.11 48174.08 2024-09-10 11:09:13.000 254 21273.32 629.78 43216.09 48174.09 2024-09-10 11:09:14.000 254 21273.33 629.76 43216.11 48174.07 2024-09-10 11:09:15.000 254 21273.38 629.73 43216.08 48174.16 2024-09-10 11:09:16.000 254 21273.43 629.74 43216.09 48174.10 2024-09-10 11:09:17.000 254 21273.43 629.73 43216.08 48174.07 2024-09-10 11:09:18.000 254 21273.38 629.72 43216.10 48174.16 2024-09-10 11:09:19.000 254 21273.34 629.73 43216.14 48174.12 2024-09-10 11:09:20.000 254 21273.37 629.75 43216.18 48174.13 2024-09-10 11:09:21.000 254 21273.35 629.78 43216.20 48174.10 2024-09-10 11:09:22.000 254 21273.36 629.84 43216.14 48174.11 2024-09-10 11:09:23.000 254 21273.36 629.89 43216.19 48174.10 2024-09-10 11:09:24.000 254 21273.37 629.86 43216.18 48174.06 2024-09-10 11:09:25.000 254 21273.34 629.85 43216.17 48174.08 2024-09-10 11:09:26.000 254 21273.35 629.87 43216.17 48174.09 2024-09-10 11:09:27.000 254 21273.31 629.86 43216.18 48174.13 2024-09-10 11:09:28.000 254 21273.31 629.90 43216.21 48174.06 2024-09-10 11:09:29.000 254 21273.27 629.91 43216.18 48174.10 2024-09-10 11:09:30.000 254 21273.32 629.97 43216.23 48174.14 2024-09-10 11:09:31.000 254 21273.33 630.03 43216.21 48174.09 2024-09-10 11:09:32.000 254 21273.31 630.05 43216.19 48174.06 2024-09-10 11:09:33.000 254 21273.30 630.03 43216.15 48174.07 2024-09-10 11:09:34.000 254 21273.31 630.06 43216.17 48174.02 2024-09-10 11:09:35.000 254 21273.36 630.08 43216.16 48174.03 2024-09-10 11:09:36.000 254 21273.36 630.14 43216.18 48174.09 2024-09-10 11:09:37.000 254 21273.37 630.15 43216.20 48174.05 2024-09-10 11:09:38.000 254 21273.35 630.12 43216.17 48174.02 2024-09-10 11:09:39.000 254 21273.40 630.14 43216.16 48174.12 2024-09-10 11:09:40.000 254 21273.46 630.17 43216.14 48174.11 2024-09-10 11:09:41.000 254 21273.49 630.11 43216.12 48174.08 2024-09-10 11:09:42.000 254 21273.53 630.13 43216.14 48174.21 2024-09-10 11:09:43.000 254 21273.58 630.15 43216.18 48174.21 2024-09-10 11:09:44.000 254 21273.64 630.18 43216.19 48174.27 2024-09-10 11:09:45.000 254 21273.72 630.23 43216.18 48174.27 2024-09-10 11:09:46.000 254 21273.74 630.23 43216.17 48174.25 2024-09-10 11:09:47.000 254 21273.72 630.18 43216.15 48174.37 2024-09-10 11:09:48.000 254 21273.75 630.15 43216.18 48174.34 2024-09-10 11:09:49.000 254 21273.79 630.12 43216.18 48174.28 2024-09-10 11:09:50.000 254 21273.82 630.10 43216.15 48174.32 2024-09-10 11:09:51.000 254 21273.77 630.09 43216.15 48174.34 2024-09-10 11:09:52.000 254 21273.73 630.08 43216.12 48174.31 2024-09-10 11:09:53.000 254 21273.74 629.98 43216.12 48174.27 2024-09-10 11:09:54.000 254 21273.68 629.88 43216.15 48174.28 2024-09-10 11:09:55.000 254 21273.62 629.77 43216.17 48174.27 2024-09-10 11:09:56.000 254 21273.58 629.73 43216.22 48174.24 2024-09-10 11:09:57.000 254 21273.62 629.73 43216.24 48174.32 2024-09-10 11:09:58.000 254 21273.59 629.71 43216.23 48174.32 2024-09-10 11:09:59.000 254 21273.56 629.78 43216.26 48174.31 2024-09-10 11:10:00.000 254 21273.54 629.82 43216.24 48174.30 2024-09-10 11:10:01.000 254 21273.54 629.86 43216.19 48174.29 2024-09-10 11:10:02.000 254 21273.59 629.88 43216.21 48174.27 2024-09-10 11:10:03.000 254 21273.62 629.86 43216.19 48174.22 2024-09-10 11:10:04.000 254 21273.58 629.91 43216.17 48174.30 2024-09-10 11:10:05.000 254 21273.56 629.97 43216.17 48174.18 2024-09-10 11:10:06.000 254 21273.53 630.04 43216.19 48174.19 2024-09-10 11:10:07.000 254 21273.49 630.08 43216.15 48174.14 2024-09-10 11:10:08.000 254 21273.52 630.08 43216.07 48174.18 2024-09-10 11:10:09.000 254 21273.58 630.07 43216.08 48174.10 2024-09-10 11:10:10.000 254 21273.60 630.05 43216.04 48174.10 2024-09-10 11:10:11.000 254 21273.61 630.05 43216.02 48174.13 2024-09-10 11:10:12.000 254 21273.66 630.06 43216.01 48174.10 2024-09-10 11:10:13.000 254 21273.71 630.04 43216.02 48174.17 2024-09-10 11:10:14.000 254 21273.75 629.99 43216.04 48174.16 2024-09-10 11:10:15.000 254 21273.78 629.96 43216.06 48174.15 2024-09-10 11:10:16.000 254 21273.76 630.00 43216.08 48174.24 2024-09-10 11:10:17.000 254 21273.80 630.00 43216.02 48174.25 2024-09-10 11:10:18.000 254 21273.82 630.00 43216.02 48174.17 2024-09-10 11:10:19.000 254 21273.82 629.96 43216.02 48174.20 2024-09-10 11:10:20.000 254 21273.84 630.03 43215.99 48174.20 2024-09-10 11:10:21.000 254 21273.83 630.03 43215.96 48174.18 2024-09-10 11:10:22.000 254 21273.83 630.05 43215.95 48174.14 2024-09-10 11:10:23.000 254 21273.83 630.11 43215.94 48174.17 2024-09-10 11:10:24.000 254 21273.83 630.11 43215.89 48174.15 2024-09-10 11:10:25.000 254 21273.81 630.12 43215.87 48174.12 2024-09-10 11:10:26.000 254 21273.85 630.21 43215.87 48174.09 2024-09-10 11:10:27.000 254 21273.80 630.17 43215.85 48174.04 2024-09-10 11:10:28.000 254 21273.79 630.15 43215.82 48174.09 2024-09-10 11:10:29.000 254 21273.82 630.21 43215.83 48174.03 2024-09-10 11:10:30.000 254 21273.77 630.21 43215.73 48174.08 2024-09-10 11:10:31.000 254 21273.80 630.11 43215.74 48174.03 2024-09-10 11:10:32.000 254 21273.87 630.06 43215.73 48174.02 2024-09-10 11:10:33.000 254 21273.91 630.10 43215.71 48174.07 2024-09-10 11:10:34.000 254 21273.96 630.15 43215.72 48174.03 2024-09-10 11:10:35.000 254 21273.95 630.18 43215.71 48174.01 2024-09-10 11:10:36.000 254 21274.01 630.17 43215.64 48174.02 2024-09-10 11:10:37.000 254 21274.04 630.25 43215.67 48174.06 2024-09-10 11:10:38.000 254 21274.04 630.26 43215.61 48174.00 2024-09-10 11:10:39.000 254 21274.05 630.29 43215.60 48173.94 2024-09-10 11:10:40.000 254 21274.04 630.32 43215.64 48174.00 2024-09-10 11:10:41.000 254 21274.00 630.28 43215.66 48174.02 2024-09-10 11:10:42.000 254 21274.01 630.19 43215.66 48173.99 2024-09-10 11:10:43.000 254 21274.02 630.21 43215.69 48174.01 2024-09-10 11:10:44.000 254 21273.99 630.17 43215.72 48173.98 2024-09-10 11:10:45.000 254 21274.01 630.19 43215.75 48174.01 2024-09-10 11:10:46.000 254 21274.05 630.15 43215.66 48174.01 2024-09-10 11:10:47.000 254 21274.11 630.13 43215.68 48174.06 2024-09-10 11:10:48.000 254 21274.10 630.00 43215.69 48173.94 2024-09-10 11:10:49.000 254 21274.11 629.91 43215.68 48174.01 2024-09-10 11:10:50.000 254 21274.16 629.81 43215.70 48174.07 2024-09-10 11:10:51.000 254 21274.25 629.71 43215.73 48174.10 2024-09-10 11:10:52.000 254 21274.30 629.68 43215.77 48174.21 2024-09-10 11:10:53.000 254 21274.30 629.67 43215.79 48174.14 2024-09-10 11:10:54.000 254 21274.31 629.67 43215.81 48174.19 2024-09-10 11:10:55.000 254 21274.29 629.68 43215.80 48174.21 2024-09-10 11:10:56.000 254 21274.25 629.72 43215.76 48174.18 2024-09-10 11:10:57.000 254 21274.27 629.77 43215.66 48174.12 2024-09-10 11:10:58.000 254 21274.30 629.77 43215.60 48174.13 2024-09-10 11:10:59.000 254 21274.33 629.73 43215.59 48174.11 2024-09-10 11:11:00.000 254 21274.40 629.73 43215.60 48174.12 2024-09-10 11:11:01.000 254 21274.42 629.71 43215.62 48174.15 2024-09-10 11:11:02.000 254 21274.47 629.64 43215.65 48174.14 2024-09-10 11:11:03.000 254 21274.53 629.65 43215.62 48174.11 2024-09-10 11:11:04.000 254 21274.61 629.58 43215.49 48174.13 2024-09-10 11:11:05.000 254 21274.70 629.53 43215.54 48174.20 2024-09-10 11:11:06.000 254 21274.74 629.48 43215.54 48174.27 2024-09-10 11:11:07.000 254 21274.80 629.40 43215.59 48174.27 2024-09-10 11:11:08.000 254 21274.83 629.31 43215.56 48174.27 2024-09-10 11:11:09.000 254 21274.88 629.25 43215.62 48174.29 2024-09-10 11:11:10.000 254 21274.94 629.25 43215.67 48174.31 2024-09-10 11:11:11.000 254 21274.97 629.24 43215.68 48174.39 2024-09-10 11:11:12.000 254 21274.97 629.15 43215.64 48174.45 2024-09-10 11:11:13.000 254 21274.96 629.10 43215.66 48174.42 2024-09-10 11:11:14.000 254 21274.94 629.05 43215.66 48174.40 2024-09-10 11:11:15.000 254 21274.88 629.01 43215.65 48174.35 2024-09-10 11:11:16.000 254 21274.80 629.06 43215.59 48174.32 2024-09-10 11:11:17.000 254 21274.80 629.05 43215.60 48174.33 2024-09-10 11:11:18.000 254 21274.80 629.05 43215.59 48174.28 2024-09-10 11:11:19.000 254 21274.76 629.04 43215.61 48174.27 2024-09-10 11:11:20.000 254 21274.78 629.03 43215.67 48174.26 2024-09-10 11:11:21.000 254 21274.80 629.06 43215.66 48174.26 2024-09-10 11:11:22.000 254 21274.79 629.08 43215.67 48174.32 2024-09-10 11:11:23.000 254 21274.81 629.10 43215.64 48174.31 2024-09-10 11:11:24.000 254 21274.84 629.10 43215.66 48174.32 2024-09-10 11:11:25.000 254 21274.93 629.11 43215.61 48174.35 2024-09-10 11:11:26.000 254 21274.99 629.05 43215.58 48174.40 2024-09-10 11:11:27.000 254 21275.13 628.97 43215.58 48174.42 2024-09-10 11:11:28.000 254 21275.22 628.97 43215.59 48174.47 2024-09-10 11:11:29.000 254 21275.29 628.93 43215.61 48174.47 2024-09-10 11:11:30.000 254 21275.30 628.87 43215.60 48174.50 2024-09-10 11:11:31.000 254 21275.34 628.80 43215.63 48174.54 2024-09-10 11:11:32.000 254 21275.45 628.66 43215.62 48174.54 2024-09-10 11:11:33.000 254 21275.53 628.60 43215.62 48174.56 2024-09-10 11:11:34.000 254 21275.51 628.52 43215.61 48174.63 2024-09-10 11:11:35.000 254 21275.44 628.43 43215.62 48174.71 2024-09-10 11:11:36.000 254 21275.42 628.39 43215.69 48174.64 2024-09-10 11:11:37.000 254 21275.40 628.36 43215.73 48174.68 2024-09-10 11:11:38.000 254 21275.37 628.23 43215.71 48174.67 2024-09-10 11:11:39.000 254 21275.30 628.16 43215.72 48174.71 2024-09-10 11:11:40.000 254 21275.27 628.13 43215.74 48174.65 2024-09-10 11:11:41.000 254 21275.24 628.14 43215.72 48174.62 2024-09-10 11:11:42.000 254 21275.25 628.20 43215.73 48174.72 2024-09-10 11:11:43.000 254 21275.25 628.25 43215.72 48174.67 2024-09-10 11:11:44.000 254 21275.34 628.29 43215.70 48174.53 2024-09-10 11:11:45.000 254 21275.31 628.35 43215.64 48174.56 2024-09-10 11:11:46.000 254 21275.31 628.39 43215.62 48174.51 2024-09-10 11:11:47.000 254 21275.36 628.42 43215.61 48174.55 2024-09-10 11:11:48.000 254 21275.41 628.45 43215.53 48174.50 2024-09-10 11:11:49.000 254 21275.48 628.47 43215.52 48174.54 2024-09-10 11:11:50.000 254 21275.51 628.49 43215.49 48174.56 2024-09-10 11:11:51.000 254 21275.53 628.50 43215.48 48174.56 2024-09-10 11:11:52.000 254 21275.58 628.51 43215.53 48174.62 2024-09-10 11:11:53.000 254 21275.64 628.45 43215.57 48174.57 2024-09-10 11:11:54.000 254 21275.67 628.40 43215.53 48174.64 2024-09-10 11:11:55.000 254 21275.63 628.31 43215.55 48174.64 2024-09-10 11:11:56.000 254 21275.67 628.24 43215.62 48174.68 2024-09-10 11:11:57.000 254 21275.76 628.19 43215.58 48174.70 2024-09-10 11:11:58.000 254 21275.76 628.11 43215.54 48174.72 2024-09-10 11:11:59.000 254 21275.77 628.01 43215.56 48174.70 2024-09-10 11:12:00.000 254 21275.76 627.93 43215.58 48174.73 2024-09-10 11:12:01.000 254 21275.77 627.90 43215.63 48174.78 2024-09-10 11:12:02.000 254 21275.83 627.88 43215.65 48174.82 2024-09-10 11:12:03.000 254 21275.83 627.86 43215.74 48174.78 2024-09-10 11:12:04.000 254 21275.83 627.86 43215.76 48174.85 2024-09-10 11:12:05.000 254 21275.78 627.82 43215.76 48174.87 2024-09-10 11:12:06.000 254 21275.77 627.83 43215.79 48174.82 2024-09-10 11:12:07.000 254 21275.74 627.87 43215.80 48174.92 2024-09-10 11:12:08.000 254 21275.81 627.96 43215.82 48174.88 2024-09-10 11:12:09.000 254 21275.83 627.98 43215.80 48174.87 2024-09-10 11:12:10.000 254 21275.74 627.99 43215.78 48174.87 2024-09-10 11:12:11.000 254 21275.69 628.05 43215.71 48174.87 2024-09-10 11:12:12.000 254 21275.72 628.04 43215.68 48174.83 2024-09-10 11:12:13.000 254 21275.72 628.04 43215.65 48174.84 2024-09-10 11:12:14.000 254 21275.74 628.01 43215.72 48174.81 2024-09-10 11:12:15.000 254 21275.75 628.03 43215.69 48174.78 2024-09-10 11:12:16.000 254 21275.76 628.03 43215.68 48174.81 2024-09-10 11:12:17.000 254 21275.77 627.99 43215.72 48174.77 2024-09-10 11:12:18.000 254 21275.77 627.94 43215.75 48174.84 2024-09-10 11:12:19.000 254 21275.80 627.88 43215.79 48174.86 2024-09-10 11:12:20.000 254 21275.87 627.84 43215.76 48174.87 2024-09-10 11:12:21.000 254 21275.92 627.76 43215.74 48174.91 2024-09-10 11:12:22.000 254 21275.93 627.71 43215.80 48174.95 2024-09-10 11:12:23.000 254 21275.90 627.65 43215.81 48174.99 2024-09-10 11:12:24.000 254 21275.91 627.58 43215.82 48174.97 2024-09-10 11:12:25.000 254 21275.91 627.48 43215.84 48174.99 2024-09-10 11:12:26.000 254 21275.98 627.44 43215.84 48175.05 2024-09-10 11:12:27.000 254 21276.01 627.43 43215.96 48175.08 2024-09-10 11:12:28.000 254 21276.05 627.34 43215.97 48175.07 2024-09-10 11:12:29.000 254 21276.11 627.29 43215.93 48175.13 2024-09-10 11:12:30.000 254 21276.08 627.27 43215.94 48175.15 2024-09-10 11:12:31.000 254 21276.14 627.27 43215.99 48175.20 2024-09-10 11:12:32.000 254 21276.15 627.28 43215.97 48175.20 2024-09-10 11:12:33.000 254 21276.10 627.27 43216.00 48175.24 2024-09-10 11:12:34.000 254 21276.14 627.20 43216.03 48175.21 2024-09-10 11:12:35.000 254 21276.12 627.22 43216.03 48175.26 2024-09-10 11:12:36.000 254 21276.11 627.24 43216.04 48175.26 2024-09-10 11:12:37.000 254 21276.20 627.23 43216.04 48175.27 2024-09-10 11:12:38.000 254 21276.24 627.19 43216.08 48175.26 2024-09-10 11:12:39.000 254 21276.26 627.20 43216.06 48175.36 2024-09-10 11:12:40.000 254 21276.30 627.22 43216.04 48175.29 2024-09-10 11:12:41.000 254 21276.31 627.23 43216.05 48175.30 2024-09-10 11:12:42.000 254 21276.34 627.23 43216.07 48175.32 2024-09-10 11:12:43.000 254 21276.33 627.23 43216.08 48175.32 2024-09-10 11:12:44.000 254 21276.34 627.21 43216.07 48175.33 2024-09-10 11:12:45.000 254 21276.38 627.21 43216.06 48175.28 2024-09-10 11:12:46.000 254 21276.34 627.21 43216.10 48175.36 2024-09-10 11:12:47.000 254 21276.30 627.15 43216.10 48175.34 2024-09-10 11:12:48.000 254 21276.30 627.06 43216.06 48175.30 2024-09-10 11:12:49.000 254 21276.34 626.96 43216.08 48175.34 2024-09-10 11:12:50.000 254 21276.35 626.92 43216.10 48175.37 2024-09-10 11:12:51.000 254 21276.32 626.91 43216.08 48175.32 2024-09-10 11:12:52.000 254 21276.33 626.87 43216.09 48175.35 2024-09-10 11:12:53.000 254 21276.37 626.87 43216.15 48175.43 2024-09-10 11:12:54.000 254 21276.46 626.87 43216.15 48175.41 2024-09-10 11:12:55.000 254 21276.53 626.93 43216.16 48175.43 2024-09-10 11:12:56.000 254 21276.54 626.94 43216.12 48175.43 2024-09-10 11:12:57.000 254 21276.60 626.95 43216.08 48175.44 2024-09-10 11:12:58.000 254 21276.60 626.94 43216.08 48175.44 2024-09-10 11:12:59.000 254 21276.55 626.92 43216.07 48175.41 2024-09-10 11:13:00.000 254 21276.53 626.91 43216.04 48175.43 2024-09-10 11:13:01.000 254 21276.53 626.96 43216.10 48175.39 2024-09-10 11:13:02.000 254 21276.48 627.04 43216.11 48175.45 2024-09-10 11:13:03.000 254 21276.44 627.04 43216.16 48175.43 2024-09-10 11:13:04.000 254 21276.49 627.00 43216.23 48175.42 2024-09-10 11:13:05.000 254 21276.51 627.00 43216.24 48175.44 2024-09-10 11:13:06.000 254 21276.53 627.05 43216.18 48175.48 2024-09-10 11:13:07.000 254 21276.54 627.08 43216.14 48175.54 2024-09-10 11:13:08.000 254 21276.55 627.08 43216.12 48175.44 2024-09-10 11:13:09.000 254 21276.50 627.00 43216.08 48175.47 2024-09-10 11:13:10.000 254 21276.43 627.00 43216.06 48175.38 2024-09-10 11:13:11.000 254 21276.41 626.92 43216.04 48175.39 2024-09-10 11:13:12.000 254 21276.38 626.90 43216.10 48175.41 2024-09-10 11:13:13.000 254 21276.37 626.79 43216.15 48175.43 2024-09-10 11:13:14.000 254 21276.36 626.74 43216.14 48175.42 2024-09-10 11:13:15.000 254 21276.36 626.77 43216.16 48175.50 2024-09-10 11:13:16.000 254 21276.37 626.84 43216.21 48175.49 2024-09-10 11:13:17.000 254 21276.45 626.87 43216.21 48175.49 2024-09-10 11:13:18.000 254 21276.46 626.81 43216.23 48175.57 2024-09-10 11:13:19.000 254 21276.43 626.82 43216.32 48175.55 2024-09-10 11:13:20.000 254 21276.39 626.82 43216.35 48175.60 2024-09-10 11:13:21.000 254 21276.38 626.85 43216.33 48175.61 2024-09-10 11:13:22.000 254 21276.39 626.92 43216.30 48175.63 2024-09-10 11:13:23.000 254 21276.44 626.95 43216.26 48175.64 2024-09-10 11:13:24.000 254 21276.56 627.01 43216.17 48175.67 2024-09-10 11:13:25.000 254 21276.62 627.05 43216.17 48175.61 2024-09-10 11:13:26.000 254 21276.57 627.05 43216.23 48175.59 2024-09-10 11:13:27.000 254 21276.51 626.99 43216.19 48175.56 2024-09-10 11:13:28.000 254 21276.55 626.92 43216.16 48175.56 2024-09-10 11:13:29.000 254 21276.53 626.89 43216.19 48175.59 2024-09-10 11:13:30.000 254 21276.54 626.88 43216.23 48175.54 2024-09-10 11:13:31.000 254 21276.47 626.88 43216.20 48175.56 2024-09-10 11:13:32.000 254 21276.43 626.92 43216.22 48175.61 2024-09-10 11:13:33.000 254 21276.40 626.90 43216.23 48175.53 2024-09-10 11:13:34.000 254 21276.35 626.84 43216.27 48175.54 2024-09-10 11:13:35.000 254 21276.30 626.78 43216.30 48175.58 2024-09-10 11:13:36.000 254 21276.23 626.75 43216.33 48175.54 2024-09-10 11:13:37.000 254 21276.19 626.71 43216.28 48175.48 2024-09-10 11:13:38.000 254 21276.20 626.70 43216.30 48175.57 2024-09-10 11:13:39.000 254 21276.16 626.72 43216.28 48175.47 2024-09-10 11:13:40.000 254 21276.17 626.72 43216.25 48175.53 2024-09-10 11:13:41.000 254 21276.09 626.73 43216.25 48175.45 2024-09-10 11:13:42.000 254 21276.09 626.75 43216.27 48175.48 2024-09-10 11:13:43.000 254 21276.12 626.76 43216.28 48175.44 2024-09-10 11:13:44.000 254 21276.16 626.82 43216.30 48175.42 2024-09-10 11:13:45.000 254 21276.22 626.84 43216.16 48175.45 2024-09-10 11:13:46.000 254 21276.34 626.88 43216.09 48175.44 2024-09-10 11:13:47.000 254 21276.49 626.95 43216.12 48175.42 2024-09-10 11:13:48.000 254 21276.62 627.02 43216.00 48175.53 2024-09-10 11:13:49.000 254 21276.72 627.02 43215.98 48175.42 2024-09-10 11:13:50.000 254 21276.69 626.99 43215.96 48175.40 2024-09-10 11:13:51.000 254 21276.62 626.97 43215.99 48175.45 2024-09-10 11:13:52.000 254 21276.67 626.90 43215.95 48175.42 2024-09-10 11:13:53.000 254 21276.67 626.85 43215.90 48175.40 2024-09-10 11:13:54.000 254 21276.63 626.84 43215.92 48175.42 2024-09-10 11:13:55.000 254 21276.55 626.81 43215.93 48175.36 2024-09-10 11:13:56.000 254 21276.53 626.74 43215.98 48175.41 2024-09-10 11:13:57.000 254 21276.52 626.66 43216.01 48175.36 2024-09-10 11:13:58.000 254 21276.51 626.57 43216.04 48175.37 2024-09-10 11:13:59.000 254 21276.52 626.48 43216.02 48175.40 2024-09-10 11:14:00.000 254 21276.47 626.45 43216.03 48175.43 2024-09-10 11:14:01.000 254 21276.46 626.37 43216.03 48175.44 2024-09-10 11:14:02.000 254 21276.43 626.36 43216.07 48175.39 2024-09-10 11:14:03.000 254 21276.53 626.40 43216.09 48175.47 2024-09-10 11:14:04.000 254 21276.61 626.45 43216.12 48175.40 2024-09-10 11:14:05.000 254 21276.64 626.47 43216.12 48175.49 2024-09-10 11:14:06.000 254 21276.64 626.40 43216.12 48175.51 2024-09-10 11:14:07.000 254 21276.67 626.39 43216.08 48175.49 2024-09-10 11:14:08.000 254 21276.66 626.41 43216.07 48175.52 2024-09-10 11:14:09.000 254 21276.68 626.46 43216.05 48175.48 2024-09-10 11:14:10.000 254 21276.69 626.50 43216.06 48175.54 2024-09-10 11:14:11.000 254 21276.77 626.48 43216.05 48175.57 2024-09-10 11:14:12.000 254 21276.78 626.48 43216.02 48175.52 2024-09-10 11:14:13.000 254 21276.82 626.48 43216.03 48175.49 2024-09-10 11:14:14.000 254 21276.92 626.52 43215.94 48175.52 2024-09-10 11:14:15.000 254 21277.01 626.57 43215.84 48175.45 2024-09-10 11:14:16.000 254 21277.08 626.51 43215.80 48175.55 2024-09-10 11:14:17.000 254 21277.13 626.44 43215.81 48175.48 2024-09-10 11:14:18.000 254 21277.14 626.44 43215.79 48175.47 2024-09-10 11:14:19.000 254 21277.11 626.40 43215.74 48175.47 2024-09-10 11:14:20.000 254 21277.07 626.37 43215.74 48175.47 2024-09-10 11:14:21.000 254 21276.99 626.33 43215.77 48175.43 2024-09-10 11:14:22.000 254 21276.94 626.32 43215.88 48175.41 2024-09-10 11:14:23.000 254 21276.84 626.33 43215.97 48175.43 2024-09-10 11:14:24.000 254 21276.72 626.31 43215.99 48175.34 2024-09-10 11:14:25.000 254 21276.62 626.34 43216.00 48175.39 2024-09-10 11:14:26.000 254 21276.56 626.33 43215.97 48175.34 2024-09-10 11:14:27.000 254 21276.55 626.36 43216.00 48175.33 2024-09-10 11:14:28.000 254 21276.53 626.34 43215.98 48175.32 2024-09-10 11:14:29.000 254 21276.54 626.37 43215.98 48175.32 2024-09-10 11:14:30.000 254 21276.57 626.37 43215.97 48175.30 2024-09-10 11:14:31.000 254 21276.55 626.37 43215.94 48175.34 2024-09-10 11:14:32.000 254 21276.55 626.33 43215.90 48175.31 2024-09-10 11:14:33.000 254 21276.66 626.34 43215.90 48175.36 2024-09-10 11:14:34.000 254 21276.73 626.33 43215.91 48175.33 2024-09-10 11:14:35.000 254 21276.82 626.32 43215.87 48175.41 2024-09-10 11:14:36.000 254 21276.90 626.23 43215.90 48175.47 2024-09-10 11:14:37.000 254 21276.96 626.16 43215.92 48175.43 2024-09-10 11:14:38.000 254 21276.99 626.10 43215.93 48175.54 2024-09-10 11:14:39.000 254 21277.01 626.10 43215.93 48175.56 2024-09-10 11:14:40.000 254 21277.05 626.09 43215.93 48175.58 2024-09-10 11:14:41.000 254 21277.05 626.06 43215.92 48175.59 2024-09-10 11:14:42.000 254 21277.04 626.11 43215.98 48175.63 2024-09-10 11:14:43.000 254 21277.02 626.14 43215.96 48175.69 2024-09-10 11:14:44.000 254 21276.98 626.18 43215.99 48175.62 2024-09-10 11:14:45.000 254 21276.99 626.22 43216.00 48175.58 2024-09-10 11:14:46.000 254 21276.95 626.25 43215.97 48175.56 2024-09-10 11:14:47.000 254 21276.89 626.24 43215.95 48175.55 2024-09-10 11:14:48.000 254 21276.94 626.27 43215.92 48175.52 2024-09-10 11:14:49.000 254 21276.93 626.32 43215.85 48175.49 2024-09-10 11:14:50.000 254 21276.94 626.36 43215.78 48175.46 2024-09-10 11:14:51.000 254 21276.98 626.33 43215.75 48175.52 2024-09-10 11:14:52.000 254 21276.93 626.28 43215.76 48175.45 2024-09-10 11:14:53.000 254 21276.81 626.20 43215.80 48175.36 2024-09-10 11:14:54.000 254 21276.76 626.13 43215.75 48175.38 2024-09-10 11:14:55.000 254 21276.77 626.11 43215.79 48175.35 2024-09-10 11:14:56.000 254 21276.74 626.10 43215.87 48175.38 2024-09-10 11:14:57.000 254 21276.75 626.05 43215.92 48175.40 2024-09-10 11:14:58.000 254 21276.76 626.11 43215.92 48175.43 2024-09-10 11:14:59.000 254 21276.82 626.17 43215.91 48175.44 2024-09-10 11:15:00.000 254 21276.82 626.22 43215.88 48175.44 2024-09-10 11:15:01.000 254 21276.77 626.27 43215.87 48175.45 2024-09-10 11:15:02.000 254 21276.74 626.30 43215.87 48175.46 2024-09-10 11:15:03.000 254 21276.81 626.31 43215.85 48175.41 2024-09-10 11:15:04.000 254 21276.81 626.30 43215.91 48175.51 2024-09-10 11:15:05.000 254 21276.82 626.27 43215.94 48175.46 2024-09-10 11:15:06.000 254 21276.92 626.22 43215.94 48175.52 2024-09-10 11:15:07.000 254 21276.91 626.16 43215.92 48175.50 2024-09-10 11:15:08.000 254 21276.99 626.14 43215.87 48175.53 2024-09-10 11:15:09.000 254 21277.02 626.09 43215.86 48175.61 2024-09-10 11:15:10.000 254 21276.98 626.10 43215.93 48175.53 2024-09-10 11:15:11.000 254 21277.00 626.06 43215.91 48175.56 2024-09-10 11:15:12.000 254 21277.07 626.09 43215.94 48175.53 2024-09-10 11:15:13.000 254 21277.10 626.10 43215.91 48175.65 2024-09-10 11:15:14.000 254 21277.11 626.16 43215.87 48175.60 2024-09-10 11:15:15.000 254 21277.16 626.27 43215.88 48175.62 2024-09-10 11:15:16.000 254 21277.24 626.30 43215.90 48175.63 2024-09-10 11:15:17.000 254 21277.28 626.31 43215.85 48175.58 2024-09-10 11:15:18.000 254 21277.32 626.33 43215.81 48175.54 2024-09-10 11:15:19.000 254 21277.34 626.38 43215.79 48175.55 2024-09-10 11:15:20.000 254 21277.38 626.42 43215.74 48175.57 2024-09-10 11:15:21.000 254 21277.36 626.44 43215.72 48175.53 2024-09-10 11:15:22.000 254 21277.30 626.44 43215.69 48175.51 2024-09-10 11:15:23.000 254 21277.28 626.44 43215.69 48175.50 2024-09-10 11:15:24.000 254 21277.21 626.44 43215.73 48175.46 2024-09-10 11:15:25.000 254 21277.15 626.43 43215.71 48175.38 2024-09-10 11:15:26.000 254 21277.10 626.42 43215.74 48175.49 2024-09-10 11:15:27.000 254 21277.10 626.47 43215.76 48175.49 2024-09-10 11:15:28.000 254 21277.07 626.44 43215.81 48175.47 2024-09-10 11:15:29.000 254 21277.05 626.42 43215.82 48175.43 2024-09-10 11:15:30.000 254 21277.03 626.44 43215.78 48175.50 2024-09-10 11:15:31.000 254 21277.05 626.49 43215.74 48175.42 2024-09-10 11:15:32.000 254 21277.00 626.54 43215.74 48175.44 2024-09-10 11:15:33.000 254 21277.03 626.62 43215.72 48175.40 2024-09-10 11:15:34.000 254 21277.06 626.61 43215.72 48175.42 2024-09-10 11:15:35.000 254 21277.02 626.60 43215.72 48175.39 2024-09-10 11:15:36.000 254 21276.99 626.65 43215.68 48175.38 2024-09-10 11:15:37.000 254 21276.95 626.69 43215.74 48175.35 2024-09-10 11:15:38.000 254 21276.89 626.69 43215.79 48175.33 2024-09-10 11:15:39.000 254 21276.86 626.67 43215.77 48175.35 2024-09-10 11:15:40.000 254 21276.86 626.67 43215.72 48175.35 2024-09-10 11:15:41.000 254 21276.85 626.69 43215.68 48175.28 2024-09-10 11:15:42.000 254 21276.80 626.69 43215.69 48175.35 2024-09-10 11:15:43.000 254 21276.74 626.71 43215.68 48175.25 2024-09-10 11:15:44.000 254 21276.73 626.68 43215.69 48175.36 2024-09-10 11:15:45.000 254 21276.73 626.67 43215.75 48175.26 2024-09-10 11:15:46.000 254 21276.72 626.69 43215.76 48175.31 2024-09-10 11:15:47.000 254 21276.71 626.75 43215.79 48175.40 2024-09-10 11:15:48.000 254 21276.68 626.77 43215.79 48175.36 2024-09-10 11:15:49.000 254 21276.63 626.79 43215.80 48175.34 2024-09-10 11:15:50.000 254 21276.63 626.80 43215.81 48175.31 2024-09-10 11:15:51.000 254 21276.60 626.77 43215.85 48175.39 2024-09-10 11:15:52.000 254 21276.60 626.79 43215.88 48175.33 2024-09-10 11:15:53.000 254 21276.65 626.78 43215.84 48175.38 2024-09-10 11:15:54.000 254 21276.65 626.75 43215.80 48175.29 2024-09-10 11:15:55.000 254 21276.63 626.75 43215.81 48175.35 2024-09-10 11:15:56.000 254 21276.66 626.75 43215.86 48175.34 2024-09-10 11:15:57.000 254 21276.67 626.75 43215.84 48175.35 2024-09-10 11:15:58.000 254 21276.73 626.76 43215.84 48175.33 2024-09-10 11:15:59.000 254 21276.67 626.77 43215.77 48175.32 2024-09-10 11:16:00.000 254 21276.63 626.75 43215.78 48175.33 2024-09-10 11:16:01.000 254 21276.61 626.77 43215.76 48175.21 2024-09-10 11:16:02.000 254 21276.61 626.80 43215.68 48175.24 2024-09-10 11:16:03.000 254 21276.58 626.85 43215.67 48175.26 2024-09-10 11:16:04.000 254 21276.55 626.80 43215.65 48175.23 2024-09-10 11:16:05.000 254 21276.58 626.79 43215.62 48175.15 2024-09-10 11:16:06.000 254 21276.59 626.84 43215.62 48175.15 2024-09-10 11:16:07.000 254 21276.66 626.83 43215.58 48175.15 2024-09-10 11:16:08.000 254 21276.70 626.81 43215.55 48175.19 2024-09-10 11:16:09.000 254 21276.74 626.78 43215.60 48175.12 2024-09-10 11:16:10.000 254 21276.76 626.79 43215.64 48175.21 2024-09-10 11:16:11.000 254 21276.81 626.82 43215.68 48175.18 2024-09-10 11:16:12.000 254 21276.79 626.82 43215.63 48175.18 2024-09-10 11:16:13.000 254 21276.82 626.85 43215.65 48175.18 2024-09-10 11:16:14.000 254 21276.87 626.85 43215.62 48175.17 2024-09-10 11:16:15.000 254 21276.87 626.83 43215.54 48175.19 2024-09-10 11:16:16.000 254 21276.87 626.84 43215.57 48175.20 2024-09-10 11:16:17.000 254 21276.88 626.84 43215.64 48175.16 2024-09-10 11:16:18.000 254 21276.84 626.81 43215.59 48175.22 2024-09-10 11:16:19.000 254 21276.89 626.85 43215.62 48175.17 2024-09-10 11:16:20.000 254 21276.86 626.89 43215.57 48175.13 2024-09-10 11:16:21.000 254 21276.81 626.90 43215.61 48175.17 2024-09-10 11:16:22.000 254 21276.80 626.90 43215.61 48175.12 2024-09-10 11:16:23.000 254 21276.82 626.91 43215.57 48175.18 2024-09-10 11:16:24.000 254 21276.82 626.92 43215.59 48175.16 2024-09-10 11:16:25.000 254 21276.83 626.95 43215.59 48175.12 2024-09-10 11:16:26.000 254 21276.90 626.93 43215.58 48175.19 2024-09-10 11:16:27.000 254 21276.98 626.89 43215.56 48175.13 2024-09-10 11:16:28.000 254 21277.00 626.84 43215.50 48175.19 2024-09-10 11:16:29.000 254 21277.02 626.80 43215.49 48175.22 2024-09-10 11:16:30.000 254 21277.03 626.78 43215.44 48175.24 2024-09-10 11:16:31.000 254 21277.07 626.80 43215.45 48175.24 2024-09-10 11:16:32.000 254 21277.14 626.86 43215.45 48175.21 2024-09-10 11:16:33.000 254 21277.25 626.88 43215.45 48175.25 2024-09-10 11:16:34.000 254 21277.27 626.81 43215.43 48175.25 2024-09-10 11:16:35.000 254 21277.24 626.83 43215.44 48175.30 2024-09-10 11:16:36.000 254 21277.26 626.82 43215.46 48175.26 2024-09-10 11:16:37.000 254 21277.29 626.85 43215.50 48175.27 2024-09-10 11:16:38.000 254 21277.32 626.91 43215.52 48175.31 2024-09-10 11:16:39.000 254 21277.34 626.90 43215.44 48175.31 2024-09-10 11:16:40.000 254 21277.36 626.90 43215.39 48175.27 2024-09-10 11:16:41.000 254 21277.34 626.93 43215.49 48175.28 2024-09-10 11:16:42.000 254 21277.31 626.95 43215.45 48175.33 2024-09-10 11:16:43.000 254 21277.29 626.94 43215.48 48175.22 2024-09-10 11:16:44.000 254 21277.28 626.96 43215.47 48175.26 2024-09-10 11:16:45.000 254 21277.27 626.97 43215.43 48175.30 2024-09-10 11:16:46.000 254 21277.22 626.99 43215.40 48175.22 2024-09-10 11:16:47.000 254 21277.24 627.00 43215.32 48175.27 2024-09-10 11:16:48.000 254 21277.21 626.95 43215.30 48175.17 2024-09-10 11:16:49.000 254 21277.17 626.97 43215.39 48175.27 2024-09-10 11:16:50.000 254 21277.17 626.99 43215.40 48175.17 2024-09-10 11:16:51.000 254 21277.22 626.97 43215.40 48175.23 2024-09-10 11:16:52.000 254 21277.30 626.94 43215.41 48175.20 2024-09-10 11:16:53.000 254 21277.28 626.94 43215.36 48175.20 2024-09-10 11:16:54.000 254 21277.30 626.91 43215.30 48175.15 2024-09-10 11:16:55.000 254 21277.29 626.89 43215.32 48175.15 2024-09-10 11:16:56.000 254 21277.29 626.89 43215.32 48175.15 2024-09-10 11:16:57.000 254 21277.32 626.81 43215.29 48175.16 2024-09-10 11:16:58.000 254 21277.31 626.77 43215.29 48175.19 2024-09-10 11:16:59.000 254 21277.29 626.75 43215.36 48175.16 2024-09-10 11:17:00.000 254 21277.31 626.73 43215.33 48175.13 2024-09-10 11:17:01.000 254 21277.25 626.76 43215.30 48175.11 2024-09-10 11:17:02.000 254 21277.28 626.77 43215.30 48175.14 2024-09-10 11:17:03.000 254 21277.32 626.78 43215.25 48175.12 2024-09-10 11:17:04.000 254 21277.36 626.77 43215.17 48175.09 2024-09-10 11:17:05.000 254 21277.37 626.72 43215.17 48175.10 2024-09-10 11:17:06.000 254 21277.34 626.71 43215.16 48175.05 2024-09-10 11:17:07.000 254 21277.34 626.75 43215.15 48175.03 2024-09-10 11:17:08.000 254 21277.30 626.75 43215.10 48174.99 2024-09-10 11:17:09.000 254 21277.25 626.76 43215.16 48175.00 2024-09-10 11:17:10.000 254 21277.24 626.78 43215.19 48174.98 2024-09-10 11:17:11.000 254 21277.17 626.76 43215.20 48174.93 2024-09-10 11:17:12.000 254 21277.14 626.78 43215.16 48174.93 2024-09-10 11:17:13.000 254 21277.11 626.75 43215.12 48174.92 2024-09-10 11:17:14.000 254 21277.10 626.74 43215.12 48174.86 2024-09-10 11:17:15.000 254 21277.09 626.78 43215.08 48174.87 2024-09-10 11:17:16.000 254 21277.11 626.82 43215.05 48174.84 2024-09-10 11:17:17.000 254 21277.01 626.89 43215.06 48174.79 2024-09-10 11:17:18.000 254 21276.93 626.94 43214.99 48174.69 2024-09-10 11:17:19.000 254 21276.91 626.97 43214.94 48174.69 2024-09-10 11:17:20.000 254 21276.92 627.02 43214.94 48174.59 2024-09-10 11:17:21.000 254 21276.95 627.06 43214.86 48174.55 2024-09-10 11:17:22.000 254 21276.91 627.00 43214.80 48174.52 2024-09-10 11:17:23.000 254 21276.95 627.02 43214.79 48174.56 2024-09-10 11:17:24.000 254 21277.01 627.03 43214.76 48174.50 2024-09-10 11:17:25.000 254 21277.04 627.09 43214.76 48174.48 2024-09-10 11:17:26.000 254 21277.04 627.03 43214.74 48174.48 2024-09-10 11:17:27.000 254 21277.03 627.00 43214.71 48174.50 2024-09-10 11:17:28.000 254 21277.07 627.02 43214.68 48174.46 2024-09-10 11:17:29.000 254 21277.07 627.02 43214.72 48174.45 2024-09-10 11:17:30.000 254 21277.09 627.01 43214.71 48174.55 2024-09-10 11:17:31.000 254 21277.06 626.96 43214.69 48174.43 2024-09-10 11:17:32.000 254 21277.05 626.92 43214.70 48174.49 2024-09-10 11:17:33.000 254 21277.06 626.90 43214.69 48174.50 2024-09-10 11:17:34.000 254 21277.07 626.91 43214.71 48174.49 2024-09-10 11:17:35.000 254 21277.02 626.89 43214.70 48174.47 2024-09-10 11:17:36.000 254 21277.00 626.95 43214.71 48174.49 2024-09-10 11:17:37.000 254 21277.00 627.02 43214.68 48174.51 2024-09-10 11:17:38.000 254 21277.06 627.03 43214.65 48174.52 2024-09-10 11:17:39.000 254 21277.06 626.99 43214.64 48174.39 2024-09-10 11:17:40.000 254 21277.03 626.95 43214.61 48174.42 2024-09-10 11:17:41.000 254 21277.01 626.92 43214.60 48174.42 2024-09-10 11:17:42.000 254 21276.96 626.96 43214.62 48174.35 2024-09-10 11:17:43.000 254 21276.93 627.08 43214.61 48174.39 2024-09-10 11:17:44.000 254 21276.88 627.12 43214.53 48174.34 2024-09-10 11:17:45.000 254 21276.92 627.18 43214.51 48174.27 2024-09-10 11:17:46.000 254 21276.95 627.21 43214.43 48174.24 2024-09-10 11:17:47.000 254 21276.89 627.20 43214.36 48174.23 2024-09-10 11:17:48.000 254 21276.89 627.18 43214.33 48174.18 2024-09-10 11:17:49.000 254 21276.92 627.14 43214.33 48174.15 2024-09-10 11:17:50.000 254 21276.94 627.14 43214.32 48174.13 2024-09-10 11:17:51.000 254 21276.93 627.12 43214.27 48174.16 2024-09-10 11:17:52.000 254 21276.94 627.10 43214.26 48174.16 2024-09-10 11:17:53.000 254 21277.01 627.08 43214.34 48174.11 2024-09-10 11:17:54.000 254 21277.02 627.06 43214.39 48174.17 2024-09-10 11:17:55.000 254 21277.00 627.07 43214.40 48174.20 2024-09-10 11:17:56.000 254 21277.02 627.04 43214.43 48174.16 2024-09-10 11:17:57.000 254 21277.02 626.99 43214.44 48174.26 2024-09-10 11:17:58.000 254 21277.04 626.98 43214.43 48174.25 2024-09-10 11:17:59.000 254 21277.01 626.95 43214.46 48174.27 2024-09-10 11:18:00.000 254 21277.06 626.94 43214.46 48174.24 2024-09-10 11:18:01.000 254 21277.08 626.99 43214.45 48174.25 2024-09-10 11:18:02.000 254 21277.01 627.06 43214.41 48174.30 2024-09-10 11:18:03.000 254 21277.01 627.13 43214.36 48174.20 2024-09-10 11:18:04.000 254 21276.99 627.12 43214.31 48174.20 2024-09-10 11:18:05.000 254 21276.94 627.16 43214.30 48174.20 2024-09-10 11:18:06.000 254 21276.96 627.19 43214.29 48174.22 2024-09-10 11:18:07.000 254 21276.93 627.15 43214.26 48174.08 2024-09-10 11:18:08.000 254 21276.91 627.13 43214.30 48174.12 2024-09-10 11:18:09.000 254 21276.91 627.19 43214.36 48174.10 2024-09-10 11:18:10.000 254 21276.88 627.20 43214.28 48174.07 2024-09-10 11:18:11.000 254 21276.86 627.22 43214.23 48174.08 2024-09-10 11:18:12.000 254 21276.86 627.28 43214.22 48174.07 2024-09-10 11:18:13.000 254 21276.83 627.28 43214.27 48174.05 2024-09-10 11:18:14.000 254 21276.88 627.31 43214.26 48173.98 2024-09-10 11:18:15.000 254 21276.83 627.31 43214.24 48173.99 2024-09-10 11:18:16.000 254 21276.80 627.33 43214.28 48173.96 2024-09-10 11:18:17.000 254 21276.80 627.37 43214.27 48173.96 2024-09-10 11:18:18.000 254 21276.81 627.44 43214.19 48173.88 2024-09-10 11:18:19.000 254 21276.88 627.49 43214.18 48173.90 2024-09-10 11:18:20.000 254 21276.88 627.50 43214.18 48173.91 2024-09-10 11:18:21.000 254 21276.84 627.54 43214.16 48173.87 2024-09-10 11:18:22.000 254 21276.83 627.54 43214.08 48173.86 2024-09-10 11:18:23.000 254 21276.82 627.53 43214.07 48173.86 2024-09-10 11:18:24.000 254 21276.86 627.53 43214.06 48173.85 2024-09-10 11:18:25.000 254 21276.90 627.50 43214.08 48173.79 2024-09-10 11:18:26.000 254 21276.88 627.46 43214.11 48173.80 2024-09-10 11:18:27.000 254 21276.87 627.43 43214.14 48173.87 2024-09-10 11:18:28.000 254 21276.82 627.43 43214.14 48173.86 2024-09-10 11:18:29.000 254 21276.82 627.45 43214.10 48173.84 2024-09-10 11:18:30.000 254 21276.78 627.48 43214.11 48173.84 2024-09-10 11:18:31.000 254 21276.75 627.50 43214.04 48173.78 2024-09-10 11:18:32.000 254 21276.77 627.52 43214.08 48173.79 2024-09-10 11:18:33.000 254 21276.77 627.51 43214.06 48173.77 2024-09-10 11:18:34.000 254 21276.80 627.48 43214.04 48173.73 2024-09-10 11:18:35.000 254 21276.79 627.43 43214.01 48173.71 2024-09-10 11:18:36.000 254 21276.76 627.46 43214.05 48173.81 2024-09-10 11:18:37.000 254 21276.76 627.49 43214.04 48173.78 2024-09-10 11:18:38.000 254 21276.76 627.48 43214.09 48173.80 2024-09-10 11:18:39.000 254 21276.75 627.51 43214.06 48173.76 2024-09-10 11:18:40.000 254 21276.75 627.51 43214.03 48173.79 2024-09-10 11:18:41.000 254 21276.75 627.53 43214.07 48173.74 2024-09-10 11:18:42.000 254 21276.76 627.51 43214.10 48173.77 2024-09-10 11:18:43.000 254 21276.74 627.52 43214.05 48173.79 2024-09-10 11:18:44.000 254 21276.76 627.49 43214.09 48173.72 2024-09-10 11:18:45.000 254 21276.71 627.39 43214.09 48173.76 2024-09-10 11:18:46.000 254 21276.70 627.34 43214.15 48173.82 2024-09-10 11:18:47.000 254 21276.66 627.37 43214.18 48173.83 2024-09-10 11:18:48.000 254 21276.65 627.36 43214.21 48173.82 2024-09-10 11:18:49.000 254 21276.57 627.33 43214.23 48173.82 2024-09-10 11:18:50.000 254 21276.50 627.30 43214.19 48173.91 2024-09-10 11:18:51.000 254 21276.49 627.30 43214.22 48173.83 2024-09-10 11:18:52.000 254 21276.51 627.27 43214.25 48173.82 2024-09-10 11:18:53.000 254 21276.52 627.25 43214.29 48173.92 2024-09-10 11:18:54.000 254 21276.54 627.15 43214.28 48173.91 2024-09-10 11:18:55.000 254 21276.55 627.18 43214.33 48173.89 2024-09-10 11:18:56.000 254 21276.58 627.21 43214.35 48173.94 2024-09-10 11:18:57.000 254 21276.56 627.18 43214.38 48174.04 2024-09-10 11:18:58.000 254 21276.60 627.23 43214.41 48174.04 2024-09-10 11:18:59.000 254 21276.61 627.26 43214.41 48174.03 2024-09-10 11:19:00.000 254 21276.62 627.30 43214.38 48174.02 2024-09-10 11:19:01.000 254 21276.64 627.27 43214.33 48173.99 2024-09-10 11:19:02.000 254 21276.65 627.30 43214.33 48173.98 2024-09-10 11:19:03.000 254 21276.65 627.32 43214.39 48174.01 2024-09-10 11:19:04.000 254 21276.67 627.31 43214.34 48174.01 2024-09-10 11:19:05.000 254 21276.73 627.30 43214.29 48174.03 2024-09-10 11:19:06.000 254 21276.74 627.33 43214.29 48174.09 2024-09-10 11:19:07.000 254 21276.75 627.36 43214.33 48174.11 2024-09-10 11:19:08.000 254 21276.78 627.35 43214.38 48174.10 2024-09-10 11:19:09.000 254 21276.80 627.34 43214.37 48174.09 2024-09-10 11:19:10.000 254 21276.80 627.34 43214.40 48174.18 2024-09-10 11:19:11.000 254 21276.79 627.34 43214.47 48174.15 2024-09-10 11:19:12.000 254 21276.83 627.32 43214.52 48174.22 2024-09-10 11:19:13.000 254 21276.90 627.32 43214.53 48174.17 2024-09-10 11:19:14.000 254 21276.92 627.35 43214.56 48174.26 2024-09-10 11:19:15.000 254 21276.95 627.30 43214.57 48174.22 2024-09-10 11:19:16.000 254 21276.95 627.35 43214.51 48174.32 2024-09-10 11:19:17.000 254 21276.92 627.36 43214.52 48174.30 2024-09-10 11:19:18.000 254 21276.90 627.36 43214.55 48174.26 2024-09-10 11:19:19.000 254 21276.88 627.36 43214.53 48174.27 2024-09-10 11:19:20.000 254 21276.85 627.37 43214.55 48174.32 2024-09-10 11:19:21.000 254 21276.91 627.39 43214.56 48174.29 2024-09-10 11:19:22.000 254 21276.89 627.40 43214.44 48174.32 2024-09-10 11:19:23.000 254 21276.89 627.38 43214.48 48174.19 2024-09-10 11:19:24.000 254 21276.87 627.35 43214.49 48174.30 2024-09-10 11:19:25.000 254 21276.86 627.29 43214.43 48174.24 2024-09-10 11:19:26.000 254 21276.88 627.31 43214.44 48174.27 2024-09-10 11:19:27.000 254 21276.84 627.29 43214.47 48174.25 2024-09-10 11:19:28.000 254 21276.86 627.26 43214.46 48174.20 2024-09-10 11:19:29.000 254 21276.85 627.21 43214.41 48174.25 2024-09-10 11:19:30.000 254 21276.82 627.19 43214.44 48174.28 2024-09-10 11:19:31.000 254 21276.82 627.16 43214.49 48174.35 2024-09-10 11:19:32.000 254 21276.83 627.11 43214.56 48174.35 2024-09-10 11:19:33.000 254 21276.81 627.09 43214.58 48174.32 2024-09-10 11:19:34.000 254 21276.90 627.05 43214.58 48174.39 2024-09-10 11:19:35.000 254 21276.95 627.05 43214.62 48174.49 2024-09-10 11:19:36.000 254 21277.00 627.13 43214.65 48174.43 2024-09-10 11:19:37.000 254 21277.03 627.13 43214.61 48174.43 2024-09-10 11:19:38.000 254 21277.07 627.17 43214.66 48174.46 2024-09-10 11:19:39.000 254 21277.05 627.18 43214.61 48174.48 2024-09-10 11:19:40.000 254 21277.12 627.19 43214.62 48174.37 2024-09-10 11:19:41.000 254 21277.12 627.15 43214.58 48174.39 2024-09-10 11:19:42.000 254 21277.12 627.17 43214.55 48174.41 2024-09-10 11:19:43.000 254 21277.12 627.13 43214.52 48174.41 2024-09-10 11:19:44.000 254 21277.12 627.14 43214.47 48174.30 2024-09-10 11:19:45.000 254 21277.11 627.09 43214.42 48174.30 2024-09-10 11:19:46.000 254 21277.03 627.08 43214.45 48174.35 2024-09-10 11:19:47.000 254 21277.01 627.08 43214.53 48174.31 2024-09-10 11:19:48.000 254 21277.00 627.05 43214.50 48174.17 2024-09-10 11:19:49.000 254 21276.94 627.01 43214.47 48174.33 2024-09-10 11:19:50.000 254 21276.89 627.02 43214.47 48174.20 2024-09-10 11:19:51.000 254 21276.85 627.02 43214.43 48174.27 2024-09-10 11:19:52.000 254 21276.83 627.00 43214.47 48174.18 2024-09-10 11:19:53.000 254 21276.80 627.00 43214.51 48174.18 2024-09-10 11:19:54.000 254 21276.77 626.96 43214.52 48174.15 2024-09-10 11:19:55.000 254 21276.78 626.89 43214.48 48174.21 2024-09-10 11:19:56.000 254 21276.72 626.89 43214.53 48174.21 2024-09-10 11:19:57.000 254 21276.73 626.90 43214.58 48174.14 2024-09-10 11:19:58.000 254 21276.76 626.91 43214.57 48174.19 2024-09-10 11:19:59.000 254 21276.73 626.93 43214.51 48174.19 2024-09-10 11:20:00.000 254 21276.67 626.97 43214.52 48174.19 2024-09-10 11:20:01.000 254 21276.64 626.98 43214.56 48174.19 2024-09-10 11:20:02.000 254 21276.67 626.96 43214.59 48174.16 2024-09-10 11:20:03.000 254 21276.71 626.99 43214.51 48174.19 2024-09-10 11:20:04.000 254 21276.71 627.04 43214.47 48174.15 2024-09-10 11:20:05.000 254 21276.72 627.12 43214.48 48174.22 2024-09-10 11:20:06.000 254 21276.70 627.08 43214.45 48174.18 2024-09-10 11:20:07.000 254 21276.72 627.05 43214.46 48174.14 2024-09-10 11:20:08.000 254 21276.70 627.05 43214.42 48174.15 2024-09-10 11:20:09.000 254 21276.76 627.10 43214.45 48174.09 2024-09-10 11:20:10.000 254 21276.79 627.07 43214.43 48174.15 2024-09-10 11:20:11.000 254 21276.80 627.05 43214.41 48174.08 2024-09-10 11:20:12.000 254 21276.80 627.06 43214.37 48174.09 2024-09-10 11:20:13.000 254 21276.76 627.10 43214.37 48174.08 2024-09-10 11:20:14.000 254 21276.72 627.14 43214.40 48174.06 2024-09-10 11:20:15.000 254 21276.69 627.13 43214.43 48173.99 2024-09-10 11:20:16.000 254 21276.63 627.13 43214.40 48174.03 2024-09-10 11:20:17.000 254 21276.60 627.14 43214.35 48173.99 2024-09-10 11:20:18.000 254 21276.58 627.08 43214.42 48174.01 2024-09-10 11:20:19.000 254 21276.59 627.07 43214.40 48173.97 2024-09-10 11:20:20.000 254 21276.54 627.08 43214.38 48173.93 2024-09-10 11:20:21.000 254 21276.48 627.10 43214.42 48173.96 2024-09-10 11:20:22.000 254 21276.52 627.13 43214.38 48173.91 2024-09-10 11:20:23.000 254 21276.50 627.18 43214.40 48173.92 2024-09-10 11:20:24.000 254 21276.49 627.17 43214.37 48173.92 2024-09-10 11:20:25.000 254 21276.51 627.18 43214.35 48173.90 2024-09-10 11:20:26.000 254 21276.52 627.26 43214.35 48173.87 2024-09-10 11:20:27.000 254 21276.50 627.31 43214.32 48173.84 2024-09-10 11:20:28.000 254 21276.54 627.36 43214.26 48173.87 2024-09-10 11:20:29.000 254 21276.59 627.44 43214.28 48173.86 2024-09-10 11:20:30.000 254 21276.62 627.57 43214.34 48173.85 2024-09-10 11:20:31.000 254 21276.63 627.68 43214.22 48173.79 2024-09-10 11:20:32.000 254 21276.68 627.72 43214.16 48173.83 2024-09-10 11:20:33.000 254 21276.67 627.76 43214.10 48173.79 2024-09-10 11:20:34.000 254 21276.66 627.78 43214.03 48173.75 2024-09-10 11:20:35.000 254 21276.66 627.80 43213.99 48173.72 2024-09-10 11:20:36.000 254 21276.63 627.86 43213.94 48173.66 2024-09-10 11:20:37.000 254 21276.53 628.00 43213.83 48173.67 2024-09-10 11:20:38.000 254 21276.50 628.06 43213.78 48173.50 2024-09-10 11:20:39.000 254 21276.48 628.07 43213.69 48173.45 2024-09-10 11:20:40.000 254 21276.46 628.01 43213.65 48173.39 2024-09-10 11:20:41.000 254 21276.48 627.88 43213.76 48173.38 2024-09-10 11:20:42.000 254 21276.46 627.78 43213.85 48173.41 2024-09-10 11:20:43.000 254 21276.44 627.74 43213.93 48173.41 2024-09-10 11:20:44.000 254 21276.39 627.73 43213.94 48173.49 2024-09-10 11:20:45.000 254 21276.34 627.84 43213.94 48173.50 2024-09-10 11:20:46.000 254 21276.32 627.85 43213.94 48173.42 2024-09-10 11:20:47.000 254 21276.26 627.90 43213.97 48173.45 2024-09-10 11:20:48.000 254 21276.26 627.87 43213.95 48173.40 2024-09-10 11:20:49.000 254 21276.21 627.87 43213.90 48173.34 2024-09-10 11:20:50.000 254 21276.17 627.93 43213.82 48173.35 2024-09-10 11:20:51.000 254 21276.10 627.94 43213.85 48173.32 2024-09-10 11:20:52.000 254 21276.03 627.96 43213.84 48173.23 2024-09-10 11:20:53.000 254 21275.95 628.00 43213.83 48173.24 2024-09-10 11:20:54.000 254 21275.91 628.00 43213.84 48173.16 2024-09-10 11:20:55.000 254 21275.84 627.98 43213.78 48173.10 2024-09-10 11:20:56.000 254 21275.81 627.95 43213.73 48173.10 2024-09-10 11:20:57.000 254 21275.80 627.89 43213.73 48173.03 2024-09-10 11:20:58.000 254 21275.73 627.85 43213.75 48173.04 2024-09-10 11:20:59.000 254 21275.76 627.85 43213.78 48173.06 2024-09-10 11:21:00.000 254 21275.76 627.93 43213.79 48173.05 2024-09-10 11:21:01.000 254 21275.74 627.96 43213.78 48173.11 2024-09-10 11:21:02.000 254 21275.80 627.96 43213.72 48173.06 2024-09-10 11:21:03.000 254 21275.89 627.97 43213.68 48173.07 2024-09-10 11:21:04.000 254 21275.91 628.02 43213.70 48173.11 2024-09-10 11:21:05.000 254 21275.93 628.03 43213.72 48173.06 2024-09-10 11:21:06.000 254 21275.88 628.11 43213.73 48173.16 2024-09-10 11:21:07.000 254 21275.91 628.12 43213.73 48173.13 2024-09-10 11:21:08.000 254 21275.96 628.15 43213.67 48173.14 2024-09-10 11:21:09.000 254 21275.93 628.13 43213.71 48173.17 2024-09-10 11:21:10.000 254 21275.90 628.17 43213.78 48173.11 2024-09-10 11:21:11.000 254 21275.86 628.26 43213.75 48173.15 2024-09-10 11:21:12.000 254 21275.85 628.29 43213.73 48173.09 2024-09-10 11:21:13.000 254 21275.85 628.23 43213.70 48173.13 2024-09-10 11:21:14.000 254 21275.84 628.23 43213.70 48173.06 2024-09-10 11:21:15.000 254 21275.85 628.23 43213.72 48173.08 2024-09-10 11:21:16.000 254 21275.83 628.23 43213.71 48173.02 2024-09-10 11:21:17.000 254 21275.80 628.28 43213.67 48173.04 2024-09-10 11:21:18.000 254 21275.75 628.39 43213.69 48173.06 2024-09-10 11:21:19.000 254 21275.67 628.40 43213.63 48172.98 2024-09-10 11:21:20.000 254 21275.64 628.42 43213.61 48172.91 2024-09-10 11:21:21.000 254 21275.65 628.45 43213.58 48172.87 2024-09-10 11:21:22.000 254 21275.64 628.48 43213.58 48172.93 2024-09-10 11:21:23.000 254 21275.64 628.46 43213.62 48172.83 2024-09-10 11:21:24.000 254 21275.65 628.37 43213.62 48172.90 2024-09-10 11:21:25.000 254 21275.61 628.30 43213.66 48172.90 2024-09-10 11:21:26.000 254 21275.57 628.29 43213.73 48172.96 2024-09-10 11:21:27.000 254 21275.58 628.32 43213.74 48173.00 2024-09-10 11:21:28.000 254 21275.63 628.35 43213.77 48173.04 2024-09-10 11:21:29.000 254 21275.64 628.36 43213.79 48173.04 2024-09-10 11:21:30.000 254 21275.62 628.40 43213.79 48173.03 2024-09-10 11:21:31.000 254 21275.66 628.44 43213.81 48173.09 2024-09-10 11:21:32.000 254 21275.68 628.47 43213.77 48173.09 2024-09-10 11:21:33.000 254 21275.73 628.51 43213.75 48173.08 2024-09-10 11:21:34.000 254 21275.72 628.50 43213.78 48173.13 2024-09-10 11:21:35.000 254 21275.81 628.49 43213.79 48173.16 2024-09-10 11:21:36.000 254 21275.88 628.43 43213.80 48173.15 2024-09-10 11:21:37.000 254 21275.91 628.44 43213.80 48173.15 2024-09-10 11:21:38.000 254 21275.95 628.41 43213.82 48173.20 2024-09-10 11:21:39.000 254 21275.90 628.37 43213.84 48173.24 2024-09-10 11:21:40.000 254 21275.92 628.37 43213.88 48173.25 2024-09-10 11:21:41.000 254 21275.98 628.37 43213.91 48173.35 2024-09-10 11:21:42.000 254 21275.97 628.38 43213.97 48173.35 2024-09-10 11:21:43.000 254 21276.01 628.31 43214.03 48173.41 2024-09-10 11:21:44.000 254 21276.08 628.27 43214.04 48173.48 2024-09-10 11:21:45.000 254 21276.16 628.21 43214.08 48173.51 2024-09-10 11:21:46.000 254 21276.13 628.24 43214.20 48173.57 2024-09-10 11:21:47.000 254 21276.10 628.25 43214.26 48173.63 2024-09-10 11:21:48.000 254 21276.03 628.19 43214.31 48173.64 2024-09-10 11:21:49.000 254 21276.03 628.19 43214.38 48173.71 2024-09-10 11:21:50.000 254 21275.99 628.23 43214.47 48173.71 2024-09-10 11:21:51.000 254 21275.99 628.29 43214.49 48173.78 2024-09-10 11:21:52.000 254 21275.98 628.34 43214.50 48173.74 2024-09-10 11:21:53.000 254 21275.88 628.39 43214.56 48173.80 2024-09-10 11:21:54.000 254 21275.76 628.40 43214.56 48173.75 2024-09-10 11:21:55.000 254 21275.73 628.45 43214.54 48173.76 2024-09-10 11:21:56.000 254 21275.79 628.59 43214.51 48173.76 2024-09-10 11:21:57.000 254 21275.75 628.72 43214.46 48173.73 2024-09-10 11:21:58.000 254 21275.71 628.80 43214.48 48173.69 2024-09-10 11:21:59.000 254 21275.69 628.84 43214.41 48173.68 2024-09-10 11:22:00.000 254 21275.62 628.89 43214.36 48173.56 2024-09-10 11:22:01.000 254 21275.53 628.91 43214.36 48173.53 2024-09-10 11:22:02.000 254 21275.49 628.95 43214.30 48173.49 2024-09-10 11:22:03.000 254 21275.49 628.99 43214.31 48173.52 2024-09-10 11:22:04.000 254 21275.52 628.96 43214.25 48173.48 2024-09-10 11:22:05.000 254 21275.57 628.95 43214.23 48173.44 2024-09-10 11:22:06.000 254 21275.60 628.96 43214.22 48173.47 2024-09-10 11:22:07.000 254 21275.63 628.97 43214.24 48173.45 2024-09-10 11:22:08.000 254 21275.65 629.00 43214.22 48173.39 2024-09-10 11:22:09.000 254 21275.57 628.97 43214.20 48173.41 2024-09-10 11:22:10.000 254 21275.58 628.97 43214.22 48173.37 2024-09-10 11:22:11.000 254 21275.55 628.93 43214.29 48173.43 2024-09-10 11:22:12.000 254 21275.57 628.91 43214.29 48173.38 2024-09-10 11:22:13.000 254 21275.56 628.93 43214.23 48173.41 2024-09-10 11:22:14.000 254 21275.52 628.98 43214.25 48173.38 2024-09-10 11:22:15.000 254 21275.49 629.01 43214.16 48173.44 2024-09-10 11:22:16.000 254 21275.48 629.02 43214.21 48173.38 2024-09-10 11:22:17.000 254 21275.47 629.00 43214.23 48173.39 2024-09-10 11:22:18.000 254 21275.46 628.99 43214.22 48173.38 2024-09-10 11:22:19.000 254 21275.43 628.97 43214.20 48173.37 2024-09-10 11:22:20.000 254 21275.45 628.94 43214.23 48173.41 2024-09-10 11:22:21.000 254 21275.53 628.98 43214.28 48173.46 2024-09-10 11:22:22.000 254 21275.50 629.00 43214.28 48173.42 2024-09-10 11:22:23.000 254 21275.51 629.00 43214.29 48173.49 2024-09-10 11:22:24.000 254 21275.52 628.99 43214.27 48173.52 2024-09-10 11:22:25.000 254 21275.53 629.00 43214.21 48173.49 2024-09-10 11:22:26.000 254 21275.60 628.99 43214.29 48173.49 2024-09-10 11:22:27.000 254 21275.68 628.95 43214.35 48173.56 2024-09-10 11:22:28.000 254 21275.66 628.87 43214.35 48173.56 2024-09-10 11:22:29.000 254 21275.61 628.86 43214.40 48173.61 2024-09-10 11:22:30.000 254 21275.58 628.84 43214.37 48173.52 2024-09-10 11:22:31.000 254 21275.52 628.79 43214.43 48173.55 2024-09-10 11:22:32.000 254 21275.45 628.71 43214.44 48173.55 2024-09-10 11:22:33.000 254 21275.41 628.69 43214.41 48173.55 2024-09-10 11:22:34.000 254 21275.34 628.65 43214.37 48173.48 2024-09-10 11:22:35.000 254 21275.28 628.66 43214.43 48173.49 2024-09-10 11:22:36.000 254 21275.25 628.69 43214.42 48173.42 2024-09-10 11:22:37.000 254 21275.21 628.72 43214.37 48173.42 2024-09-10 11:22:38.000 254 21275.09 628.72 43214.33 48173.34 2024-09-10 11:22:39.000 254 21275.02 628.76 43214.30 48173.31 2024-09-10 11:22:40.000 254 21274.98 628.78 43214.27 48173.24 2024-09-10 11:22:41.000 254 21274.92 628.75 43214.29 48173.18 2024-09-10 11:22:42.000 254 21274.88 628.70 43214.28 48173.20 2024-09-10 11:22:43.000 254 21274.89 628.67 43214.29 48173.14 2024-09-10 11:22:44.000 254 21274.90 628.64 43214.32 48173.13 2024-09-10 11:22:45.000 254 21274.88 628.68 43214.29 48173.16 2024-09-10 11:22:46.000 254 21274.87 628.74 43214.32 48173.11 2024-09-10 11:22:47.000 254 21274.85 628.75 43214.31 48173.14 2024-09-10 11:22:48.000 254 21274.86 628.80 43214.30 48173.08 2024-09-10 11:22:49.000 254 21274.84 628.89 43214.28 48173.12 2024-09-10 11:22:50.000 254 21274.83 628.94 43214.29 48173.12 2024-09-10 11:22:51.000 254 21274.82 628.92 43214.28 48173.02 2024-09-10 11:22:52.000 254 21274.86 628.90 43214.22 48173.13 2024-09-10 11:22:53.000 254 21274.91 628.84 43214.20 48173.06 2024-09-10 11:22:54.000 254 21274.94 628.84 43214.23 48173.05 2024-09-10 11:22:55.000 254 21274.93 628.82 43214.22 48173.12 2024-09-10 11:22:56.000 254 21274.98 628.80 43214.25 48173.09 2024-09-10 11:22:57.000 254 21275.00 628.74 43214.30 48173.22 2024-09-10 11:22:58.000 254 21274.96 628.73 43214.31 48173.16 2024-09-10 11:22:59.000 254 21274.97 628.73 43214.33 48173.15 2024-09-10 11:23:00.000 254 21274.96 628.73 43214.34 48173.23 2024-09-10 11:23:01.000 254 21274.87 628.74 43214.36 48173.22 2024-09-10 11:23:02.000 254 21274.80 628.69 43214.38 48173.11 2024-09-10 11:23:03.000 254 21274.75 628.74 43214.33 48173.20 2024-09-10 11:23:04.000 254 21274.68 628.78 43214.35 48173.13 2024-09-10 11:23:05.000 254 21274.63 628.77 43214.38 48173.09 2024-09-10 11:23:06.000 254 21274.59 628.79 43214.41 48173.07 2024-09-10 11:23:07.000 254 21274.54 628.83 43214.39 48173.02 2024-09-10 11:23:08.000 254 21274.44 628.84 43214.35 48172.99 2024-09-10 11:23:09.000 254 21274.35 628.83 43214.35 48172.96 2024-09-10 11:23:10.000 254 21274.28 628.86 43214.33 48172.91 2024-09-10 11:23:11.000 254 21274.13 628.96 43214.30 48172.78 2024-09-10 11:23:12.000 254 21274.07 629.09 43214.24 48172.75 2024-09-10 11:23:13.000 254 21274.08 629.17 43214.14 48172.66 2024-09-10 11:23:14.000 254 21274.09 629.22 43214.08 48172.58 2024-09-10 11:23:15.000 254 21274.07 629.25 43214.04 48172.58 2024-09-10 11:23:16.000 254 21274.08 629.29 43214.03 48172.59 2024-09-10 11:23:17.000 254 21274.18 629.29 43213.98 48172.60 2024-09-10 11:23:18.000 254 21274.22 629.33 43213.94 48172.62 2024-09-10 11:23:19.000 254 21274.30 629.39 43213.96 48172.59 2024-09-10 11:23:20.000 254 21274.35 629.52 43213.93 48172.60 2024-09-10 11:23:21.000 254 21274.42 629.58 43213.88 48172.61 2024-09-10 11:23:22.000 254 21274.50 629.61 43213.79 48172.60 2024-09-10 11:23:23.000 254 21274.53 629.59 43213.80 48172.66 2024-09-10 11:23:24.000 254 21274.54 629.52 43213.87 48172.56 2024-09-10 11:23:25.000 254 21274.55 629.46 43213.90 48172.61 2024-09-10 11:23:26.000 254 21274.59 629.37 43213.91 48172.63 2024-09-10 11:23:27.000 254 21274.58 629.35 43213.92 48172.62 2024-09-10 11:23:28.000 254 21274.55 629.36 43213.92 48172.70 2024-09-10 11:23:29.000 254 21274.51 629.29 43213.92 48172.75 2024-09-10 11:23:30.000 254 21274.56 629.22 43213.98 48172.70 2024-09-10 11:23:31.000 254 21274.59 629.21 43214.04 48172.83 2024-09-10 11:23:32.000 254 21274.54 629.21 43214.04 48172.82 2024-09-10 11:23:33.000 254 21274.46 629.21 43214.01 48172.83 2024-09-10 11:23:34.000 254 21274.43 629.24 43214.06 48172.86 2024-09-10 11:23:35.000 254 21274.43 629.26 43214.11 48172.89 2024-09-10 11:23:36.000 254 21274.41 629.26 43214.20 48172.90 2024-09-10 11:23:37.000 254 21274.41 629.28 43214.22 48172.89 2024-09-10 11:23:38.000 254 21274.43 629.32 43214.26 48172.86 2024-09-10 11:23:39.000 254 21274.40 629.36 43214.22 48172.91 2024-09-10 11:23:40.000 254 21274.39 629.44 43214.26 48172.89 2024-09-10 11:23:41.000 254 21274.39 629.52 43214.24 48172.94 2024-09-10 11:23:42.000 254 21274.38 629.50 43214.26 48172.90 2024-09-10 11:23:43.000 254 21274.35 629.53 43214.21 48172.82 2024-09-10 11:23:44.000 254 21274.31 629.56 43214.25 48172.85 2024-09-10 11:23:45.000 254 21274.26 629.59 43214.29 48172.78 2024-09-10 11:23:46.000 254 21274.24 629.63 43214.25 48172.80 2024-09-10 11:23:47.000 254 21274.29 629.66 43214.18 48172.79 2024-09-10 11:23:48.000 254 21274.26 629.67 43214.20 48172.71 2024-09-10 11:23:49.000 254 21274.24 629.63 43214.13 48172.75 2024-09-10 11:23:50.000 254 21274.20 629.63 43214.13 48172.70 2024-09-10 11:23:51.000 254 21274.20 629.58 43214.11 48172.74 2024-09-10 11:23:52.000 254 21274.20 629.52 43214.16 48172.70 2024-09-10 11:23:53.000 254 21274.25 629.52 43214.18 48172.75 2024-09-10 11:23:54.000 254 21274.31 629.51 43214.14 48172.74 2024-09-10 11:23:55.000 254 21274.33 629.50 43214.11 48172.80 2024-09-10 11:23:56.000 254 21274.41 629.54 43214.21 48172.81 2024-09-10 11:23:57.000 254 21274.49 629.55 43214.20 48172.84 2024-09-10 11:23:58.000 254 21274.53 629.57 43214.16 48172.85 2024-09-10 11:23:59.000 254 21274.56 629.59 43214.15 48172.84 2024-09-10 11:24:00.000 254 21274.61 629.59 43214.15 48172.82 2024-09-10 11:24:01.000 254 21274.63 629.65 43214.09 48172.88 2024-09-10 11:24:02.000 254 21274.57 629.69 43214.07 48172.85 2024-09-10 11:24:03.000 254 21274.49 629.70 43214.08 48172.77 2024-09-10 11:24:04.000 254 21274.41 629.73 43214.11 48172.74 2024-09-10 11:24:05.000 254 21274.31 629.70 43214.15 48172.74 2024-09-10 11:24:06.000 254 21274.35 629.64 43214.21 48172.69 2024-09-10 11:24:07.000 254 21274.38 629.55 43214.18 48172.74 2024-09-10 11:24:08.000 254 21274.36 629.43 43214.28 48172.77 2024-09-10 11:24:09.000 254 21274.30 629.35 43214.34 48172.82 2024-09-10 11:24:10.000 254 21274.20 629.30 43214.37 48172.89 2024-09-10 11:24:11.000 254 21274.21 629.17 43214.37 48172.90 2024-09-10 11:24:12.000 254 21274.24 629.11 43214.44 48172.87 2024-09-10 11:24:13.000 254 21274.26 629.12 43214.43 48172.93 2024-09-10 11:24:14.000 254 21274.25 629.11 43214.47 48172.97 2024-09-10 11:24:15.000 254 21274.27 629.16 43214.51 48172.96 2024-09-10 11:24:16.000 254 21274.25 629.20 43214.48 48172.94 2024-09-10 11:24:17.000 254 21274.24 629.28 43214.37 48172.97 2024-09-10 11:24:18.000 254 21274.26 629.31 43214.28 48172.98 2024-09-10 11:24:19.000 254 21274.32 629.40 43214.23 48172.91 2024-09-10 11:24:20.000 254 21274.40 629.43 43214.22 48172.90 2024-09-10 11:24:21.000 254 21274.42 629.47 43214.22 48172.90 2024-09-10 11:24:22.000 254 21274.43 629.53 43214.22 48172.85 2024-09-10 11:24:23.000 254 21274.40 629.62 43214.20 48172.80 2024-09-10 11:24:24.000 254 21274.33 629.70 43214.13 48172.73 2024-09-10 11:24:25.000 254 21274.32 629.70 43214.07 48172.65 2024-09-10 11:24:26.000 254 21274.36 629.62 43214.03 48172.58 2024-09-10 11:24:27.000 254 21274.38 629.51 43214.03 48172.66 2024-09-10 11:24:28.000 254 21274.33 629.43 43214.09 48172.68 2024-09-10 11:24:29.000 254 21274.26 629.38 43214.15 48172.66 2024-09-10 11:24:30.000 254 21274.26 629.39 43214.19 48172.71 2024-09-10 11:24:31.000 254 21274.28 629.39 43214.16 48172.66 2024-09-10 11:24:32.000 254 21274.24 629.43 43214.12 48172.71 2024-09-10 11:24:33.000 254 21274.18 629.51 43214.10 48172.69 2024-09-10 11:24:34.000 254 21274.09 629.54 43214.11 48172.68 2024-09-10 11:24:35.000 254 21274.10 629.53 43214.11 48172.59 2024-09-10 11:24:36.000 254 21274.05 629.55 43214.07 48172.60 2024-09-10 11:24:37.000 254 21274.04 629.62 43214.06 48172.60 2024-09-10 11:24:38.000 254 21273.97 629.70 43214.08 48172.58 2024-09-10 11:24:39.000 254 21273.97 629.77 43214.01 48172.53 2024-09-10 11:24:40.000 254 21273.91 629.80 43214.03 48172.53 2024-09-10 11:24:41.000 254 21273.97 629.85 43214.00 48172.48 2024-09-10 11:24:42.000 254 21273.99 629.89 43213.95 48172.48 2024-09-10 11:24:43.000 254 21274.01 629.92 43213.96 48172.41 2024-09-10 11:24:44.000 254 21274.03 629.95 43213.93 48172.48 2024-09-10 11:24:45.000 254 21274.06 630.00 43213.86 48172.43 2024-09-10 11:24:46.000 254 21274.11 630.05 43213.81 48172.41 2024-09-10 11:24:47.000 254 21274.12 630.05 43213.79 48172.44 2024-09-10 11:24:48.000 254 21274.20 630.00 43213.75 48172.41 2024-09-10 11:24:49.000 254 21274.28 629.91 43213.82 48172.49 2024-09-10 11:24:50.000 254 21274.34 629.88 43213.83 48172.48 2024-09-10 11:24:51.000 254 21274.37 629.86 43213.78 48172.53 2024-09-10 11:24:52.000 254 21274.39 629.81 43213.79 48172.51 2024-09-10 11:24:53.000 254 21274.37 629.77 43213.80 48172.59 2024-09-10 11:24:54.000 254 21274.35 629.79 43213.78 48172.58 2024-09-10 11:24:55.000 254 21274.34 629.79 43213.86 48172.57 2024-09-10 11:24:56.000 254 21274.31 629.78 43213.86 48172.56 2024-09-10 11:24:57.000 254 21274.24 629.79 43213.86 48172.48 2024-09-10 11:24:58.000 254 21274.15 629.85 43213.82 48172.49 2024-09-10 11:24:59.000 254 21274.08 629.87 43213.75 48172.44 2024-09-10 11:25:00.000 254 21274.01 629.87 43213.76 48172.38 2024-09-10 11:25:01.000 254 21273.95 629.90 43213.81 48172.31 2024-09-10 11:25:02.000 254 21273.92 629.93 43213.75 48172.27 2024-09-10 11:25:03.000 254 21273.85 630.02 43213.72 48172.24 2024-09-10 11:25:04.000 254 21273.81 630.07 43213.64 48172.17 2024-09-10 11:25:05.000 254 21273.80 630.04 43213.55 48172.07 2024-09-10 11:25:06.000 254 21273.77 629.99 43213.56 48172.07 2024-09-10 11:25:07.000 254 21273.76 629.98 43213.52 48172.04 2024-09-10 11:25:08.000 254 21273.76 630.02 43213.53 48171.96 2024-09-10 11:25:09.000 254 21273.79 630.03 43213.49 48171.99 2024-09-10 11:25:10.000 254 21273.81 630.01 43213.49 48171.96 2024-09-10 11:25:11.000 254 21273.81 630.01 43213.49 48172.02 2024-09-10 11:25:12.000 254 21273.83 630.03 43213.48 48171.96 2024-09-10 11:25:13.000 254 21273.86 630.02 43213.49 48172.08 2024-09-10 11:25:14.000 254 21273.88 630.02 43213.52 48172.02 2024-09-10 11:25:15.000 254 21273.83 630.02 43213.49 48172.11 2024-09-10 11:25:16.000 254 21273.83 630.01 43213.54 48172.00 2024-09-10 11:25:17.000 254 21273.88 629.96 43213.54 48172.06 2024-09-10 11:25:18.000 254 21273.97 629.90 43213.58 48172.03 2024-09-10 11:25:19.000 254 21273.97 629.86 43213.57 48172.06 2024-09-10 11:25:20.000 254 21273.94 629.81 43213.55 48172.06 2024-09-10 11:25:21.000 254 21273.93 629.76 43213.54 48172.15 2024-09-10 11:25:22.000 254 21273.98 629.68 43213.61 48172.17 2024-09-10 11:25:23.000 254 21274.04 629.66 43213.61 48172.23 2024-09-10 11:25:24.000 254 21274.08 629.71 43213.66 48172.25 2024-09-10 11:25:25.000 254 21274.11 629.63 43213.71 48172.24 2024-09-10 11:25:26.000 254 21274.13 629.59 43213.71 48172.31 2024-09-10 11:25:27.000 254 21274.19 629.61 43213.70 48172.31 2024-09-10 11:25:28.000 254 21274.21 629.65 43213.65 48172.30 2024-09-10 11:25:29.000 254 21274.11 629.70 43213.66 48172.34 2024-09-10 11:25:30.000 254 21274.09 629.73 43213.62 48172.27 2024-09-10 11:25:31.000 254 21274.06 629.76 43213.63 48172.28 2024-09-10 11:25:32.000 254 21274.11 629.82 43213.60 48172.31 2024-09-10 11:25:33.000 254 21274.09 629.80 43213.61 48172.26 2024-09-10 11:25:34.000 254 21274.09 629.78 43213.63 48172.22 2024-09-10 11:25:35.000 254 21274.05 629.81 43213.68 48172.22 2024-09-10 11:25:36.000 254 21274.02 629.85 43213.69 48172.21 2024-09-10 11:25:37.000 254 21274.01 629.84 43213.71 48172.22 2024-09-10 11:25:38.000 254 21274.04 629.74 43213.70 48172.22 2024-09-10 11:25:39.000 254 21274.08 629.64 43213.72 48172.24 2024-09-10 11:25:40.000 254 21274.12 629.63 43213.76 48172.39 2024-09-10 11:25:41.000 254 21274.14 629.71 43213.73 48172.28 2024-09-10 11:25:42.000 254 21274.06 629.78 43213.68 48172.32 2024-09-10 11:25:43.000 254 21274.00 629.83 43213.60 48172.22 2024-09-10 11:25:44.000 254 21274.03 629.84 43213.54 48172.19 2024-09-10 11:25:45.000 254 21274.04 629.81 43213.53 48172.17 2024-09-10 11:25:46.000 254 21274.03 629.80 43213.52 48172.12 2024-09-10 11:25:47.000 254 21274.04 629.78 43213.55 48172.09 2024-09-10 11:25:48.000 254 21274.00 629.76 43213.53 48172.10 2024-09-10 11:25:49.000 254 21273.94 629.90 43213.50 48172.06 2024-09-10 11:25:50.000 254 21273.89 630.10 43213.40 48171.95 2024-09-10 11:25:51.000 254 21273.83 630.17 43213.21 48171.90 2024-09-10 11:25:52.000 254 21273.78 630.22 43213.09 48171.75 2024-09-10 11:25:53.000 254 21273.76 630.25 43212.99 48171.62 2024-09-10 11:25:54.000 254 21273.76 630.22 43212.96 48171.56 2024-09-10 11:25:55.000 254 21273.74 630.20 43212.92 48171.51 2024-09-10 11:25:56.000 254 21273.79 630.19 43212.87 48171.47 2024-09-10 11:25:57.000 254 21273.88 630.24 43212.89 48171.39 2024-09-10 11:25:58.000 254 21273.92 630.22 43212.87 48171.47 2024-09-10 11:25:59.000 254 21273.92 630.21 43212.81 48171.44 2024-09-10 11:26:00.000 254 21273.93 630.21 43212.89 48171.50 2024-09-10 11:26:01.000 254 21274.00 630.17 43212.88 48171.46 2024-09-10 11:26:02.000 254 21274.04 630.16 43212.80 48171.41 2024-09-10 11:26:03.000 254 21274.08 630.16 43212.75 48171.46 2024-09-10 11:26:04.000 254 21274.14 630.12 43212.76 48171.43 2024-09-10 11:26:05.000 254 21274.18 629.85 43212.79 48171.47 2024-09-10 11:26:06.000 254 21274.20 629.59 43212.95 48171.53 2024-09-10 11:26:07.000 254 21274.23 629.43 43213.06 48171.69 2024-09-10 11:26:08.000 254 21274.28 629.35 43213.19 48171.87 2024-09-10 11:26:09.000 254 21274.32 629.24 43213.26 48171.96 2024-09-10 11:26:10.000 254 21274.36 629.24 43213.36 48172.06 2024-09-10 11:26:11.000 254 21274.38 629.21 43213.41 48172.05 2024-09-10 11:26:12.000 254 21274.37 629.20 43213.46 48172.13 2024-09-10 11:26:13.000 254 21274.35 629.16 43213.50 48172.20 2024-09-10 11:26:14.000 254 21274.35 629.18 43213.54 48172.21 2024-09-10 11:26:15.000 254 21274.37 629.24 43213.54 48172.22 2024-09-10 11:26:16.000 254 21274.38 629.24 43213.51 48172.18 2024-09-10 11:26:17.000 254 21274.34 629.16 43213.51 48172.25 2024-09-10 11:26:18.000 254 21274.33 629.17 43213.54 48172.17 2024-09-10 11:26:19.000 254 21274.34 629.15 43213.51 48172.25 2024-09-10 11:26:20.000 254 21274.29 629.17 43213.51 48172.24 2024-09-10 11:26:21.000 254 21274.26 629.20 43213.51 48172.17 2024-09-10 11:26:22.000 254 21274.24 629.16 43213.48 48172.14 2024-09-10 11:26:23.000 254 21274.27 629.17 43213.50 48172.17 2024-09-10 11:26:24.000 254 21274.30 629.18 43213.54 48172.16 2024-09-10 11:26:25.000 254 21274.29 629.16 43213.48 48172.14 2024-09-10 11:26:26.000 254 21274.30 629.16 43213.47 48172.17 2024-09-10 11:26:27.000 254 21274.31 629.14 43213.45 48172.13 2024-09-10 11:26:28.000 254 21274.33 629.18 43213.42 48172.17 2024-09-10 11:26:29.000 254 21274.35 629.23 43213.40 48172.04 2024-09-10 11:26:30.000 254 21274.37 629.22 43213.35 48172.04 2024-09-10 11:26:31.000 254 21274.38 629.22 43213.34 48172.03 2024-09-10 11:26:32.000 254 21274.34 629.23 43213.26 48172.01 2024-09-10 11:26:33.000 254 21274.39 629.19 43213.21 48171.94 2024-09-10 11:26:34.000 254 21274.45 629.11 43213.21 48172.01 2024-09-10 11:26:35.000 254 21274.52 629.08 43213.22 48172.03 2024-09-10 11:26:36.000 254 21274.50 629.04 43213.24 48172.06 2024-09-10 11:26:37.000 254 21274.55 628.97 43213.22 48172.08 2024-09-10 11:26:38.000 254 21274.56 628.91 43213.20 48172.07 2024-09-10 11:26:39.000 254 21274.61 628.91 43213.24 48172.12 2024-09-10 11:26:40.000 254 21274.64 628.86 43213.30 48172.13 2024-09-10 11:26:41.000 254 21274.64 628.81 43213.34 48172.27 2024-09-10 11:26:42.000 254 21274.68 628.74 43213.30 48172.12 2024-09-10 11:26:43.000 254 21274.66 628.72 43213.34 48172.25 2024-09-10 11:26:44.000 254 21274.67 628.73 43213.32 48172.20 2024-09-10 11:26:45.000 254 21274.64 628.59 43213.36 48172.24 2024-09-10 11:26:46.000 254 21274.62 628.55 43213.43 48172.25 2024-09-10 11:26:47.000 254 21274.60 628.56 43213.41 48172.23 2024-09-10 11:26:48.000 254 21274.62 628.60 43213.45 48172.32 2024-09-10 11:26:49.000 254 21274.67 628.56 43213.43 48172.31 2024-09-10 11:26:50.000 254 21274.70 628.47 43213.46 48172.27 2024-09-10 11:26:51.000 254 21274.75 628.47 43213.47 48172.35 2024-09-10 11:26:52.000 254 21274.82 628.41 43213.47 48172.36 2024-09-10 11:26:53.000 254 21274.84 628.41 43213.43 48172.34 2024-09-10 11:26:54.000 254 21274.82 628.35 43213.46 48172.42 2024-09-10 11:26:55.000 254 21274.82 628.37 43213.48 48172.38 2024-09-10 11:26:56.000 254 21274.84 628.33 43213.49 48172.44 2024-09-10 11:26:57.000 254 21274.85 628.30 43213.49 48172.44 2024-09-10 11:26:58.000 254 21274.89 628.27 43213.50 48172.41 2024-09-10 11:26:59.000 254 21274.90 628.23 43213.53 48172.44 2024-09-10 11:27:00.000 254 21274.94 628.15 43213.51 48172.50 2024-09-10 11:27:01.000 254 21274.91 628.12 43213.53 48172.51 2024-09-10 11:27:02.000 254 21274.94 628.08 43213.53 48172.55 2024-09-10 11:27:03.000 254 21274.98 628.03 43213.54 48172.54 2024-09-10 11:27:04.000 254 21275.01 628.00 43213.52 48172.58 2024-09-10 11:27:05.000 254 21275.04 627.98 43213.52 48172.56 2024-09-10 11:27:06.000 254 21275.01 627.95 43213.51 48172.53 2024-09-10 11:27:07.000 254 21274.97 627.88 43213.53 48172.54 2024-09-10 11:27:08.000 254 21274.90 627.80 43213.63 48172.58 2024-09-10 11:27:09.000 254 21274.86 627.74 43213.67 48172.58 2024-09-10 11:27:10.000 254 21274.93 627.76 43213.67 48172.65 2024-09-10 11:27:11.000 254 21274.91 627.80 43213.64 48172.69 2024-09-10 11:27:12.000 254 21274.90 627.77 43213.61 48172.60 2024-09-10 11:27:13.000 254 21274.87 627.69 43213.62 48172.59 2024-09-10 11:27:14.000 254 21274.88 627.58 43213.66 48172.70 2024-09-10 11:27:15.000 254 21274.83 627.46 43213.77 48172.69 2024-09-10 11:27:16.000 254 21274.86 627.45 43213.83 48172.69 2024-09-10 11:27:17.000 254 21274.83 627.51 43213.81 48172.72 2024-09-10 11:27:18.000 254 21274.78 627.53 43213.80 48172.72 2024-09-10 11:27:19.000 254 21274.73 627.55 43213.80 48172.69 2024-09-10 11:27:20.000 254 21274.73 627.59 43213.73 48172.70 2024-09-10 11:27:21.000 254 21274.73 627.58 43213.74 48172.70 2024-09-10 11:27:22.000 254 21274.79 627.54 43213.69 48172.66 2024-09-10 11:27:23.000 254 21274.79 627.57 43213.70 48172.64 2024-09-10 11:27:24.000 254 21274.84 627.58 43213.65 48172.69 2024-09-10 11:27:25.000 254 21274.95 627.55 43213.62 48172.71 2024-09-10 11:27:26.000 254 21275.01 627.56 43213.61 48172.68 2024-09-10 11:27:27.000 254 21275.10 627.54 43213.59 48172.64 2024-09-10 11:27:28.000 254 21275.13 627.47 43213.53 48172.66 2024-09-10 11:27:29.000 254 21275.19 627.42 43213.56 48172.66 2024-09-10 11:27:30.000 254 21275.21 627.36 43213.57 48172.65 2024-09-10 11:27:31.000 254 21275.23 627.28 43213.53 48172.67 2024-09-10 11:27:32.000 254 21275.26 627.25 43213.51 48172.70 2024-09-10 11:27:33.000 254 21275.28 627.29 43213.51 48172.73 2024-09-10 11:27:34.000 254 21275.33 627.27 43213.48 48172.69 2024-09-10 11:27:35.000 254 21275.37 627.22 43213.47 48172.74 2024-09-10 11:27:36.000 254 21275.32 627.24 43213.49 48172.72 2024-09-10 11:27:37.000 254 21275.24 627.22 43213.54 48172.73 2024-09-10 11:27:38.000 254 21275.20 627.24 43213.58 48172.63 2024-09-10 11:27:39.000 254 21275.15 627.24 43213.60 48172.71 2024-09-10 11:27:40.000 254 21275.11 627.27 43213.63 48172.67 2024-09-10 11:27:41.000 254 21275.08 627.26 43213.60 48172.68 2024-09-10 11:27:42.000 254 21275.06 627.29 43213.68 48172.72 2024-09-10 11:27:43.000 254 21275.02 627.22 43213.64 48172.72 2024-09-10 11:27:44.000 254 21274.98 627.20 43213.64 48172.73 2024-09-10 11:27:45.000 254 21274.97 627.22 43213.68 48172.70 2024-09-10 11:27:46.000 254 21274.99 627.21 43213.66 48172.68 2024-09-10 11:27:47.000 254 21275.00 627.24 43213.68 48172.75 2024-09-10 11:27:48.000 254 21275.01 627.30 43213.70 48172.72 2024-09-10 11:27:49.000 254 21275.02 627.32 43213.68 48172.72 2024-09-10 11:27:50.000 254 21275.08 627.28 43213.66 48172.65 2024-09-10 11:27:51.000 254 21275.09 627.26 43213.68 48172.71 2024-09-10 11:27:52.000 254 21275.07 627.25 43213.64 48172.76 2024-09-10 11:27:53.000 254 21275.06 627.22 43213.60 48172.72 2024-09-10 11:27:54.000 254 21275.11 627.24 43213.61 48172.70 2024-09-10 11:27:55.000 254 21275.13 627.29 43213.54 48172.70 2024-09-10 11:27:56.000 254 21275.10 627.32 43213.51 48172.72 2024-09-10 11:27:57.000 254 21275.08 627.34 43213.57 48172.65 2024-09-10 11:27:58.000 254 21275.10 627.30 43213.55 48172.67 2024-09-10 11:27:59.000 254 21275.06 627.30 43213.55 48172.65 2024-09-10 11:28:00.000 254 21275.00 627.31 43213.56 48172.58 2024-09-10 11:28:01.000 254 21274.98 627.31 43213.61 48172.59 2024-09-10 11:28:02.000 254 21274.99 627.34 43213.58 48172.56 2024-09-10 11:28:03.000 254 21275.01 627.30 43213.55 48172.52 2024-09-10 11:28:04.000 254 21275.03 627.25 43213.57 48172.51 2024-09-10 11:28:05.000 254 21275.04 627.22 43213.54 48172.54 2024-09-10 11:28:06.000 254 21275.08 627.17 43213.56 48172.57 2024-09-10 11:28:07.000 254 21275.09 627.10 43213.54 48172.54 2024-09-10 11:28:08.000 254 21275.11 627.01 43213.55 48172.62 2024-09-10 11:28:09.000 254 21275.11 626.93 43213.50 48172.56 2024-09-10 11:28:10.000 254 21275.12 626.87 43213.53 48172.61 2024-09-10 11:28:11.000 254 21275.19 626.90 43213.56 48172.62 2024-09-10 11:28:12.000 254 21275.22 626.92 43213.60 48172.69 2024-09-10 11:28:13.000 254 21275.23 626.89 43213.60 48172.67 2024-09-10 11:28:14.000 254 21275.27 626.90 43213.62 48172.74 2024-09-10 11:28:15.000 254 21275.28 626.84 43213.63 48172.71 2024-09-10 11:28:16.000 254 21275.29 626.88 43213.61 48172.71 2024-09-10 11:28:17.000 254 21275.29 626.94 43213.63 48172.76 2024-09-10 11:28:18.000 254 21275.19 626.90 43213.61 48172.72 2024-09-10 11:28:19.000 254 21275.10 626.91 43213.60 48172.72 2024-09-10 11:28:20.000 254 21275.07 626.90 43213.57 48172.67 2024-09-10 11:28:21.000 254 21275.02 626.89 43213.58 48172.58 2024-09-10 11:28:22.000 254 21274.96 626.86 43213.52 48172.59 2024-09-10 11:28:23.000 254 21274.93 626.87 43213.48 48172.53 2024-09-10 11:28:24.000 254 21274.91 626.84 43213.55 48172.51 2024-09-10 11:28:25.000 254 21274.90 626.84 43213.54 48172.47 2024-09-10 11:28:26.000 254 21274.87 626.80 43213.48 48172.42 2024-09-10 11:28:27.000 254 21274.87 626.71 43213.47 48172.44 2024-09-10 11:28:28.000 254 21274.84 626.62 43213.49 48172.47 2024-09-10 11:28:29.000 254 21274.84 626.59 43213.44 48172.43 2024-09-10 11:28:30.000 254 21274.81 626.57 43213.49 48172.46 2024-09-10 11:28:31.000 254 21274.87 626.59 43213.47 48172.42 2024-09-10 11:28:32.000 254 21274.90 626.59 43213.44 48172.52 2024-09-10 11:28:33.000 254 21274.86 626.56 43213.49 48172.51 2024-09-10 11:28:34.000 254 21274.90 626.49 43213.46 48172.44 2024-09-10 11:28:35.000 254 21274.92 626.50 43213.43 48172.43 2024-09-10 11:28:36.000 254 21274.98 626.53 43213.48 48172.47 2024-09-10 11:28:37.000 254 21274.97 626.48 43213.50 48172.43 2024-09-10 11:28:38.000 254 21274.96 626.51 43213.45 48172.47 2024-09-10 11:28:39.000 254 21275.00 626.58 43213.49 48172.51 2024-09-10 11:28:40.000 254 21275.03 626.54 43213.52 48172.44 2024-09-10 11:28:41.000 254 21275.05 626.49 43213.50 48172.58 2024-09-10 11:28:42.000 254 21275.09 626.48 43213.50 48172.49 2024-09-10 11:28:43.000 254 21275.10 626.50 43213.47 48172.56 2024-09-10 11:28:44.000 254 21275.12 626.48 43213.47 48172.53 2024-09-10 11:28:45.000 254 21275.22 626.44 43213.44 48172.58 2024-09-10 11:28:46.000 254 21275.25 626.46 43213.45 48172.62 2024-09-10 11:28:47.000 254 21275.26 626.47 43213.46 48172.56 2024-09-10 11:28:48.000 254 21275.22 626.41 43213.40 48172.55 2024-09-10 11:28:49.000 254 21275.21 626.38 43213.37 48172.58 2024-09-10 11:28:50.000 254 21275.24 626.34 43213.40 48172.60 2024-09-10 11:28:51.000 254 21275.23 626.29 43213.35 48172.46 2024-09-10 11:28:52.000 254 21275.23 626.22 43213.39 48172.55 2024-09-10 11:28:53.000 254 21275.22 626.20 43213.40 48172.50 2024-09-10 11:28:54.000 254 21275.22 626.13 43213.37 48172.53 2024-09-10 11:28:55.000 254 21275.21 626.08 43213.39 48172.56 2024-09-10 11:28:56.000 254 21275.22 626.05 43213.44 48172.55 2024-09-10 11:28:57.000 254 21275.22 626.07 43213.46 48172.59 2024-09-10 11:28:58.000 254 21275.20 626.09 43213.50 48172.60 2024-09-10 11:28:59.000 254 21275.16 626.05 43213.47 48172.49 2024-09-10 11:29:00.000 254 21275.17 626.03 43213.49 48172.61 2024-09-10 11:29:01.000 254 21275.14 626.02 43213.52 48172.64 2024-09-10 11:29:02.000 254 21275.17 626.03 43213.53 48172.63 2024-09-10 11:29:03.000 254 21275.19 626.04 43213.52 48172.70 2024-09-10 11:29:04.000 254 21275.19 626.03 43213.61 48172.62 2024-09-10 11:29:05.000 254 21275.22 626.01 43213.62 48172.75 2024-09-10 11:29:06.000 254 21275.33 626.00 43213.61 48172.76 2024-09-10 11:29:07.000 254 21275.40 625.95 43213.63 48172.79 2024-09-10 11:29:08.000 254 21275.47 625.93 43213.65 48172.82 2024-09-10 11:29:09.000 254 21275.50 625.86 43213.64 48172.84 2024-09-10 11:29:10.000 254 21275.51 625.86 43213.66 48172.90 2024-09-10 11:29:11.000 254 21275.54 625.78 43213.69 48172.87 2024-09-10 11:29:12.000 254 21275.54 625.76 43213.64 48172.86 2024-09-10 11:29:13.000 254 21275.55 625.79 43213.67 48172.88 2024-09-10 11:29:14.000 254 21275.50 625.81 43213.62 48172.87 2024-09-10 11:29:15.000 254 21275.42 625.86 43213.55 48172.76 2024-09-10 11:29:16.000 254 21275.43 625.88 43213.50 48172.78 2024-09-10 11:29:17.000 254 21275.39 625.84 43213.48 48172.70 2024-09-10 11:29:18.000 254 21275.39 625.79 43213.45 48172.70 2024-09-10 11:29:19.000 254 21275.41 625.75 43213.43 48172.64 2024-09-10 11:29:20.000 254 21275.40 625.72 43213.43 48172.70 2024-09-10 11:29:21.000 254 21275.38 625.68 43213.47 48172.64 2024-09-10 11:29:22.000 254 21275.37 625.72 43213.47 48172.67 2024-09-10 11:29:23.000 254 21275.41 625.74 43213.50 48172.63 2024-09-10 11:29:24.000 254 21275.36 625.76 43213.49 48172.67 2024-09-10 11:29:25.000 254 21275.39 625.76 43213.47 48172.61 2024-09-10 11:29:26.000 254 21275.38 625.75 43213.50 48172.61 2024-09-10 11:29:27.000 254 21275.39 625.72 43213.49 48172.61 2024-09-10 11:29:28.000 254 21275.43 625.70 43213.43 48172.60 2024-09-10 11:29:29.000 254 21275.50 625.69 43213.43 48172.65 2024-09-10 11:29:30.000 254 21275.54 625.66 43213.46 48172.66 2024-09-10 11:29:31.000 254 21275.54 625.60 43213.47 48172.70 2024-09-10 11:29:32.000 254 21275.61 625.57 43213.50 48172.68 2024-09-10 11:29:33.000 254 21275.61 625.60 43213.53 48172.67 2024-09-10 11:29:34.000 254 21275.60 625.57 43213.50 48172.67 2024-09-10 11:29:35.000 254 21275.65 625.57 43213.45 48172.69 2024-09-10 11:29:36.000 254 21275.70 625.54 43213.42 48172.68 2024-09-10 11:29:37.000 254 21275.69 625.55 43213.43 48172.66 2024-09-10 11:29:38.000 254 21275.69 625.55 43213.41 48172.65 2024-09-10 11:29:39.000 254 21275.72 625.55 43213.38 48172.63 2024-09-10 11:29:40.000 254 21275.69 625.47 43213.34 48172.58 2024-09-10 11:29:41.000 254 21275.64 625.42 43213.26 48172.57 2024-09-10 11:29:42.000 254 21275.49 625.36 43213.33 48172.46 2024-09-10 11:29:43.000 254 21275.42 625.31 43213.29 48172.42 2024-09-10 11:29:44.000 254 21275.37 625.25 43213.30 48172.40 2024-09-10 11:29:45.000 254 21275.38 625.20 43213.27 48172.37 2024-09-10 11:29:46.000 254 21275.35 625.18 43213.25 48172.44 2024-09-10 11:29:47.000 254 21275.30 625.19 43213.27 48172.34 2024-09-10 11:29:48.000 254 21275.29 625.18 43213.31 48172.36 2024-09-10 11:29:49.000 254 21275.28 625.25 43213.34 48172.39 2024-09-10 11:29:50.000 254 21275.29 625.30 43213.32 48172.36 2024-09-10 11:29:51.000 254 21275.25 625.32 43213.27 48172.38 2024-09-10 11:29:52.000 254 21275.18 625.39 43213.20 48172.32 2024-09-10 11:29:53.000 254 21275.17 625.47 43213.18 48172.33 2024-09-10 11:29:54.000 254 21275.22 625.57 43213.15 48172.32 2024-09-10 11:29:55.000 254 21275.27 625.66 43213.18 48172.25 2024-09-10 11:29:56.000 254 21275.32 625.74 43213.12 48172.24 2024-09-10 11:29:57.000 254 21275.35 625.76 43213.09 48172.26 2024-09-10 11:29:58.000 254 21275.40 625.76 43213.05 48172.23 2024-09-10 11:29:59.000 254 21275.38 625.72 43213.05 48172.16 2024-09-10 11:30:00.000 254 21275.38 625.72 43213.03 48172.25 2024-09-10 11:30:01.000 254 21275.38 625.73 43213.06 48172.21 2024-09-10 11:30:02.000 254 21275.32 625.81 43213.07 48172.11 2024-09-10 11:30:03.000 254 21275.29 625.80 43213.01 48172.16 2024-09-10 11:30:04.000 254 21275.24 625.79 43213.02 48172.12 2024-09-10 11:30:05.000 254 21275.24 625.81 43212.97 48172.19 2024-09-10 11:30:06.000 254 21275.30 625.80 43212.94 48172.09 2024-09-10 11:30:07.000 254 21275.34 625.80 43212.89 48172.12 2024-09-10 11:30:08.000 254 21275.37 625.76 43212.92 48172.10 2024-09-10 11:30:09.000 254 21275.38 625.75 43212.95 48172.08 2024-09-10 11:30:10.000 254 21275.36 625.76 43212.98 48172.08 2024-09-10 11:30:11.000 254 21275.32 625.77 43212.98 48172.01 2024-09-10 11:30:12.000 254 21275.28 625.79 43212.98 48172.00 2024-09-10 11:30:13.000 254 21275.27 625.79 43212.92 48172.07 2024-09-10 11:30:14.000 254 21275.24 625.81 43212.99 48172.02 2024-09-10 11:30:15.000 254 21275.16 625.84 43213.02 48172.03 2024-09-10 11:30:16.000 254 21275.19 625.83 43213.04 48172.02 2024-09-10 11:30:17.000 254 21275.16 625.81 43213.04 48172.03 2024-09-10 11:30:18.000 254 21275.17 625.86 43213.04 48172.08 2024-09-10 11:30:19.000 254 21275.16 625.86 43213.11 48172.05 2024-09-10 11:30:20.000 254 21275.16 625.85 43213.08 48172.12 2024-09-10 11:30:21.000 254 21275.12 625.85 43213.12 48172.13 2024-09-10 11:30:22.000 254 21275.12 625.88 43213.15 48172.08 2024-09-10 11:30:23.000 254 21275.08 625.94 43213.18 48172.21 2024-09-10 11:30:24.000 254 21275.12 625.94 43213.12 48172.19 2024-09-10 11:30:25.000 254 21275.16 625.99 43213.15 48172.17 2024-09-10 11:30:26.000 254 21275.15 626.00 43213.13 48172.18 2024-09-10 11:30:27.000 254 21275.20 625.98 43213.12 48172.17 2024-09-10 11:30:28.000 254 21275.21 625.92 43213.09 48172.22 2024-09-10 11:30:29.000 254 21275.24 625.91 43213.13 48172.15 2024-09-10 11:30:30.000 254 21275.27 625.82 43213.18 48172.16 2024-09-10 11:30:31.000 254 21275.33 625.80 43213.18 48172.18 2024-09-10 11:30:32.000 254 21275.35 625.79 43213.19 48172.26 2024-09-10 11:30:33.000 254 21275.33 625.73 43213.18 48172.25 2024-09-10 11:30:34.000 254 21275.37 625.68 43213.21 48172.28 2024-09-10 11:30:35.000 254 21275.40 625.65 43213.21 48172.33 2024-09-10 11:30:36.000 254 21275.36 625.65 43213.23 48172.30 2024-09-10 11:30:37.000 254 21275.31 625.68 43213.24 48172.30 2024-09-10 11:30:38.000 254 21275.32 625.69 43213.24 48172.29 2024-09-10 11:30:39.000 254 21275.31 625.68 43213.21 48172.33 2024-09-10 11:30:40.000 254 21275.28 625.69 43213.24 48172.35 2024-09-10 11:30:41.000 254 21275.23 625.74 43213.26 48172.30 2024-09-10 11:30:42.000 254 21275.20 625.80 43213.26 48172.37 2024-09-10 11:30:43.000 254 21275.19 625.85 43213.25 48172.27 2024-09-10 11:30:44.000 254 21275.16 625.83 43213.25 48172.28 2024-09-10 11:30:45.000 254 21275.19 625.86 43213.24 48172.29 2024-09-10 11:30:46.000 254 21275.19 625.94 43213.23 48172.28 2024-09-10 11:30:47.000 254 21275.15 626.00 43213.19 48172.25 2024-09-10 11:30:48.000 254 21275.10 626.02 43213.16 48172.22 2024-09-10 11:30:49.000 254 21275.11 625.96 43213.16 48172.22 2024-09-10 11:30:50.000 254 21275.09 625.92 43213.20 48172.19 2024-09-10 11:30:51.000 254 21275.07 625.94 43213.22 48172.12 2024-09-10 11:30:52.000 254 21275.05 625.94 43213.19 48172.18 2024-09-10 11:30:53.000 254 21275.06 625.94 43213.16 48172.14 2024-09-10 11:30:54.000 254 21275.08 625.91 43213.15 48172.13 2024-09-10 11:30:55.000 254 21275.08 625.90 43213.13 48172.16 2024-09-10 11:30:56.000 254 21275.08 625.88 43213.11 48172.11 2024-09-10 11:30:57.000 254 21275.05 625.78 43213.12 48172.11 2024-09-10 11:30:58.000 254 21275.06 625.72 43213.09 48172.19 2024-09-10 11:30:59.000 254 21275.06 625.68 43213.08 48172.15 2024-09-10 11:31:00.000 254 21275.13 625.61 43213.06 48172.21 2024-09-10 11:31:01.000 254 21275.08 625.60 43213.07 48172.12 2024-09-10 11:31:02.000 254 21275.12 625.54 43213.10 48172.19 2024-09-10 11:31:03.000 254 21275.10 625.51 43213.13 48172.17 2024-09-10 11:31:04.000 254 21275.09 625.54 43213.20 48172.24 2024-09-10 11:31:05.000 254 21275.13 625.57 43213.18 48172.22 2024-09-10 11:31:06.000 254 21275.17 625.62 43213.16 48172.16 2024-09-10 11:31:07.000 254 21275.20 625.65 43213.18 48172.30 2024-09-10 11:31:08.000 254 21275.25 625.69 43213.11 48172.20 2024-09-10 11:31:09.000 254 21275.31 625.74 43213.10 48172.27 2024-09-10 11:31:10.000 254 21275.31 625.74 43213.09 48172.22 2024-09-10 11:31:11.000 254 21275.27 625.79 43213.07 48172.21 2024-09-10 11:31:12.000 254 21275.26 625.89 43213.09 48172.27 2024-09-10 11:31:13.000 254 21275.23 625.94 43213.04 48172.13 2024-09-10 11:31:14.000 254 21275.22 625.97 43213.03 48172.19 2024-09-10 11:31:15.000 254 21275.17 625.95 43213.03 48172.11 2024-09-10 11:31:16.000 254 21275.15 625.92 43213.05 48172.11 2024-09-10 11:31:17.000 254 21275.05 625.96 43213.05 48172.09 2024-09-10 11:31:18.000 254 21275.01 626.01 43213.06 48172.07 2024-09-10 11:31:19.000 254 21274.94 626.05 43213.03 48172.00 2024-09-10 11:31:20.000 254 21274.89 626.02 43213.05 48171.95 2024-09-10 11:31:21.000 254 21274.90 626.02 43212.99 48172.00 2024-09-10 11:31:22.000 254 21274.89 626.06 43212.96 48171.92 2024-09-10 11:31:23.000 254 21274.87 626.15 43212.93 48171.90 2024-09-10 11:31:24.000 254 21274.89 626.17 43212.88 48171.92 2024-09-10 11:31:25.000 254 21274.95 626.14 43212.84 48171.82 2024-09-10 11:31:26.000 254 21274.97 626.10 43212.81 48171.82 2024-09-10 11:31:27.000 254 21275.01 626.09 43212.78 48171.86 2024-09-10 11:31:28.000 254 21275.03 626.16 43212.81 48171.80 2024-09-10 11:31:29.000 254 21275.06 626.23 43212.75 48171.84 2024-09-10 11:31:30.000 254 21275.05 626.28 43212.71 48171.76 2024-09-10 11:31:31.000 254 21275.07 626.28 43212.68 48171.72 2024-09-10 11:31:32.000 254 21275.08 626.28 43212.67 48171.72 2024-09-10 11:31:33.000 254 21275.08 626.20 43212.69 48171.79 2024-09-10 11:31:34.000 254 21275.15 626.22 43212.70 48171.80 2024-09-10 11:31:35.000 254 21275.19 626.28 43212.65 48171.77 2024-09-10 11:31:36.000 254 21275.20 626.31 43212.68 48171.76 2024-09-10 11:31:37.000 254 21275.14 626.29 43212.65 48171.78 2024-09-10 11:31:38.000 254 21275.15 626.29 43212.64 48171.77 2024-09-10 11:31:39.000 254 21275.18 626.23 43212.58 48171.79 2024-09-10 11:31:40.000 254 21275.15 626.23 43212.63 48171.79 2024-09-10 11:31:41.000 254 21275.16 626.21 43212.61 48171.78 2024-09-10 11:31:42.000 254 21275.19 626.23 43212.61 48171.77 2024-09-10 11:31:43.000 254 21275.25 626.29 43212.60 48171.80 2024-09-10 11:31:44.000 254 21275.28 626.28 43212.63 48171.81 2024-09-10 11:31:45.000 254 21275.22 626.28 43212.64 48171.73 2024-09-10 11:31:46.000 254 21275.20 626.25 43212.58 48171.68 2024-09-10 11:31:47.000 254 21275.15 626.19 43212.61 48171.76 2024-09-10 11:31:48.000 254 21275.10 626.18 43212.65 48171.74 2024-09-10 11:31:49.000 254 21275.09 626.13 43212.63 48171.70 2024-09-10 11:31:50.000 254 21275.08 626.02 43212.62 48171.72 2024-09-10 11:31:51.000 254 21275.01 626.02 43212.63 48171.75 2024-09-10 11:31:52.000 254 21274.98 626.00 43212.68 48171.65 2024-09-10 11:31:53.000 254 21275.00 625.89 43212.68 48171.76 2024-09-10 11:31:54.000 254 21275.03 625.79 43212.69 48171.75 2024-09-10 11:31:55.000 254 21275.06 625.74 43212.67 48171.72 2024-09-10 11:31:56.000 254 21275.13 625.72 43212.64 48171.85 2024-09-10 11:31:57.000 254 21275.19 625.71 43212.64 48171.80 2024-09-10 11:31:58.000 254 21275.27 625.74 43212.67 48171.84 2024-09-10 11:31:59.000 254 21275.37 625.77 43212.67 48171.88 2024-09-10 11:32:00.000 254 21275.46 625.80 43212.58 48171.82 2024-09-10 11:32:01.000 254 21275.51 625.75 43212.60 48171.90 2024-09-10 11:32:02.000 254 21275.56 625.65 43212.63 48171.91 2024-09-10 11:32:03.000 254 21275.62 625.58 43212.70 48172.00 2024-09-10 11:32:04.000 254 21275.71 625.56 43212.73 48172.02 2024-09-10 11:32:05.000 254 21275.77 625.51 43212.77 48172.10 2024-09-10 11:32:06.000 254 21275.81 625.53 43212.76 48172.05 2024-09-10 11:32:07.000 254 21275.80 625.56 43212.73 48172.16 2024-09-10 11:32:08.000 254 21275.78 625.65 43212.75 48172.13 2024-09-10 11:32:09.000 254 21275.69 625.60 43212.72 48172.11 2024-09-10 11:32:10.000 254 21275.63 625.56 43212.76 48172.04 2024-09-10 11:32:11.000 254 21275.59 625.52 43212.74 48172.03 2024-09-10 11:32:12.000 254 21275.60 625.41 43212.81 48172.09 2024-09-10 11:32:13.000 254 21275.55 625.29 43212.86 48172.05 2024-09-10 11:32:14.000 254 21275.49 625.23 43212.89 48172.12 2024-09-10 11:32:15.000 254 21275.46 625.15 43212.98 48172.16 2024-09-10 11:32:16.000 254 21275.51 625.04 43213.00 48172.19 2024-09-10 11:32:17.000 254 21275.54 624.98 43213.07 48172.21 2024-09-10 11:32:18.000 254 21275.59 624.93 43213.07 48172.26 2024-09-10 11:32:19.000 254 21275.59 624.90 43213.05 48172.31 2024-09-10 11:32:20.000 254 21275.59 624.90 43213.06 48172.38 2024-09-10 11:32:21.000 254 21275.62 624.92 43213.11 48172.32 2024-09-10 11:32:22.000 254 21275.70 624.95 43213.10 48172.41 2024-09-10 11:32:23.000 254 21275.76 624.93 43213.09 48172.42 2024-09-10 11:32:24.000 254 21275.77 624.91 43213.09 48172.43 2024-09-10 11:32:25.000 254 21275.79 624.94 43213.11 48172.48 2024-09-10 11:32:26.000 254 21275.81 625.02 43213.13 48172.46 2024-09-10 11:32:27.000 254 21275.82 625.13 43213.10 48172.53 2024-09-10 11:32:28.000 254 21275.82 625.15 43213.11 48172.44 2024-09-10 11:32:29.000 254 21275.83 625.15 43213.11 48172.45 2024-09-10 11:32:30.000 254 21275.91 625.13 43213.04 48172.48 2024-09-10 11:32:31.000 254 21275.92 625.15 43213.02 48172.42 2024-09-10 11:32:32.000 254 21275.89 625.17 43213.07 48172.51 2024-09-10 11:32:33.000 254 21275.90 625.24 43213.07 48172.50 2024-09-10 11:32:34.000 254 21275.84 625.23 43213.06 48172.48 2024-09-10 11:32:35.000 254 21275.83 625.20 43213.01 48172.47 2024-09-10 11:32:36.000 254 21275.87 625.20 43213.03 48172.46 2024-09-10 11:32:37.000 254 21275.85 625.19 43213.07 48172.44 2024-09-10 11:32:38.000 254 21275.78 625.18 43213.07 48172.46 2024-09-10 11:32:39.000 254 21275.69 625.13 43213.09 48172.40 2024-09-10 11:32:40.000 254 21275.70 625.12 43213.10 48172.42 2024-09-10 11:32:41.000 254 21275.66 625.16 43213.10 48172.34 2024-09-10 11:32:42.000 254 21275.61 625.11 43213.07 48172.30 2024-09-10 11:32:43.000 254 21275.51 625.08 43213.10 48172.35 2024-09-10 11:32:44.000 254 21275.51 625.03 43213.11 48172.28 2024-09-10 11:32:45.000 254 21275.52 625.10 43213.05 48172.28 2024-09-10 11:32:46.000 254 21275.51 625.04 43213.00 48172.29 2024-09-10 11:32:47.000 254 21275.54 624.98 43213.05 48172.24 2024-09-10 11:32:48.000 254 21275.59 624.96 43213.04 48172.25 2024-09-10 11:32:49.000 254 21275.61 625.03 43213.02 48172.27 2024-09-10 11:32:50.000 254 21275.67 625.06 43212.99 48172.31 2024-09-10 11:32:51.000 254 21275.77 625.07 43212.92 48172.25 2024-09-10 11:32:52.000 254 21275.85 625.06 43212.87 48172.30 2024-09-10 11:32:53.000 254 21275.85 625.06 43212.84 48172.23 2024-09-10 11:32:54.000 254 21275.87 625.07 43212.83 48172.25 2024-09-10 11:32:55.000 254 21275.90 625.06 43212.82 48172.23 2024-09-10 11:32:56.000 254 21276.00 625.01 43212.75 48172.21 2024-09-10 11:32:57.000 254 21276.18 625.00 43212.77 48172.30 2024-09-10 11:32:58.000 254 21276.23 624.92 43212.75 48172.20 2024-09-10 11:32:59.000 254 21276.22 624.92 43212.71 48172.29 2024-09-10 11:33:00.000 254 21276.21 624.91 43212.69 48172.25 2024-09-10 11:33:01.000 254 21276.16 624.90 43212.68 48172.28 2024-09-10 11:33:02.000 254 21276.10 624.89 43212.66 48172.18 2024-09-10 11:33:03.000 254 21276.08 624.86 43212.72 48172.16 2024-09-10 11:33:04.000 254 21276.05 624.82 43212.76 48172.18 2024-09-10 11:33:05.000 254 21276.02 624.81 43212.70 48172.14 2024-09-10 11:33:06.000 254 21275.96 624.82 43212.70 48172.15 2024-09-10 11:33:07.000 254 21275.91 624.82 43212.72 48172.16 2024-09-10 11:33:08.000 254 21275.91 624.82 43212.72 48172.11 2024-09-10 11:33:09.000 254 21275.85 624.81 43212.71 48172.11 2024-09-10 11:33:10.000 254 21275.80 624.83 43212.67 48172.03 2024-09-10 11:33:11.000 254 21275.75 624.78 43212.59 48172.03 2024-09-10 11:33:12.000 254 21275.71 624.75 43212.56 48171.94 2024-09-10 11:33:13.000 254 21275.66 624.74 43212.58 48171.97 2024-09-10 11:33:14.000 254 21275.68 624.69 43212.57 48171.93 2024-09-10 11:33:15.000 254 21275.72 624.71 43212.53 48171.91 2024-09-10 11:33:16.000 254 21275.76 624.74 43212.52 48171.94 2024-09-10 11:33:17.000 254 21275.77 624.71 43212.54 48171.90 2024-09-10 11:33:18.000 254 21275.78 624.67 43212.50 48171.83 2024-09-10 11:33:19.000 254 21275.83 624.67 43212.47 48171.86 2024-09-10 11:33:20.000 254 21275.90 624.64 43212.44 48171.89 2024-09-10 11:33:21.000 254 21275.96 624.62 43212.40 48171.83 2024-09-10 11:33:22.000 254 21276.01 624.58 43212.40 48171.92 2024-09-10 11:33:23.000 254 21276.02 624.59 43212.38 48171.84 2024-09-10 11:33:24.000 254 21276.05 624.60 43212.38 48171.91 2024-09-10 11:33:25.000 254 21276.06 624.58 43212.36 48171.85 2024-09-10 11:33:26.000 254 21276.03 624.56 43212.37 48171.87 2024-09-10 11:33:27.000 254 21276.03 624.59 43212.31 48171.83 2024-09-10 11:33:28.000 254 21276.02 624.56 43212.30 48171.83 2024-09-10 11:33:29.000 254 21275.99 624.61 43212.33 48171.80 2024-09-10 11:33:30.000 254 21276.06 624.63 43212.29 48171.82 2024-09-10 11:33:31.000 254 21276.01 624.62 43212.26 48171.68 2024-09-10 11:33:32.000 254 21276.08 624.56 43212.23 48171.78 2024-09-10 11:33:33.000 254 21276.15 624.54 43212.21 48171.77 2024-09-10 11:33:34.000 254 21276.18 624.56 43212.22 48171.74 2024-09-10 11:33:35.000 254 21276.27 624.54 43212.16 48171.79 2024-09-10 11:33:36.000 254 21276.31 624.49 43212.16 48171.75 2024-09-10 11:33:37.000 254 21276.34 624.51 43212.13 48171.82 2024-09-10 11:33:38.000 254 21276.41 624.57 43212.14 48171.73 2024-09-10 11:33:39.000 254 21276.44 624.55 43212.11 48171.77 2024-09-10 11:33:40.000 254 21276.47 624.52 43212.09 48171.79 2024-09-10 11:33:41.000 254 21276.51 624.45 43212.06 48171.79 2024-09-10 11:33:42.000 254 21276.54 624.37 43212.07 48171.79 2024-09-10 11:33:43.000 254 21276.52 624.27 43212.13 48171.84 2024-09-10 11:33:44.000 254 21276.51 624.27 43212.13 48171.84 2024-09-10 11:33:45.000 254 21276.49 624.29 43212.15 48171.89 2024-09-10 11:33:46.000 254 21276.52 624.30 43212.19 48171.88 2024-09-10 11:33:47.000 254 21276.53 624.32 43212.23 48171.95 2024-09-10 11:33:48.000 254 21276.48 624.26 43212.21 48171.86 2024-09-10 11:33:49.000 254 21276.47 624.22 43212.23 48171.88 2024-09-10 11:33:50.000 254 21276.54 624.23 43212.23 48171.94 2024-09-10 11:33:51.000 254 21276.56 624.23 43212.22 48171.95 2024-09-10 11:33:52.000 254 21276.61 624.21 43212.21 48171.96 2024-09-10 11:33:53.000 254 21276.63 624.18 43212.21 48172.00 2024-09-10 11:33:54.000 254 21276.63 624.14 43212.21 48171.94 2024-09-10 11:33:55.000 254 21276.61 624.12 43212.26 48171.99 2024-09-10 11:33:56.000 254 21276.72 623.87 43212.31 48171.99 2024-09-10 11:33:57.000 254 21276.78 623.66 43212.40 48172.10 2024-09-10 11:33:58.000 254 21276.80 623.51 43212.49 48172.25 2024-09-10 11:33:59.000 254 21276.80 623.43 43212.61 48172.35 2024-09-10 11:34:00.000 254 21276.78 623.39 43212.70 48172.35 2024-09-10 11:34:01.000 254 21276.74 623.39 43212.76 48172.44 2024-09-10 11:34:02.000 254 21276.75 623.38 43212.83 48172.50 2024-09-10 11:34:03.000 254 21276.76 623.42 43212.85 48172.45 2024-09-10 11:34:04.000 254 21276.79 623.43 43212.83 48172.55 2024-09-10 11:34:05.000 254 21276.76 623.40 43212.83 48172.52 2024-09-10 11:34:06.000 254 21276.77 623.40 43212.86 48172.56 2024-09-10 11:34:07.000 254 21276.76 623.42 43212.90 48172.59 2024-09-10 11:34:08.000 254 21276.83 623.45 43212.90 48172.67 2024-09-10 11:34:09.000 254 21276.90 623.45 43212.88 48172.62 2024-09-10 11:34:10.000 254 21276.94 623.39 43212.85 48172.67 2024-09-10 11:34:11.000 254 21277.02 623.37 43212.89 48172.61 2024-09-10 11:34:12.000 254 21277.08 623.36 43212.88 48172.72 2024-09-10 11:34:13.000 254 21277.11 623.33 43212.86 48172.75 2024-09-10 11:34:14.000 254 21277.08 623.27 43212.92 48172.72 2024-09-10 11:34:15.000 254 21277.08 623.25 43212.94 48172.75 2024-09-10 11:34:16.000 254 21277.08 623.26 43212.93 48172.73 2024-09-10 11:34:17.000 254 21277.10 623.28 43212.92 48172.77 2024-09-10 11:34:18.000 254 21277.15 623.25 43212.90 48172.74 2024-09-10 11:34:19.000 254 21277.15 623.24 43212.98 48172.79 2024-09-10 11:34:20.000 254 21277.19 623.20 43213.01 48172.81 2024-09-10 11:34:21.000 254 21277.14 623.10 43212.98 48172.82 2024-09-10 11:34:22.000 254 21277.12 623.07 43213.00 48172.77 2024-09-10 11:34:23.000 254 21277.15 623.06 43213.03 48172.81 2024-09-10 11:34:24.000 254 21277.13 623.10 43213.02 48172.81 2024-09-10 11:34:25.000 254 21277.09 623.12 43213.04 48172.86 2024-09-10 11:34:26.000 254 21277.03 623.14 43213.04 48172.79 2024-09-10 11:34:27.000 254 21277.03 623.15 43213.03 48172.80 2024-09-10 11:34:28.000 254 21277.05 623.07 43213.03 48172.86 2024-09-10 11:34:29.000 254 21277.06 623.08 43213.04 48172.81 2024-09-10 11:34:30.000 254 21277.02 623.12 43213.05 48172.82 2024-09-10 11:34:31.000 254 21277.01 623.07 43213.06 48172.86 2024-09-10 11:34:32.000 254 21277.08 623.11 43213.02 48172.91 2024-09-10 11:34:33.000 254 21277.15 623.14 43213.04 48172.88 2024-09-10 11:34:34.000 254 21277.19 623.13 43213.00 48172.90 2024-09-10 11:34:35.000 254 21277.25 623.16 43213.01 48172.91 2024-09-10 11:34:36.000 254 21277.28 623.17 43213.06 48172.93 2024-09-10 11:34:37.000 254 21277.28 623.14 43213.03 48172.91 2024-09-10 11:34:38.000 254 21277.30 623.09 43213.00 48172.93 2024-09-10 11:34:39.000 254 21277.23 623.10 43212.99 48172.93 2024-09-10 11:34:40.000 254 21277.23 623.11 43212.96 48172.91 2024-09-10 11:34:41.000 254 21277.25 623.12 43213.00 48172.98 2024-09-10 11:34:42.000 254 21277.22 623.12 43213.08 48172.91 2024-09-10 11:34:43.000 254 21277.25 623.07 43213.02 48172.94 2024-09-10 11:34:44.000 254 21277.28 623.11 43212.97 48172.92 2024-09-10 11:34:45.000 254 21277.24 623.15 43212.93 48172.89 2024-09-10 11:34:46.000 254 21277.17 623.11 43212.92 48172.81 2024-09-10 11:34:47.000 254 21277.11 623.08 43212.89 48172.84 2024-09-10 11:34:48.000 254 21277.07 623.06 43212.88 48172.81 2024-09-10 11:34:49.000 254 21277.11 623.04 43212.88 48172.79 2024-09-10 11:34:50.000 254 21277.08 623.00 43212.86 48172.84 2024-09-10 11:34:51.000 254 21277.09 623.01 43212.85 48172.72 2024-09-10 11:34:52.000 254 21277.05 622.99 43212.78 48172.75 2024-09-10 11:34:53.000 254 21277.03 622.98 43212.80 48172.74 2024-09-10 11:34:54.000 254 21277.05 622.95 43212.77 48172.69 2024-09-10 11:34:55.000 254 21277.08 622.83 43212.75 48172.72 2024-09-10 11:34:56.000 254 21277.11 622.79 43212.76 48172.64 2024-09-10 11:34:57.000 254 21277.11 622.80 43212.81 48172.70 2024-09-10 11:34:58.000 254 21277.14 622.80 43212.78 48172.70 2024-09-10 11:34:59.000 254 21277.18 622.99 43212.75 48172.67 2024-09-10 11:35:00.000 254 21277.16 623.41 43212.64 48172.67 2024-09-10 11:35:01.000 254 21277.13 623.70 43212.40 48172.52 2024-09-10 11:35:02.000 254 21277.24 623.72 43212.14 48172.26 2024-09-10 11:35:03.000 254 21277.30 623.59 43212.00 48172.17 2024-09-10 11:35:04.000 254 21277.27 623.45 43211.97 48172.12 2024-09-10 11:35:05.000 254 21277.36 623.34 43211.99 48172.08 2024-09-10 11:35:06.000 254 21277.40 623.21 43212.05 48172.17 2024-09-10 11:35:07.000 254 21277.50 623.07 43212.12 48172.26 2024-09-10 11:35:08.000 254 21277.57 622.97 43212.16 48172.27 2024-09-10 11:35:09.000 254 21277.60 622.87 43212.25 48172.34 2024-09-10 11:35:10.000 254 21277.63 622.71 43212.29 48172.45 2024-09-10 11:35:11.000 254 21277.59 622.64 43212.29 48172.52 2024-09-10 11:35:12.000 254 21277.50 622.60 43212.33 48172.53 2024-09-10 11:35:13.000 254 21277.49 622.55 43212.38 48172.55 2024-09-10 11:35:14.000 254 21277.49 622.51 43212.41 48172.60 2024-09-10 11:35:15.000 254 21277.44 622.50 43212.40 48172.56 2024-09-10 11:35:16.000 254 21277.40 622.47 43212.43 48172.55 2024-09-10 11:35:17.000 254 21277.41 622.46 43212.45 48172.58 2024-09-10 11:35:18.000 254 21277.39 622.43 43212.44 48172.60 2024-09-10 11:35:19.000 254 21277.36 622.42 43212.43 48172.57 2024-09-10 11:35:20.000 254 21277.40 622.46 43212.48 48172.56 2024-09-10 11:35:21.000 254 21277.40 622.44 43212.47 48172.56 2024-09-10 11:35:22.000 254 21277.41 622.44 43212.53 48172.62 2024-09-10 11:35:23.000 254 21277.41 622.47 43212.53 48172.59 2024-09-10 11:35:24.000 254 21277.42 622.45 43212.58 48172.65 2024-09-10 11:35:25.000 254 21277.50 622.44 43212.57 48172.61 2024-09-10 11:35:26.000 254 21277.60 622.42 43212.53 48172.66 2024-09-10 11:35:27.000 254 21277.65 622.38 43212.60 48172.72 2024-09-10 11:35:28.000 254 21277.72 622.26 43212.61 48172.79 2024-09-10 11:35:29.000 254 21277.83 622.20 43212.62 48172.83 2024-09-10 11:35:30.000 254 21277.92 622.10 43212.71 48172.95 2024-09-10 11:35:31.000 254 21278.01 622.08 43212.77 48172.97 2024-09-10 11:35:32.000 254 21278.05 622.05 43212.75 48173.13 2024-09-10 11:35:33.000 254 21278.12 622.00 43212.75 48173.13 2024-09-10 11:35:34.000 254 21278.15 621.95 43212.82 48173.16 2024-09-10 11:35:35.000 254 21278.22 621.93 43212.89 48173.21 2024-09-10 11:35:36.000 254 21278.20 621.90 43212.91 48173.24 2024-09-10 11:35:37.000 254 21278.22 621.91 43212.94 48173.29 2024-09-10 11:35:38.000 254 21278.20 621.89 43212.96 48173.32 2024-09-10 11:35:39.000 254 21278.13 621.89 43212.97 48173.25 2024-09-10 11:35:40.000 254 21278.11 621.83 43212.99 48173.36 2024-09-10 11:35:41.000 254 21278.09 621.74 43213.01 48173.31 2024-09-10 11:35:42.000 254 21278.05 621.64 43213.01 48173.35 2024-09-10 11:35:43.000 254 21278.01 621.54 43213.12 48173.33 2024-09-10 11:35:44.000 254 21277.95 621.49 43213.16 48173.39 2024-09-10 11:35:45.000 254 21277.83 621.46 43213.23 48173.43 2024-09-10 11:35:46.000 254 21277.80 621.49 43213.22 48173.38 2024-09-10 11:35:47.000 254 21277.79 621.46 43213.27 48173.42 2024-09-10 11:35:48.000 254 21277.79 621.44 43213.25 48173.40 2024-09-10 11:35:49.000 254 21277.74 621.38 43213.29 48173.43 2024-09-10 11:35:50.000 254 21277.71 621.33 43213.33 48173.42 2024-09-10 11:35:51.000 254 21277.67 621.31 43213.35 48173.44 2024-09-10 11:35:52.000 254 21277.65 621.24 43213.35 48173.46 2024-09-10 11:35:53.000 254 21277.66 621.20 43213.43 48173.48 2024-09-10 11:35:54.000 254 21277.68 621.20 43213.46 48173.51 2024-09-10 11:35:55.000 254 21277.62 621.25 43213.45 48173.56 2024-09-10 11:35:56.000 254 21277.60 621.34 43213.44 48173.58 2024-09-10 11:35:57.000 254 21277.56 621.43 43213.41 48173.52 2024-09-10 11:35:58.000 254 21277.50 621.50 43213.34 48173.44 2024-09-10 11:35:59.000 254 21277.48 621.56 43213.23 48173.40 2024-09-10 11:36:00.000 254 21277.47 621.64 43213.23 48173.30 2024-09-10 11:36:01.000 254 21277.39 621.64 43213.18 48173.29 2024-09-10 11:36:02.000 254 21277.41 621.62 43213.14 48173.26 2024-09-10 11:36:03.000 254 21277.36 621.63 43213.16 48173.22 2024-09-10 11:36:04.000 254 21277.37 621.58 43213.14 48173.21 2024-09-10 11:36:05.000 254 21277.37 621.62 43213.20 48173.22 2024-09-10 11:36:06.000 254 21277.34 621.67 43213.14 48173.23 2024-09-10 11:36:07.000 254 21277.28 621.64 43213.14 48173.24 2024-09-10 11:36:08.000 254 21277.30 621.65 43213.16 48173.17 2024-09-10 11:36:09.000 254 21277.28 621.66 43213.11 48173.18 2024-09-10 11:36:10.000 254 21277.24 621.71 43212.99 48173.05 2024-09-10 11:36:11.000 254 21277.22 621.70 43212.96 48173.06 2024-09-10 11:36:12.000 254 21277.21 621.68 43212.97 48173.02 2024-09-10 11:36:13.000 254 21277.19 621.68 43212.96 48173.00 2024-09-10 11:36:14.000 254 21277.21 621.63 43212.92 48172.94 2024-09-10 11:36:15.000 254 21277.18 621.58 43212.90 48172.93 2024-09-10 11:36:16.000 254 21277.20 621.57 43212.94 48173.00 2024-09-10 11:36:17.000 254 21277.18 621.58 43212.96 48172.96 2024-09-10 11:36:18.000 254 21277.10 621.51 43213.01 48172.91 2024-09-10 11:36:19.000 254 21277.10 621.48 43212.98 48173.02 2024-09-10 11:36:20.000 254 21277.12 621.50 43213.00 48173.03 2024-09-10 11:36:21.000 254 21277.07 621.51 43213.01 48172.98 2024-09-10 11:36:22.000 254 21277.06 621.50 43213.02 48173.01 2024-09-10 11:36:23.000 254 21277.10 621.47 43213.04 48172.99 2024-09-10 11:36:24.000 254 21277.12 621.44 43213.10 48173.05 2024-09-10 11:36:25.000 254 21277.09 621.41 43213.11 48173.04 2024-09-10 11:36:26.000 254 21277.16 621.37 43213.11 48173.05 2024-09-10 11:36:27.000 254 21277.21 621.37 43213.19 48173.10 2024-09-10 11:36:28.000 254 21277.26 621.31 43213.16 48173.12 2024-09-10 11:36:29.000 254 21277.29 621.22 43213.20 48173.11 2024-09-10 11:36:30.000 254 21277.31 621.19 43213.30 48173.25 2024-09-10 11:36:31.000 254 21277.32 621.19 43213.32 48173.24 2024-09-10 11:36:32.000 254 21277.30 621.17 43213.36 48173.27 2024-09-10 11:36:33.000 254 21277.31 621.13 43213.39 48173.31 2024-09-10 11:36:34.000 254 21277.31 621.14 43213.34 48173.32 2024-09-10 11:36:35.000 254 21277.28 621.11 43213.36 48173.32 2024-09-10 11:36:36.000 254 21277.27 621.07 43213.40 48173.37 2024-09-10 11:36:37.000 254 21277.28 621.04 43213.39 48173.35 2024-09-10 11:36:38.000 254 21277.23 621.02 43213.37 48173.37 2024-09-10 11:36:39.000 254 21277.25 620.97 43213.41 48173.41 2024-09-10 11:36:40.000 254 21277.31 620.92 43213.52 48173.43 2024-09-10 11:36:41.000 254 21277.35 620.83 43213.60 48173.56 2024-09-10 11:36:42.000 254 21277.42 620.84 43213.61 48173.60 2024-09-10 11:36:43.000 254 21277.51 620.86 43213.64 48173.68 2024-09-10 11:36:44.000 254 21277.57 620.87 43213.68 48173.72 2024-09-10 11:36:45.000 254 21277.61 620.88 43213.71 48173.73 2024-09-10 11:36:46.000 254 21277.62 620.90 43213.66 48173.73 2024-09-10 11:36:47.000 254 21277.62 620.90 43213.68 48173.73 2024-09-10 11:36:48.000 254 21277.65 620.88 43213.69 48173.71 2024-09-10 11:36:49.000 254 21277.67 620.92 43213.69 48173.73 2024-09-10 11:36:50.000 254 21277.70 620.94 43213.67 48173.74 2024-09-10 11:36:51.000 254 21277.76 620.94 43213.67 48173.76 2024-09-10 11:36:52.000 254 21277.77 620.84 43213.65 48173.75 2024-09-10 11:36:53.000 254 21277.80 620.83 43213.60 48173.73 2024-09-10 11:36:54.000 254 21277.80 620.83 43213.62 48173.72 2024-09-10 11:36:55.000 254 21277.78 620.80 43213.63 48173.81 2024-09-10 11:36:56.000 254 21277.77 620.80 43213.64 48173.77 2024-09-10 11:36:57.000 254 21277.78 620.75 43213.60 48173.77 2024-09-10 11:36:58.000 254 21277.75 620.76 43213.64 48173.73 2024-09-10 11:36:59.000 254 21277.70 620.75 43213.62 48173.79 2024-09-10 11:37:00.000 254 21277.72 620.78 43213.57 48173.69 2024-09-10 11:37:01.000 254 21277.73 620.81 43213.56 48173.65 2024-09-10 11:37:02.000 254 21277.79 620.87 43213.56 48173.72 2024-09-10 11:37:03.000 254 21277.96 621.00 43213.51 48173.70 2024-09-10 11:37:04.000 254 21278.05 621.07 43213.38 48173.72 2024-09-10 11:37:05.000 254 21278.05 621.12 43213.27 48173.63 2024-09-10 11:37:06.000 254 21278.16 621.20 43213.23 48173.66 2024-09-10 11:37:07.000 254 21278.20 621.18 43213.17 48173.60 2024-09-10 11:37:08.000 254 21278.20 621.19 43213.10 48173.56 2024-09-10 11:37:09.000 254 21278.16 621.19 43213.10 48173.59 2024-09-10 11:37:10.000 254 21278.18 621.19 43213.10 48173.50 2024-09-10 11:37:11.000 254 21278.19 621.18 43213.13 48173.50 2024-09-10 11:37:12.000 254 21278.20 621.13 43213.09 48173.50 2024-09-10 11:37:13.000 254 21278.20 621.11 43213.06 48173.46 2024-09-10 11:37:14.000 254 21278.18 621.14 43213.05 48173.49 2024-09-10 11:37:15.000 254 21278.17 621.11 43213.05 48173.40 2024-09-10 11:37:16.000 254 21278.15 621.09 43213.03 48173.40 2024-09-10 11:37:17.000 254 21278.14 621.11 43213.00 48173.42 2024-09-10 11:37:18.000 254 21278.12 621.11 43212.99 48173.36 2024-09-10 11:37:19.000 254 21278.06 621.12 43212.92 48173.32 2024-09-10 11:37:20.000 254 21278.04 621.09 43212.90 48173.32 2024-09-10 11:37:21.000 254 21278.02 621.05 43212.91 48173.35 2024-09-10 11:37:22.000 254 21278.03 621.00 43212.94 48173.31 2024-09-10 11:37:23.000 254 21277.99 621.03 43212.98 48173.26 2024-09-10 11:37:24.000 254 21277.94 621.08 43212.98 48173.26 2024-09-10 11:37:25.000 254 21277.90 621.14 43212.93 48173.20 2024-09-10 11:37:26.000 254 21277.88 621.21 43212.86 48173.18 2024-09-10 11:37:27.000 254 21277.85 621.28 43212.82 48173.08 2024-09-10 11:37:28.000 254 21277.85 621.27 43212.78 48173.08 2024-09-10 11:37:29.000 254 21277.84 621.29 43212.76 48172.98 2024-09-10 11:37:30.000 254 21277.81 621.37 43212.65 48172.95 2024-09-10 11:37:31.000 254 21277.75 621.43 43212.53 48172.82 2024-09-10 11:37:32.000 254 21277.66 621.35 43212.49 48172.77 2024-09-10 11:37:33.000 254 21277.55 621.31 43212.49 48172.70 2024-09-10 11:37:34.000 254 21277.48 621.24 43212.55 48172.67 2024-09-10 11:37:35.000 254 21277.48 621.20 43212.62 48172.70 2024-09-10 11:37:36.000 254 21277.46 621.15 43212.65 48172.70 2024-09-10 11:37:37.000 254 21277.48 621.14 43212.66 48172.80 2024-09-10 11:37:38.000 254 21277.47 621.23 43212.65 48172.80 2024-09-10 11:37:39.000 254 21277.46 621.26 43212.70 48172.79 2024-09-10 11:37:40.000 254 21277.42 621.23 43212.73 48172.79 2024-09-10 11:37:41.000 254 21277.41 621.25 43212.73 48172.79 2024-09-10 11:37:42.000 254 21277.36 621.24 43212.78 48172.83 2024-09-10 11:37:43.000 254 21277.28 621.22 43212.79 48172.83 2024-09-10 11:37:44.000 254 21277.21 621.17 43212.82 48172.88 2024-09-10 11:37:45.000 254 21277.19 621.20 43212.82 48172.84 2024-09-10 11:37:46.000 254 21277.13 621.24 43212.80 48172.88 2024-09-10 11:37:47.000 254 21277.11 621.27 43212.84 48172.83 2024-09-10 11:37:48.000 254 21277.08 621.30 43212.90 48172.87 2024-09-10 11:37:49.000 254 21277.03 621.33 43212.89 48172.80 2024-09-10 11:37:50.000 254 21276.98 621.33 43212.89 48172.76 2024-09-10 11:37:51.000 254 21276.98 621.31 43212.87 48172.80 2024-09-10 11:37:52.000 254 21277.06 621.32 43212.86 48172.74 2024-09-10 11:37:53.000 254 21277.11 621.33 43212.83 48172.80 2024-09-10 11:37:54.000 254 21277.12 621.29 43212.86 48172.81 2024-09-10 11:37:55.000 254 21277.16 621.33 43212.84 48172.83 2024-09-10 11:37:56.000 254 21277.21 621.36 43212.91 48172.85 2024-09-10 11:37:57.000 254 21277.17 621.38 43212.94 48172.85 2024-09-10 11:37:58.000 254 21277.13 621.41 43212.92 48172.87 2024-09-10 11:37:59.000 254 21277.18 621.41 43212.87 48172.86 2024-09-10 11:38:00.000 254 21277.15 621.44 43212.91 48172.86 2024-09-10 11:38:01.000 254 21277.14 621.44 43212.93 48172.86 2024-09-10 11:38:02.000 254 21277.17 621.44 43212.93 48172.91 2024-09-10 11:38:03.000 254 21277.21 621.46 43212.90 48172.89 2024-09-10 11:38:04.000 254 21277.18 621.44 43212.92 48172.91 2024-09-10 11:38:05.000 254 21277.18 621.37 43212.97 48172.88 2024-09-10 11:38:06.000 254 21277.20 621.30 43212.97 48172.89 2024-09-10 11:38:07.000 254 21277.21 621.20 43213.04 48172.97 2024-09-10 11:38:08.000 254 21277.21 621.12 43213.11 48173.06 2024-09-10 11:38:09.000 254 21277.21 621.08 43213.15 48172.99 2024-09-10 11:38:10.000 254 21277.23 621.06 43213.16 48173.05 2024-09-10 11:38:11.000 254 21277.24 621.03 43213.16 48173.07 2024-09-10 11:38:12.000 254 21277.23 621.10 43213.15 48173.05 2024-09-10 11:38:13.000 254 21277.23 621.15 43213.13 48173.11 2024-09-10 11:38:14.000 254 21277.34 621.24 43213.08 48173.08 2024-09-10 11:38:15.000 254 21277.46 621.39 43213.00 48173.08 2024-09-10 11:38:16.000 254 21277.61 621.43 43212.89 48173.02 2024-09-10 11:38:17.000 254 21277.68 621.47 43212.75 48172.95 2024-09-10 11:38:18.000 254 21277.75 621.52 43212.69 48172.93 2024-09-10 11:38:19.000 254 21277.72 621.53 43212.68 48172.84 2024-09-10 11:38:20.000 254 21277.71 621.50 43212.63 48172.82 2024-09-10 11:38:21.000 254 21277.71 621.46 43212.61 48172.88 2024-09-10 11:38:22.000 254 21277.73 621.37 43212.64 48172.83 2024-09-10 11:38:23.000 254 21277.77 621.33 43212.69 48172.80 2024-09-10 11:38:24.000 254 21277.76 621.28 43212.70 48172.91 2024-09-10 11:38:25.000 254 21277.72 621.28 43212.70 48172.88 2024-09-10 11:38:26.000 254 21277.64 621.31 43212.70 48172.86 2024-09-10 11:38:27.000 254 21277.68 621.27 43212.72 48172.87 2024-09-10 11:38:28.000 254 21277.67 621.26 43212.72 48172.90 2024-09-10 11:38:29.000 254 21277.65 621.19 43212.73 48172.83 2024-09-10 11:38:30.000 254 21277.64 621.18 43212.70 48172.87 2024-09-10 11:38:31.000 254 21277.64 621.17 43212.69 48172.82 2024-09-10 11:38:32.000 254 21277.65 621.15 43212.68 48172.92 2024-09-10 11:38:33.000 254 21277.62 621.14 43212.68 48172.80 2024-09-10 11:38:34.000 254 21277.57 621.11 43212.66 48172.84 2024-09-10 11:38:35.000 254 21277.51 621.05 43212.65 48172.86 2024-09-10 11:38:36.000 254 21277.40 620.99 43212.70 48172.80 2024-09-10 11:38:37.000 254 21277.37 620.91 43212.76 48172.84 2024-09-10 11:38:38.000 254 21277.39 620.90 43212.86 48172.84 2024-09-10 11:38:39.000 254 21277.39 620.90 43212.93 48172.94 2024-09-10 11:38:40.000 254 21277.38 620.90 43212.95 48172.96 2024-09-10 11:38:41.000 254 21277.37 620.94 43212.98 48172.96 2024-09-10 11:38:42.000 254 21277.43 620.93 43213.00 48173.00 2024-09-10 11:38:43.000 254 21277.42 620.95 43212.97 48173.00 2024-09-10 11:38:44.000 254 21277.41 620.95 43212.96 48173.06 2024-09-10 11:38:45.000 254 21277.43 620.92 43212.92 48173.01 2024-09-10 11:38:46.000 254 21277.46 620.91 43212.94 48173.04 2024-09-10 11:38:47.000 254 21277.47 620.88 43212.91 48173.00 2024-09-10 11:38:48.000 254 21277.47 620.88 43212.99 48173.07 2024-09-10 11:38:49.000 254 21277.46 620.88 43213.01 48173.11 2024-09-10 11:38:50.000 254 21277.49 620.90 43213.04 48173.09 2024-09-10 11:38:51.000 254 21277.50 620.92 43213.03 48173.06 2024-09-10 11:38:52.000 254 21277.49 620.94 43213.00 48173.09 2024-09-10 11:38:53.000 254 21277.54 620.88 43212.90 48173.06 2024-09-10 11:38:54.000 254 21277.64 620.91 43212.95 48173.08 2024-09-10 11:38:55.000 254 21277.65 620.87 43212.97 48173.11 2024-09-10 11:38:56.000 254 21277.69 620.88 43212.96 48173.19 2024-09-10 11:38:57.000 254 21277.72 620.91 43212.94 48173.12 2024-09-10 11:38:58.000 254 21277.78 620.92 43212.93 48173.16 2024-09-10 11:38:59.000 254 21277.76 620.94 43212.93 48173.19 2024-09-10 11:39:00.000 254 21277.79 620.95 43212.95 48173.17 2024-09-10 11:39:01.000 254 21277.72 620.93 43212.94 48173.11 2024-09-10 11:39:02.000 254 21277.64 620.91 43212.90 48173.13 2024-09-10 11:39:03.000 254 21277.65 620.90 43212.88 48173.08 2024-09-10 11:39:04.000 254 21277.68 620.96 43212.93 48173.17 2024-09-10 11:39:05.000 254 21277.69 620.96 43212.92 48173.11 2024-09-10 11:39:06.000 254 21277.69 620.96 43212.92 48173.11 2024-09-10 11:39:07.000 254 21277.70 620.89 43212.95 48173.08 2024-09-10 11:39:08.000 254 21277.69 620.85 43212.95 48173.19 2024-09-10 11:39:09.000 254 21277.69 620.82 43212.91 48173.15 2024-09-10 11:39:10.000 254 21277.72 620.80 43212.91 48173.10 2024-09-10 11:39:11.000 254 21277.69 620.77 43212.98 48173.11 2024-09-10 11:39:12.000 254 21277.64 620.74 43213.00 48173.14 2024-09-10 11:39:13.000 254 21277.64 620.68 43213.06 48173.13 2024-09-10 11:39:14.000 254 21277.64 620.71 43213.10 48173.23 2024-09-10 11:39:15.000 254 21277.58 620.83 43213.03 48173.13 2024-09-10 11:39:16.000 254 21277.53 620.91 43213.00 48173.11 2024-09-10 11:39:17.000 254 21277.52 620.92 43212.95 48173.09 2024-09-10 11:39:18.000 254 21277.54 620.93 43212.89 48173.02 2024-09-10 11:39:19.000 254 21277.53 620.99 43212.88 48173.00 2024-09-10 11:39:20.000 254 21277.54 620.97 43212.89 48173.00 2024-09-10 11:39:21.000 254 21277.56 621.02 43212.86 48172.97 2024-09-10 11:39:22.000 254 21277.60 621.11 43212.82 48172.94 2024-09-10 11:39:23.000 254 21277.66 621.13 43212.75 48172.93 2024-09-10 11:39:24.000 254 21277.65 621.18 43212.70 48172.96 2024-09-10 11:39:25.000 254 21277.69 621.22 43212.67 48172.89 2024-09-10 11:39:26.000 254 21277.76 621.25 43212.64 48172.83 2024-09-10 11:39:27.000 254 21277.73 621.22 43212.60 48172.87 2024-09-10 11:39:28.000 254 21277.76 621.19 43212.53 48172.79 2024-09-10 11:39:29.000 254 21277.78 621.22 43212.53 48172.79 2024-09-10 11:39:30.000 254 21277.71 621.25 43212.53 48172.72 2024-09-10 11:39:31.000 254 21277.72 621.20 43212.53 48172.75 2024-09-10 11:39:32.000 254 21277.71 621.14 43212.51 48172.75 2024-09-10 11:39:33.000 254 21277.71 621.10 43212.46 48172.67 2024-09-10 11:39:34.000 254 21277.68 621.06 43212.45 48172.74 2024-09-10 11:39:35.000 254 21277.67 621.07 43212.43 48172.66 2024-09-10 11:39:36.000 254 21277.64 621.07 43212.38 48172.62 2024-09-10 11:39:37.000 254 21277.58 621.07 43212.32 48172.59 2024-09-10 11:39:38.000 254 21277.54 621.03 43212.35 48172.58 2024-09-10 11:39:39.000 254 21277.51 620.97 43212.36 48172.53 2024-09-10 11:39:40.000 254 21277.54 620.97 43212.37 48172.55 2024-09-10 11:39:41.000 254 21277.49 620.97 43212.39 48172.57 2024-09-10 11:39:42.000 254 21277.45 620.95 43212.44 48172.53 2024-09-10 11:39:43.000 254 21277.50 620.93 43212.46 48172.54 2024-09-10 11:39:44.000 254 21277.58 620.99 43212.47 48172.59 2024-09-10 11:39:45.000 254 21277.62 621.02 43212.48 48172.61 2024-09-10 11:39:46.000 254 21277.66 621.05 43212.43 48172.61 2024-09-10 11:39:47.000 254 21277.73 621.09 43212.37 48172.61 2024-09-10 11:39:48.000 254 21277.72 621.10 43212.41 48172.61 2024-09-10 11:39:49.000 254 21277.73 621.17 43212.42 48172.64 2024-09-10 11:39:50.000 254 21277.78 621.20 43212.44 48172.63 2024-09-10 11:39:51.000 254 21277.79 621.19 43212.44 48172.65 2024-09-10 11:39:52.000 254 21277.80 621.20 43212.44 48172.61 2024-09-10 11:39:53.000 254 21277.72 621.18 43212.41 48172.60 2024-09-10 11:39:54.000 254 21277.65 621.15 43212.44 48172.58 2024-09-10 11:39:55.000 254 21277.57 621.13 43212.49 48172.60 2024-09-10 11:39:56.000 254 21277.61 621.09 43212.51 48172.53 2024-09-10 11:39:57.000 254 21277.61 621.03 43212.49 48172.61 2024-09-10 11:39:58.000 254 21277.53 620.99 43212.49 48172.56 2024-09-10 11:39:59.000 254 21277.52 620.93 43212.53 48172.53 2024-09-10 11:40:00.000 254 21277.52 620.88 43212.53 48172.53 2024-09-10 11:40:01.000 254 21277.53 620.93 43212.47 48172.56 2024-09-10 11:40:02.000 254 21277.53 620.98 43212.46 48172.54 2024-09-10 11:40:03.000 254 21277.56 621.02 43212.46 48172.60 2024-09-10 11:40:04.000 254 21277.61 621.05 43212.41 48172.51 2024-09-10 11:40:05.000 254 21277.63 621.02 43212.37 48172.56 2024-09-10 11:40:06.000 254 21277.66 621.02 43212.38 48172.56 2024-09-10 11:40:07.000 254 21277.75 621.10 43212.42 48172.60 2024-09-10 11:40:08.000 254 21277.71 621.11 43212.44 48172.60 2024-09-10 11:40:09.000 254 21277.72 621.14 43212.39 48172.58 2024-09-10 11:40:10.000 254 21277.76 621.11 43212.40 48172.66 2024-09-10 11:40:11.000 254 21277.80 621.18 43212.38 48172.61 2024-09-10 11:40:12.000 254 21277.80 621.18 43212.33 48172.62 2024-09-10 11:40:13.000 254 21277.84 621.20 43212.28 48172.63 2024-09-10 11:40:14.000 254 21277.90 621.22 43212.32 48172.57 2024-09-10 11:40:15.000 254 21277.94 621.17 43212.35 48172.63 2024-09-10 11:40:16.000 254 21277.95 621.17 43212.30 48172.63 2024-09-10 11:40:17.000 254 21277.88 621.22 43212.27 48172.61 2024-09-10 11:40:18.000 254 21277.89 621.17 43212.32 48172.67 2024-09-10 11:40:19.000 254 21277.87 621.12 43212.34 48172.64 2024-09-10 11:40:20.000 254 21277.84 621.13 43212.32 48172.60 2024-09-10 11:40:21.000 254 21277.83 621.10 43212.33 48172.64 2024-09-10 11:40:22.000 254 21277.81 621.01 43212.40 48172.69 2024-09-10 11:40:23.000 254 21277.76 620.98 43212.43 48172.63 2024-09-10 11:40:24.000 254 21277.73 620.98 43212.53 48172.69 2024-09-10 11:40:25.000 254 21277.70 620.99 43212.59 48172.72 2024-09-10 11:40:26.000 254 21277.68 620.96 43212.57 48172.68 2024-09-10 11:40:27.000 254 21277.66 620.95 43212.58 48172.77 2024-09-10 11:40:28.000 254 21277.59 621.02 43212.58 48172.73 2024-09-10 11:40:29.000 254 21277.53 621.08 43212.49 48172.70 2024-09-10 11:40:30.000 254 21277.55 621.10 43212.53 48172.69 2024-09-10 11:40:31.000 254 21277.54 621.14 43212.47 48172.66 2024-09-10 11:40:32.000 254 21277.53 621.22 43212.43 48172.64 2024-09-10 11:40:33.000 254 21277.53 621.32 43212.36 48172.58 2024-09-10 11:40:34.000 254 21277.49 621.36 43212.29 48172.51 2024-09-10 11:40:35.000 254 21277.44 621.41 43212.26 48172.39 2024-09-10 11:40:36.000 254 21277.49 621.48 43212.23 48172.48 2024-09-10 11:40:37.000 254 21277.50 621.49 43212.25 48172.32 2024-09-10 11:40:38.000 254 21277.49 621.50 43212.24 48172.37 2024-09-10 11:40:39.000 254 21277.57 621.50 43212.20 48172.38 2024-09-10 11:40:40.000 254 21277.63 621.52 43212.18 48172.31 2024-09-10 11:40:41.000 254 21277.73 621.55 43212.11 48172.32 2024-09-10 11:40:42.000 254 21277.79 621.57 43212.08 48172.35 2024-09-10 11:40:43.000 254 21277.83 621.59 43212.04 48172.35 2024-09-10 11:40:44.000 254 21277.82 621.67 43212.01 48172.29 2024-09-10 11:40:45.000 254 21277.82 621.71 43211.97 48172.21 2024-09-10 11:40:46.000 254 21277.82 621.69 43211.92 48172.23 2024-09-10 11:40:47.000 254 21277.80 621.63 43211.85 48172.16 2024-09-10 11:40:48.000 254 21277.80 621.60 43211.83 48172.13 2024-09-10 11:40:49.000 254 21277.81 621.53 43211.83 48172.11 2024-09-10 11:40:50.000 254 21277.79 621.52 43211.86 48172.08 2024-09-10 11:40:51.000 254 21277.78 621.51 43211.87 48172.14 2024-09-10 11:40:52.000 254 21277.75 621.48 43211.79 48172.05 2024-09-10 11:40:53.000 254 21277.73 621.50 43211.79 48172.11 2024-09-10 11:40:54.000 254 21277.70 621.45 43211.79 48172.10 2024-09-10 11:40:55.000 254 21277.66 621.43 43211.83 48172.06 2024-09-10 11:40:56.000 254 21277.64 621.39 43211.85 48172.08 2024-09-10 11:40:57.000 254 21277.66 621.37 43211.79 48171.99 2024-09-10 11:40:58.000 254 21277.60 621.34 43211.81 48172.02 2024-09-10 11:40:59.000 254 21277.59 621.26 43211.86 48172.07 2024-09-10 11:41:00.000 254 21277.60 621.20 43211.92 48172.10 2024-09-10 11:41:01.000 254 21277.59 621.17 43211.94 48172.04 2024-09-10 11:41:02.000 254 21277.51 621.11 43211.93 48172.11 2024-09-10 11:41:03.000 254 21277.44 621.08 43211.98 48172.13 2024-09-10 11:41:04.000 254 21277.36 621.04 43211.98 48172.07 2024-09-10 11:41:05.000 254 21277.35 621.06 43212.00 48172.10 2024-09-10 11:41:06.000 254 21277.42 621.06 43212.00 48172.17 2024-09-10 11:41:07.000 254 21277.46 621.03 43212.02 48172.15 2024-09-10 11:41:08.000 254 21277.46 621.03 43212.04 48172.17 2024-09-10 11:41:09.000 254 21277.46 621.11 43212.04 48172.19 2024-09-10 11:41:10.000 254 21277.50 621.19 43212.03 48172.18 2024-09-10 11:41:11.000 254 21277.50 621.22 43212.00 48172.16 2024-09-10 11:41:12.000 254 21277.50 621.26 43211.96 48172.16 2024-09-10 11:41:13.000 254 21277.48 621.26 43211.93 48172.06 2024-09-10 11:41:14.000 254 21277.45 621.23 43212.00 48172.10 2024-09-10 11:41:15.000 254 21277.47 621.16 43211.99 48172.10 2024-09-10 11:41:16.000 254 21277.48 621.14 43212.04 48172.13 2024-09-10 11:41:17.000 254 21277.44 621.13 43212.01 48172.15 2024-09-10 11:41:18.000 254 21277.43 621.16 43212.06 48172.19 2024-09-10 11:41:19.000 254 21277.42 621.11 43212.08 48172.15 2024-09-10 11:41:20.000 254 21277.46 621.06 43212.13 48172.23 2024-09-10 11:41:21.000 254 21277.48 621.10 43212.22 48172.22 2024-09-10 11:41:22.000 254 21277.41 621.08 43212.20 48172.20 2024-09-10 11:41:23.000 254 21277.39 621.06 43212.20 48172.28 2024-09-10 11:41:24.000 254 21277.42 621.05 43212.27 48172.31 2024-09-10 11:41:25.000 254 21277.45 621.10 43212.29 48172.32 2024-09-10 11:41:26.000 254 21277.40 621.11 43212.31 48172.31 2024-09-10 11:41:27.000 254 21277.38 621.11 43212.29 48172.36 2024-09-10 11:41:28.000 254 21277.39 621.16 43212.28 48172.32 2024-09-10 11:41:29.000 254 21277.35 621.15 43212.28 48172.28 2024-09-10 11:41:30.000 254 21277.29 621.17 43212.26 48172.29 2024-09-10 11:41:31.000 254 21277.30 621.16 43212.24 48172.24 2024-09-10 11:41:32.000 254 21277.40 621.13 43212.28 48172.29 2024-09-10 11:41:33.000 254 21277.39 621.11 43212.33 48172.31 2024-09-10 11:41:34.000 254 21277.35 621.15 43212.35 48172.31 2024-09-10 11:41:35.000 254 21277.37 621.16 43212.33 48172.33 2024-09-10 11:41:36.000 254 21277.40 621.18 43212.30 48172.30 2024-09-10 11:41:37.000 254 21277.46 621.17 43212.26 48172.34 2024-09-10 11:41:38.000 254 21277.51 621.14 43212.28 48172.29 2024-09-10 11:41:39.000 254 21277.51 621.16 43212.28 48172.37 2024-09-10 11:41:40.000 254 21277.51 621.20 43212.22 48172.34 2024-09-10 11:41:41.000 254 21277.58 621.24 43212.23 48172.43 2024-09-10 11:41:42.000 254 21277.64 621.30 43212.25 48172.33 2024-09-10 11:41:43.000 254 21277.66 621.31 43212.20 48172.36 2024-09-10 11:41:44.000 254 21277.64 621.31 43212.17 48172.40 2024-09-10 11:41:45.000 254 21277.56 621.30 43212.18 48172.36 2024-09-10 11:41:46.000 254 21277.49 621.34 43212.21 48172.36 2024-09-10 11:41:47.000 254 21277.49 621.33 43212.18 48172.25 2024-09-10 11:41:48.000 254 21277.43 621.27 43212.16 48172.27 2024-09-10 11:41:49.000 254 21277.41 621.26 43212.14 48172.30 2024-09-10 11:41:50.000 254 21277.34 621.23 43212.15 48172.24 2024-09-10 11:41:51.000 254 21277.30 621.19 43212.15 48172.17 2024-09-10 11:41:52.000 254 21277.22 621.15 43212.16 48172.21 2024-09-10 11:41:53.000 254 21277.16 621.11 43212.21 48172.18 2024-09-10 11:41:54.000 254 21277.14 621.11 43212.25 48172.24 2024-09-10 11:41:55.000 254 21277.16 621.15 43212.23 48172.20 2024-09-10 11:41:56.000 254 21277.16 621.18 43212.23 48172.20 2024-09-10 11:41:57.000 254 21277.10 621.18 43212.27 48172.18 2024-09-10 11:41:58.000 254 21277.08 621.22 43212.21 48172.19 2024-09-10 11:41:59.000 254 21277.11 621.31 43212.21 48172.18 2024-09-10 11:42:00.000 254 21277.11 621.38 43212.24 48172.19 2024-09-10 11:42:01.000 254 21277.15 621.41 43212.23 48172.10 2024-09-10 11:42:02.000 254 21277.13 621.42 43212.14 48172.10 2024-09-10 11:42:03.000 254 21277.09 621.49 43212.11 48172.14 2024-09-10 11:42:04.000 254 21277.12 621.57 43212.14 48172.09 2024-09-10 11:42:05.000 254 21277.14 621.61 43212.16 48172.07 2024-09-10 11:42:06.000 254 21277.08 621.63 43212.09 48172.08 2024-09-10 11:42:07.000 254 21277.05 621.62 43212.10 48172.03 2024-09-10 11:42:08.000 254 21277.05 621.60 43212.10 48172.04 2024-09-10 11:42:09.000 254 21277.11 621.66 43212.04 48172.04 2024-09-10 11:42:10.000 254 21277.13 621.64 43211.99 48172.04 2024-09-10 11:42:11.000 254 21277.14 621.67 43211.99 48172.06 2024-09-10 11:42:12.000 254 21277.16 621.75 43211.99 48172.04 2024-09-10 11:42:13.000 254 21277.16 621.73 43211.98 48172.03 2024-09-10 11:42:14.000 254 21277.14 621.75 43211.97 48172.02 2024-09-10 11:42:15.000 254 21277.12 621.80 43212.02 48172.00 2024-09-10 11:42:16.000 254 21277.09 621.87 43212.01 48171.97 2024-09-10 11:42:17.000 254 21277.07 621.93 43211.98 48171.95 2024-09-10 11:42:18.000 254 21276.99 621.95 43211.99 48171.95 2024-09-10 11:42:19.000 254 21276.95 621.97 43211.99 48171.89 2024-09-10 11:42:20.000 254 21276.95 621.99 43211.98 48171.91 2024-09-10 11:42:21.000 254 21276.97 622.03 43212.01 48171.91 2024-09-10 11:42:22.000 254 21276.92 622.00 43212.01 48171.85 2024-09-10 11:42:23.000 254 21276.87 622.00 43212.00 48171.89 2024-09-10 11:42:24.000 254 21276.84 622.02 43212.03 48171.87 2024-09-10 11:42:25.000 254 21276.82 622.05 43212.01 48171.89 2024-09-10 11:42:26.000 254 21276.76 622.04 43211.99 48171.86 2024-09-10 11:42:27.000 254 21276.78 622.03 43211.95 48171.84 2024-09-10 11:42:28.000 254 21276.78 622.03 43211.98 48171.87 2024-09-10 11:42:29.000 254 21276.81 622.09 43211.93 48171.85 2024-09-10 11:42:30.000 254 21276.85 622.18 43211.86 48171.76 2024-09-10 11:42:31.000 254 21276.82 622.21 43211.75 48171.71 2024-09-10 11:42:32.000 254 21276.77 622.19 43211.62 48171.68 2024-09-10 11:42:33.000 254 21276.66 622.12 43211.57 48171.53 2024-09-10 11:42:34.000 254 21276.59 621.99 43211.63 48171.56 2024-09-10 11:42:35.000 254 21276.54 621.89 43211.73 48171.48 2024-09-10 11:42:36.000 254 21276.48 621.92 43211.80 48171.57 2024-09-10 11:42:37.000 254 21276.50 621.95 43211.89 48171.57 2024-09-10 11:42:38.000 254 21276.45 621.94 43211.86 48171.66 2024-09-10 11:42:39.000 254 21276.45 621.96 43211.90 48171.66 2024-09-10 11:42:40.000 254 21276.47 621.96 43211.88 48171.65 2024-09-10 11:42:41.000 254 21276.47 621.99 43211.92 48171.63 2024-09-10 11:42:42.000 254 21276.52 621.93 43211.83 48171.61 2024-09-10 11:42:43.000 254 21276.56 621.96 43211.87 48171.71 2024-09-10 11:42:44.000 254 21276.63 622.01 43211.88 48171.66 2024-09-10 11:42:45.000 254 21276.68 622.01 43211.84 48171.69 2024-09-10 11:42:46.000 254 21276.70 621.97 43211.83 48171.74 2024-09-10 11:42:47.000 254 21276.82 621.98 43211.85 48171.77 2024-09-10 11:42:48.000 254 21276.92 621.91 43211.96 48171.81 2024-09-10 11:42:49.000 254 21276.94 621.88 43212.00 48171.89 2024-09-10 11:42:50.000 254 21276.97 621.90 43212.01 48171.94 2024-09-10 11:42:51.000 254 21276.97 621.95 43212.03 48171.98 2024-09-10 11:42:52.000 254 21276.95 621.97 43212.01 48171.98 2024-09-10 11:42:53.000 254 21276.92 621.99 43212.00 48172.01 2024-09-10 11:42:54.000 254 21276.88 622.00 43212.02 48171.98 2024-09-10 11:42:55.000 254 21276.84 621.98 43212.04 48171.95 2024-09-10 11:42:56.000 254 21276.74 622.00 43212.03 48171.94 2024-09-10 11:42:57.000 254 21276.79 622.04 43212.00 48171.89 2024-09-10 11:42:58.000 254 21276.86 622.00 43211.98 48171.91 2024-09-10 11:42:59.000 254 21276.81 621.94 43212.02 48171.84 2024-09-10 11:43:00.000 254 21276.77 621.86 43212.03 48171.91 2024-09-10 11:43:01.000 254 21276.78 621.84 43212.05 48171.93 2024-09-10 11:43:02.000 254 21276.79 621.86 43212.03 48171.89 2024-09-10 11:43:03.000 254 21276.79 621.86 43212.03 48171.89 2024-09-10 11:43:04.000 254 21276.79 621.88 43212.06 48171.99 2024-09-10 11:43:05.000 254 21276.81 621.88 43212.07 48171.97 2024-09-10 11:43:06.000 254 21276.85 622.01 43212.04 48171.99 2024-09-10 11:43:07.000 254 21276.91 622.09 43212.03 48171.99 2024-09-10 11:43:08.000 254 21276.95 622.12 43212.03 48172.01 2024-09-10 11:43:09.000 254 21276.88 622.17 43211.98 48171.97 2024-09-10 11:43:10.000 254 21276.82 622.27 43211.93 48171.94 2024-09-10 11:43:11.000 254 21276.79 622.32 43211.86 48171.78 2024-09-10 11:43:12.000 254 21276.77 622.33 43211.82 48171.76 2024-09-10 11:43:13.000 254 21276.78 622.33 43211.83 48171.74 2024-09-10 11:43:14.000 254 21276.77 622.31 43211.86 48171.72 2024-09-10 11:43:15.000 254 21276.74 622.32 43211.82 48171.73 2024-09-10 11:43:16.000 254 21276.72 622.33 43211.80 48171.66 2024-09-10 11:43:17.000 254 21276.75 622.29 43211.78 48171.67 2024-09-10 11:43:18.000 254 21276.75 622.26 43211.81 48171.71 2024-09-10 11:43:19.000 254 21276.75 622.22 43211.82 48171.64 2024-09-10 11:43:20.000 254 21276.75 622.16 43211.88 48171.61 2024-09-10 11:43:21.000 254 21276.80 622.17 43211.89 48171.72 2024-09-10 11:43:22.000 254 21276.85 622.13 43211.91 48171.79 2024-09-10 11:43:23.000 254 21276.87 622.12 43211.94 48171.78 2024-09-10 11:43:24.000 254 21276.94 622.05 43211.92 48171.84 2024-09-10 11:43:25.000 254 21277.01 622.01 43211.92 48171.77 2024-09-10 11:43:26.000 254 21277.11 621.94 43212.02 48171.94 2024-09-10 11:43:27.000 254 21277.17 621.92 43212.02 48172.00 2024-09-10 11:43:28.000 254 21277.15 621.92 43212.06 48172.06 2024-09-10 11:43:29.000 254 21277.17 621.97 43212.08 48172.10 2024-09-10 11:43:30.000 254 21277.21 621.93 43212.09 48172.12 2024-09-10 11:43:31.000 254 21277.21 621.91 43212.12 48172.16 2024-09-10 11:43:32.000 254 21277.27 621.93 43212.10 48172.11 2024-09-10 11:43:33.000 254 21277.27 621.98 43212.07 48172.18 2024-09-10 11:43:34.000 254 21277.25 621.98 43212.13 48172.17 2024-09-10 11:43:35.000 254 21277.19 621.93 43212.11 48172.18 2024-09-10 11:43:36.000 254 21277.18 621.91 43212.11 48172.21 2024-09-10 11:43:37.000 254 21277.19 621.90 43212.15 48172.17 2024-09-10 11:43:38.000 254 21277.16 621.84 43212.10 48172.18 2024-09-10 11:43:39.000 254 21277.16 621.79 43212.08 48172.14 2024-09-10 11:43:40.000 254 21277.11 621.76 43212.13 48172.10 2024-09-10 11:43:41.000 254 21277.09 621.72 43212.11 48172.12 2024-09-10 11:43:42.000 254 21277.08 621.73 43212.13 48172.10 2024-09-10 11:43:43.000 254 21277.09 621.72 43212.13 48172.17 2024-09-10 11:43:44.000 254 21277.10 621.70 43212.11 48172.12 2024-09-10 11:43:45.000 254 21277.05 621.69 43212.11 48172.10 2024-09-10 11:43:46.000 254 21277.13 621.79 43212.11 48172.14 2024-09-10 11:43:47.000 254 21277.16 621.82 43212.07 48172.12 2024-09-10 11:43:48.000 254 21277.21 621.80 43212.02 48172.11 2024-09-10 11:43:49.000 254 21277.26 621.78 43212.01 48172.11 2024-09-10 11:43:50.000 254 21277.30 621.78 43212.00 48172.14 2024-09-10 11:43:51.000 254 21277.35 621.73 43212.00 48172.12 2024-09-10 11:43:52.000 254 21277.35 621.72 43211.99 48172.13 2024-09-10 11:43:53.000 254 21277.27 621.72 43212.01 48172.10 2024-09-10 11:43:54.000 254 21277.25 621.73 43212.05 48172.09 2024-09-10 11:43:55.000 254 21277.26 621.72 43211.99 48172.09 2024-09-10 11:43:56.000 254 21277.26 621.69 43212.01 48172.12 2024-09-10 11:43:57.000 254 21277.23 621.72 43212.03 48172.11 2024-09-10 11:43:58.000 254 21277.20 621.69 43212.00 48172.02 2024-09-10 11:43:59.000 254 21277.21 621.63 43211.96 48172.02 2024-09-10 11:44:00.000 254 21277.16 621.56 43211.92 48172.02 2024-09-10 11:44:01.000 254 21277.12 621.54 43211.99 48172.07 2024-09-10 11:44:02.000 254 21277.03 621.55 43212.00 48171.99 2024-09-10 11:44:03.000 254 21276.97 621.54 43211.99 48171.97 2024-09-10 11:44:04.000 254 21276.94 621.53 43212.03 48171.97 2024-09-10 11:44:05.000 254 21276.95 621.55 43212.03 48172.01 2024-09-10 11:44:06.000 254 21276.93 621.61 43211.99 48171.92 2024-09-10 11:44:07.000 254 21276.93 621.67 43211.96 48171.93 2024-09-10 11:44:08.000 254 21276.92 621.74 43211.94 48171.87 2024-09-10 11:44:09.000 254 21276.96 621.78 43211.86 48171.84 2024-09-10 11:44:10.000 254 21277.03 621.82 43211.80 48171.77 2024-09-10 11:44:11.000 254 21277.04 621.79 43211.75 48171.80 2024-09-10 11:44:12.000 254 21277.04 621.71 43211.71 48171.71 2024-09-10 11:44:13.000 254 21277.07 621.64 43211.72 48171.72 2024-09-10 11:44:14.000 254 21277.13 621.61 43211.70 48171.78 2024-09-10 11:44:15.000 254 21277.19 621.61 43211.73 48171.76 2024-09-10 11:44:16.000 254 21277.23 621.57 43211.75 48171.85 2024-09-10 11:44:17.000 254 21277.29 621.54 43211.78 48171.83 2024-09-10 11:44:18.000 254 21277.32 621.49 43211.79 48171.91 2024-09-10 11:44:19.000 254 21277.38 621.45 43211.75 48171.98 2024-09-10 11:44:20.000 254 21277.38 621.46 43211.75 48171.96 2024-09-10 11:44:21.000 254 21277.40 621.39 43211.78 48171.96 2024-09-10 11:44:22.000 254 21277.40 621.35 43211.89 48171.99 2024-09-10 11:44:23.000 254 21277.35 621.28 43211.89 48171.97 2024-09-10 11:44:24.000 254 21277.32 621.27 43211.91 48171.99 2024-09-10 11:44:25.000 254 21277.29 621.22 43211.88 48171.99 2024-09-10 11:44:26.000 254 21277.31 621.18 43211.90 48171.98 2024-09-10 11:44:27.000 254 21277.29 621.13 43211.93 48172.04 2024-09-10 11:44:28.000 254 21277.34 621.19 43211.96 48172.03 2024-09-10 11:44:29.000 254 21277.33 621.22 43211.91 48172.05 2024-09-10 11:44:30.000 254 21277.35 621.25 43211.84 48171.98 2024-09-10 11:44:31.000 254 21277.31 621.26 43211.82 48172.00 2024-09-10 11:44:32.000 254 21277.30 621.20 43211.77 48171.98 2024-09-10 11:44:33.000 254 21277.36 621.16 43211.77 48171.91 2024-09-10 11:44:34.000 254 21277.39 621.17 43211.80 48171.94 2024-09-10 11:44:35.000 254 21277.33 621.15 43211.83 48171.95 2024-09-10 11:44:36.000 254 21277.34 621.09 43211.86 48171.97 2024-09-10 11:44:37.000 254 21277.35 621.03 43211.86 48172.01 2024-09-10 11:44:38.000 254 21277.34 621.02 43211.87 48172.03 2024-09-10 11:44:39.000 254 21277.38 621.02 43211.84 48172.08 2024-09-10 11:44:40.000 254 21277.43 621.03 43211.86 48172.06 2024-09-10 11:44:41.000 254 21277.46 621.03 43211.92 48172.12 2024-09-10 11:44:42.000 254 21277.52 621.05 43211.90 48172.07 2024-09-10 11:44:43.000 254 21277.56 621.00 43211.87 48172.13 2024-09-10 11:44:44.000 254 21277.55 620.97 43211.88 48172.12 2024-09-10 11:44:45.000 254 21277.62 620.94 43211.87 48172.13 2024-09-10 11:44:46.000 254 21277.61 620.91 43211.86 48172.17 2024-09-10 11:44:47.000 254 21277.66 620.94 43211.83 48172.16 2024-09-10 11:44:48.000 254 21277.72 621.03 43211.85 48172.11 2024-09-10 11:44:49.000 254 21277.69 620.98 43211.80 48172.12 2024-09-10 11:44:50.000 254 21277.67 620.93 43211.79 48172.11 2024-09-10 11:44:51.000 254 21277.64 620.87 43211.77 48172.05 2024-09-10 11:44:52.000 254 21277.58 620.87 43211.83 48172.10 2024-09-10 11:44:53.000 254 21277.53 620.87 43211.79 48172.03 2024-09-10 11:44:54.000 254 21277.46 620.88 43211.81 48172.03 2024-09-10 11:44:55.000 254 21277.42 620.86 43211.77 48171.97 2024-09-10 11:44:56.000 254 21277.38 620.80 43211.77 48172.00 2024-09-10 11:44:57.000 254 21277.37 620.81 43211.82 48172.00 2024-09-10 11:44:58.000 254 21277.35 620.83 43211.83 48171.94 2024-09-10 11:44:59.000 254 21277.31 620.85 43211.81 48171.94 2024-09-10 11:45:00.000 254 21277.26 620.80 43211.78 48171.91 2024-09-10 11:45:01.000 254 21277.23 620.80 43211.79 48171.92 2024-09-10 11:45:02.000 254 21277.24 620.78 43211.80 48171.88 2024-09-10 11:45:03.000 254 21277.24 620.74 43211.79 48171.85 2024-09-10 11:45:04.000 254 21277.28 620.73 43211.77 48171.87 2024-09-10 11:45:05.000 254 21277.26 620.66 43211.79 48171.84 2024-09-10 11:45:06.000 254 21277.33 620.65 43211.78 48171.92 2024-09-10 11:45:07.000 254 21277.38 620.71 43211.80 48171.89 2024-09-10 11:45:08.000 254 21277.41 620.73 43211.80 48171.92 2024-09-10 11:45:09.000 254 21277.41 620.64 43211.80 48171.99 2024-09-10 11:45:10.000 254 21277.45 620.57 43211.78 48171.83 2024-09-10 11:45:11.000 254 21277.48 620.57 43211.79 48171.88 2024-09-10 11:45:12.000 254 21277.49 620.53 43211.75 48171.88 2024-09-10 11:45:13.000 254 21277.46 620.50 43211.77 48171.97 2024-09-10 11:45:14.000 254 21277.43 620.47 43211.78 48171.96 2024-09-10 11:45:15.000 254 21277.39 620.44 43211.77 48171.98 2024-09-10 11:45:16.000 254 21277.32 620.46 43211.82 48171.99 2024-09-10 11:45:17.000 254 21277.34 620.48 43211.81 48171.96 2024-09-10 11:45:18.000 254 21277.33 620.45 43211.76 48171.94 2024-09-10 11:45:19.000 254 21277.36 620.43 43211.71 48171.94 2024-09-10 11:45:20.000 254 21277.36 620.46 43211.72 48171.89 2024-09-10 11:45:21.000 254 21277.35 620.45 43211.72 48171.92 2024-09-10 11:45:22.000 254 21277.33 620.41 43211.75 48171.88 2024-09-10 11:45:23.000 254 21277.34 620.43 43211.76 48171.90 2024-09-10 11:45:24.000 254 21277.37 620.49 43211.67 48171.85 2024-09-10 11:45:25.000 254 21277.40 620.58 43211.71 48171.86 2024-09-10 11:45:26.000 254 21277.50 620.59 43211.63 48171.85 2024-09-10 11:45:27.000 254 21277.49 620.61 43211.57 48171.84 2024-09-10 11:45:28.000 254 21277.48 620.60 43211.58 48171.83 2024-09-10 11:45:29.000 254 21277.48 620.58 43211.61 48171.79 2024-09-10 11:45:30.000 254 21277.50 620.58 43211.67 48171.83 2024-09-10 11:45:31.000 254 21277.53 620.58 43211.65 48171.86 2024-09-10 11:45:32.000 254 21277.48 620.53 43211.66 48171.82 2024-09-10 11:45:33.000 254 21277.43 620.52 43211.64 48171.86 2024-09-10 11:45:34.000 254 21277.35 620.59 43211.69 48171.84 2024-09-10 11:45:35.000 254 21277.28 620.62 43211.69 48171.84 2024-09-10 11:45:36.000 254 21277.19 620.66 43211.64 48171.80 2024-09-10 11:45:37.000 254 21277.14 620.64 43211.67 48171.71 2024-09-10 11:45:38.000 254 21277.13 620.64 43211.66 48171.72 2024-09-10 11:45:39.000 254 21277.09 620.61 43211.62 48171.70 2024-09-10 11:45:40.000 254 21277.13 620.58 43211.61 48171.64 2024-09-10 11:45:41.000 254 21277.04 620.56 43211.60 48171.61 2024-09-10 11:45:42.000 254 21277.01 620.56 43211.59 48171.59 2024-09-10 11:45:43.000 254 21276.98 620.55 43211.61 48171.58 2024-09-10 11:45:44.000 254 21277.02 620.55 43211.59 48171.61 2024-09-10 11:45:45.000 254 21276.96 620.57 43211.54 48171.55 2024-09-10 11:45:46.000 254 21276.96 620.59 43211.51 48171.58 2024-09-10 11:45:47.000 254 21276.92 620.57 43211.40 48171.48 2024-09-10 11:45:48.000 254 21276.98 620.63 43211.44 48171.52 2024-09-10 11:45:49.000 254 21277.05 620.67 43211.47 48171.45 2024-09-10 11:45:50.000 254 21277.08 620.71 43211.40 48171.52 2024-09-10 11:45:51.000 254 21277.05 620.74 43211.34 48171.43 2024-09-10 11:45:52.000 254 21277.05 620.73 43211.32 48171.36 2024-09-10 11:45:53.000 254 21277.03 620.70 43211.33 48171.39 2024-09-10 11:45:54.000 254 21277.05 620.66 43211.38 48171.47 2024-09-10 11:45:55.000 254 21277.12 620.69 43211.34 48171.40 2024-09-10 11:45:56.000 254 21277.13 620.70 43211.37 48171.38 2024-09-10 11:45:57.000 254 21277.08 620.70 43211.41 48171.45 2024-09-10 11:45:58.000 254 21277.03 620.75 43211.35 48171.38 2024-09-10 11:45:59.000 254 21277.04 620.80 43211.31 48171.35 2024-09-10 11:46:00.000 254 21277.01 620.82 43211.29 48171.40 2024-09-10 11:46:01.000 254 21276.97 620.83 43211.26 48171.27 2024-09-10 11:46:02.000 254 21276.96 620.81 43211.23 48171.26 2024-09-10 11:46:03.000 254 21276.96 620.78 43211.21 48171.22 2024-09-10 11:46:04.000 254 21276.92 620.75 43211.22 48171.19 2024-09-10 11:46:05.000 254 21276.95 620.69 43211.22 48171.26 2024-09-10 11:46:06.000 254 21276.93 620.66 43211.20 48171.17 2024-09-10 11:46:07.000 254 21276.94 620.63 43211.21 48171.15 2024-09-10 11:46:08.000 254 21276.91 620.63 43211.21 48171.15 2024-09-10 11:46:09.000 254 21276.88 620.66 43211.20 48171.17 2024-09-10 11:46:10.000 254 21276.85 620.63 43211.26 48171.17 2024-09-10 11:46:11.000 254 21276.82 620.53 43211.26 48171.21 2024-09-10 11:46:12.000 254 21276.81 620.52 43211.27 48171.18 2024-09-10 11:46:13.000 254 21276.77 620.54 43211.29 48171.22 2024-09-10 11:46:14.000 254 21276.77 620.55 43211.35 48171.21 2024-09-10 11:46:15.000 254 21276.77 620.49 43211.37 48171.24 2024-09-10 11:46:16.000 254 21276.80 620.41 43211.42 48171.27 2024-09-10 11:46:17.000 254 21276.81 620.40 43211.49 48171.29 2024-09-10 11:46:18.000 254 21276.83 620.44 43211.49 48171.32 2024-09-10 11:46:19.000 254 21276.88 620.54 43211.51 48171.38 2024-09-10 11:46:20.000 254 21276.90 620.59 43211.52 48171.34 2024-09-10 11:46:21.000 254 21276.89 620.62 43211.49 48171.33 2024-09-10 11:46:22.000 254 21276.95 620.70 43211.43 48171.41 2024-09-10 11:46:23.000 254 21276.99 620.76 43211.42 48171.34 2024-09-10 11:46:24.000 254 21277.01 620.79 43211.43 48171.33 2024-09-10 11:46:25.000 254 21276.98 620.79 43211.40 48171.37 2024-09-10 11:46:26.000 254 21276.98 620.72 43211.38 48171.41 2024-09-10 11:46:27.000 254 21276.97 620.71 43211.41 48171.36 2024-09-10 11:46:28.000 254 21277.01 620.71 43211.44 48171.43 2024-09-10 11:46:29.000 254 21277.04 620.73 43211.47 48171.54 2024-09-10 11:46:30.000 254 21277.02 620.71 43211.47 48171.44 2024-09-10 11:46:31.000 254 21277.01 620.67 43211.44 48171.55 2024-09-10 11:46:32.000 254 21277.00 620.71 43211.45 48171.45 2024-09-10 11:46:33.000 254 21276.99 620.74 43211.45 48171.47 2024-09-10 11:46:34.000 254 21276.93 620.69 43211.51 48171.47 2024-09-10 11:46:35.000 254 21276.92 620.61 43211.51 48171.50 2024-09-10 11:46:36.000 254 21277.00 620.45 43211.49 48171.48 2024-09-10 11:46:37.000 254 21277.06 620.40 43211.48 48171.51 2024-09-10 11:46:38.000 254 21277.11 620.35 43211.56 48171.66 2024-09-10 11:46:39.000 254 21277.14 620.31 43211.67 48171.64 2024-09-10 11:46:40.000 254 21277.21 620.36 43211.69 48171.75 2024-09-10 11:46:41.000 254 21277.23 620.41 43211.69 48171.77 2024-09-10 11:46:42.000 254 21277.27 620.43 43211.62 48171.76 2024-09-10 11:46:43.000 254 21277.33 620.47 43211.70 48171.81 2024-09-10 11:46:44.000 254 21277.37 620.57 43211.67 48171.76 2024-09-10 11:46:45.000 254 21277.35 620.63 43211.62 48171.77 2024-09-10 11:46:46.000 254 21277.32 620.63 43211.60 48171.76 2024-09-10 11:46:47.000 254 21277.29 620.64 43211.63 48171.73 2024-09-10 11:46:48.000 254 21277.32 620.63 43211.62 48171.68 2024-09-10 11:46:49.000 254 21277.36 620.62 43211.57 48171.67 2024-09-10 11:46:50.000 254 21277.35 620.60 43211.56 48171.64 2024-09-10 11:46:51.000 254 21277.27 620.62 43211.55 48171.62 2024-09-10 11:46:52.000 254 21277.20 620.66 43211.49 48171.55 2024-09-10 11:46:53.000 254 21277.10 620.71 43211.45 48171.52 2024-09-10 11:46:54.000 254 21277.01 620.75 43211.43 48171.40 2024-09-10 11:46:55.000 254 21276.95 620.79 43211.39 48171.32 2024-09-10 11:46:56.000 254 21276.89 620.80 43211.40 48171.31 2024-09-10 11:46:57.000 254 21276.92 620.87 43211.31 48171.30 2024-09-10 11:46:58.000 254 21276.91 620.94 43211.26 48171.22 2024-09-10 11:46:59.000 254 21276.87 620.95 43211.20 48171.14 2024-09-10 11:47:00.000 254 21276.86 620.89 43211.15 48171.09 2024-09-10 11:47:01.000 254 21276.82 620.85 43211.15 48171.06 2024-09-10 11:47:02.000 254 21276.80 620.85 43211.15 48171.12 2024-09-10 11:47:03.000 254 21276.76 620.82 43211.21 48171.04 2024-09-10 11:47:04.000 254 21276.77 620.81 43211.29 48171.08 2024-09-10 11:47:05.000 254 21276.79 620.79 43211.22 48171.14 2024-09-10 11:47:06.000 254 21276.78 620.81 43211.25 48171.13 2024-09-10 11:47:07.000 254 21276.82 620.80 43211.27 48171.21 2024-09-10 11:47:08.000 254 21276.85 620.79 43211.22 48171.13 2024-09-10 11:47:09.000 254 21276.87 620.78 43211.20 48171.26 2024-09-10 11:47:10.000 254 21276.85 620.76 43211.21 48171.17 2024-09-10 11:47:11.000 254 21276.84 620.73 43211.21 48171.22 2024-09-10 11:47:12.000 254 21276.82 620.75 43211.28 48171.16 2024-09-10 11:47:13.000 254 21276.87 620.74 43211.34 48171.18 2024-09-10 11:47:14.000 254 21276.90 620.76 43211.27 48171.23 2024-09-10 11:47:15.000 254 21276.89 620.75 43211.27 48171.20 2024-09-10 11:47:16.000 254 21276.85 620.76 43211.28 48171.21 2024-09-10 11:47:17.000 254 21276.78 620.77 43211.31 48171.20 2024-09-10 11:47:18.000 254 21276.78 620.77 43211.30 48171.19 2024-09-10 11:47:19.000 254 21276.78 620.76 43211.26 48171.20 2024-09-10 11:47:20.000 254 21276.79 620.72 43211.24 48171.19 2024-09-10 11:47:21.000 254 21276.71 620.68 43211.25 48171.17 2024-09-10 11:47:22.000 254 21276.71 620.64 43211.32 48171.14 2024-09-10 11:47:23.000 254 21276.71 620.61 43211.32 48171.17 2024-09-10 11:47:24.000 254 21276.70 620.64 43211.26 48171.21 2024-09-10 11:47:25.000 254 21276.65 620.66 43211.27 48171.19 2024-09-10 11:47:26.000 254 21276.61 620.69 43211.29 48171.17 2024-09-10 11:47:27.000 254 21276.62 620.72 43211.30 48171.19 2024-09-10 11:47:28.000 254 21276.63 620.76 43211.31 48171.16 2024-09-10 11:47:29.000 254 21276.64 620.75 43211.29 48171.17 2024-09-10 11:47:30.000 254 21276.65 620.75 43211.29 48171.21 2024-09-10 11:47:31.000 254 21276.62 620.75 43211.33 48171.21 2024-09-10 11:47:32.000 254 21276.63 620.72 43211.29 48171.24 2024-09-10 11:47:33.000 254 21276.66 620.73 43211.30 48171.27 2024-09-10 11:47:34.000 254 21276.75 620.78 43211.31 48171.30 2024-09-10 11:47:35.000 254 21276.78 620.80 43211.28 48171.25 2024-09-10 11:47:36.000 254 21276.80 620.74 43211.32 48171.32 2024-09-10 11:47:37.000 254 21276.79 620.76 43211.36 48171.29 2024-09-10 11:47:38.000 254 21276.86 620.75 43211.33 48171.30 2024-09-10 11:47:39.000 254 21276.85 620.70 43211.28 48171.30 2024-09-10 11:47:40.000 254 21276.83 620.69 43211.26 48171.31 2024-09-10 11:47:41.000 254 21276.89 620.71 43211.26 48171.25 2024-09-10 11:47:42.000 254 21276.89 620.71 43211.30 48171.36 2024-09-10 11:47:43.000 254 21276.87 620.70 43211.30 48171.24 2024-09-10 11:47:44.000 254 21276.86 620.65 43211.27 48171.33 2024-09-10 11:47:45.000 254 21276.93 620.63 43211.27 48171.25 2024-09-10 11:47:46.000 254 21276.92 620.65 43211.29 48171.26 2024-09-10 11:47:47.000 254 21276.82 620.61 43211.24 48171.25 2024-09-10 11:47:48.000 254 21276.75 620.65 43211.18 48171.13 2024-09-10 11:47:49.000 254 21276.66 620.70 43211.12 48171.15 2024-09-10 11:47:50.000 254 21276.63 620.72 43211.18 48171.08 2024-09-10 11:47:51.000 254 21276.60 620.72 43211.20 48171.09 2024-09-10 11:47:52.000 254 21276.54 620.74 43211.15 48170.98 2024-09-10 11:47:53.000 254 21276.50 620.77 43211.04 48170.92 2024-09-10 11:47:54.000 254 21276.48 620.83 43211.02 48171.02 2024-09-10 11:47:55.000 254 21276.44 620.88 43211.01 48170.87 2024-09-10 11:47:56.000 254 21276.43 620.86 43210.98 48170.89 2024-09-10 11:47:57.000 254 21276.39 620.88 43210.97 48170.78 2024-09-10 11:47:58.000 254 21276.42 620.87 43210.98 48170.83 2024-09-10 11:47:59.000 254 21276.47 620.80 43210.99 48170.87 2024-09-10 11:48:00.000 254 21276.50 620.76 43211.00 48170.78 2024-09-10 11:48:01.000 254 21276.49 620.75 43210.96 48170.77 2024-09-10 11:48:02.000 254 21276.49 620.76 43210.92 48170.80 2024-09-10 11:48:03.000 254 21276.51 620.75 43210.94 48170.80 2024-09-10 11:48:04.000 254 21276.55 620.74 43210.97 48170.84 2024-09-10 11:48:05.000 254 21276.55 620.70 43210.96 48170.84 2024-09-10 11:48:06.000 254 21276.54 620.71 43211.00 48170.89 2024-09-10 11:48:07.000 254 21276.53 620.70 43210.96 48170.88 2024-09-10 11:48:08.000 254 21276.56 620.72 43211.02 48170.82 2024-09-10 11:48:09.000 254 21276.54 620.69 43211.00 48170.84 2024-09-10 11:48:10.000 254 21276.54 620.70 43211.01 48170.83 2024-09-10 11:48:11.000 254 21276.52 620.73 43210.99 48170.88 2024-09-10 11:48:12.000 254 21276.51 620.65 43210.97 48170.82 2024-09-10 11:48:13.000 254 21276.47 620.61 43211.00 48170.88 2024-09-10 11:48:14.000 254 21276.39 620.58 43211.05 48170.80 2024-09-10 11:48:15.000 254 21276.33 620.57 43211.10 48170.88 2024-09-10 11:48:16.000 254 21276.33 620.61 43211.13 48170.87 2024-09-10 11:48:17.000 254 21276.32 620.62 43211.15 48170.89 2024-09-10 11:48:18.000 254 21276.34 620.65 43211.11 48170.86 2024-09-10 11:48:19.000 254 21276.36 620.67 43211.16 48170.91 2024-09-10 11:48:20.000 254 21276.41 620.66 43211.21 48170.98 2024-09-10 11:48:21.000 254 21276.50 620.67 43211.23 48171.01 2024-09-10 11:48:22.000 254 21276.52 620.67 43211.20 48170.98 2024-09-10 11:48:23.000 254 21276.59 620.66 43211.26 48171.11 2024-09-10 11:48:24.000 254 21276.62 620.62 43211.32 48171.13 2024-09-10 11:48:25.000 254 21276.68 620.64 43211.31 48171.21 2024-09-10 11:48:26.000 254 21276.67 620.68 43211.34 48171.15 2024-09-10 11:48:27.000 254 21276.68 620.70 43211.35 48171.14 2024-09-10 11:48:28.000 254 21276.72 620.73 43211.30 48171.18 2024-09-10 11:48:29.000 254 21276.78 620.69 43211.27 48171.21 2024-09-10 11:48:30.000 254 21276.80 620.69 43211.27 48171.18 2024-09-10 11:48:31.000 254 21276.85 620.72 43211.29 48171.21 2024-09-10 11:48:32.000 254 21276.88 620.73 43211.24 48171.18 2024-09-10 11:48:33.000 254 21276.89 620.74 43211.23 48171.14 2024-09-10 11:48:34.000 254 21276.90 620.71 43211.16 48171.20 2024-09-10 11:48:35.000 254 21276.84 620.66 43211.15 48171.20 2024-09-10 11:48:36.000 254 21276.82 620.62 43211.15 48171.22 2024-09-10 11:48:37.000 254 21276.82 620.56 43211.16 48171.13 2024-09-10 11:48:38.000 254 21276.82 620.52 43211.21 48171.17 2024-09-10 11:48:39.000 254 21276.75 620.51 43211.20 48171.12 2024-09-10 11:48:40.000 254 21276.70 620.50 43211.23 48171.11 2024-09-10 11:48:41.000 254 21276.64 620.47 43211.23 48171.15 2024-09-10 11:48:42.000 254 21276.57 620.40 43211.24 48171.11 2024-09-10 11:48:43.000 254 21276.51 620.33 43211.25 48171.06 2024-09-10 11:48:44.000 254 21276.45 620.31 43211.24 48171.01 2024-09-10 11:48:45.000 254 21276.50 620.29 43211.32 48171.16 2024-09-10 11:48:46.000 254 21276.53 620.29 43211.36 48171.13 2024-09-10 11:48:47.000 254 21276.49 620.31 43211.36 48171.10 2024-09-10 11:48:48.000 254 21276.46 620.31 43211.34 48171.13 2024-09-10 11:48:49.000 254 21276.45 620.31 43211.39 48171.12 2024-09-10 11:48:50.000 254 21276.42 620.34 43211.38 48171.15 2024-09-10 11:48:51.000 254 21276.51 620.39 43211.39 48171.15 2024-09-10 11:48:52.000 254 21276.59 620.40 43211.37 48171.11 2024-09-10 11:48:53.000 254 21276.64 620.42 43211.31 48171.15 2024-09-10 11:48:54.000 254 21276.71 620.50 43211.27 48171.18 2024-09-10 11:48:55.000 254 21276.74 620.51 43211.23 48171.13 2024-09-10 11:48:56.000 254 21276.80 620.56 43211.18 48171.19 2024-09-10 11:48:57.000 254 21276.85 620.55 43211.16 48171.13 2024-09-10 11:48:58.000 254 21276.90 620.53 43211.12 48171.14 2024-09-10 11:48:59.000 254 21276.89 620.52 43211.13 48171.14 2024-09-10 11:49:00.000 254 21276.87 620.48 43211.11 48171.13 2024-09-10 11:49:01.000 254 21276.89 620.44 43211.10 48171.05 2024-09-10 11:49:02.000 254 21276.86 620.38 43211.14 48171.12 2024-09-10 11:49:03.000 254 21276.82 620.31 43211.19 48171.10 2024-09-10 11:49:04.000 254 21276.72 620.31 43211.22 48171.10 2024-09-10 11:49:05.000 254 21276.63 620.31 43211.23 48171.09 2024-09-10 11:49:06.000 254 21276.62 620.23 43211.21 48171.04 2024-09-10 11:49:07.000 254 21276.55 620.23 43211.25 48171.07 2024-09-10 11:49:08.000 254 21276.46 620.25 43211.30 48171.06 2024-09-10 11:49:09.000 254 21276.41 620.27 43211.32 48171.03 2024-09-10 11:49:10.000 254 21276.38 620.28 43211.32 48171.06 2024-09-10 11:49:11.000 254 21276.37 620.36 43211.31 48171.03 2024-09-10 11:49:12.000 254 21276.33 620.45 43211.24 48171.00 2024-09-10 11:49:13.000 254 21276.29 620.55 43211.23 48170.95 2024-09-10 11:49:14.000 254 21276.25 620.61 43211.18 48170.89 2024-09-10 11:49:15.000 254 21276.21 620.65 43211.14 48170.83 2024-09-10 11:49:16.000 254 21276.33 620.69 43211.10 48170.87 2024-09-10 11:49:17.000 254 21276.39 620.72 43211.01 48170.79 2024-09-10 11:49:18.000 254 21276.37 620.74 43211.07 48170.76 2024-09-10 11:49:19.000 254 21276.43 620.72 43211.07 48170.70 2024-09-10 11:49:20.000 254 21276.47 620.75 43211.08 48170.82 2024-09-10 11:49:21.000 254 21276.44 620.83 43211.05 48170.75 2024-09-10 11:49:22.000 254 21276.50 620.92 43210.96 48170.72 2024-09-10 11:49:23.000 254 21276.51 620.90 43210.86 48170.76 2024-09-10 11:49:24.000 254 21276.51 620.88 43210.84 48170.74 2024-09-10 11:49:25.000 254 21276.54 620.94 43210.90 48170.70 2024-09-10 11:49:26.000 254 21276.59 620.96 43210.88 48170.69 2024-09-10 11:49:27.000 254 21276.59 620.92 43210.79 48170.65 2024-09-10 11:49:28.000 254 21276.61 620.85 43210.75 48170.62 2024-09-10 11:49:29.000 254 21276.64 620.74 43210.78 48170.67 2024-09-10 11:49:30.000 254 21276.61 620.73 43210.83 48170.70 2024-09-10 11:49:31.000 254 21276.57 620.68 43210.87 48170.69 2024-09-10 11:49:32.000 254 21276.51 620.71 43210.85 48170.72 2024-09-10 11:49:33.000 254 21276.44 620.72 43210.91 48170.74 2024-09-10 11:49:34.000 254 21276.42 620.72 43210.90 48170.71 2024-09-10 11:49:35.000 254 21276.43 620.74 43210.95 48170.73 2024-09-10 11:49:36.000 254 21276.38 620.71 43210.93 48170.65 2024-09-10 11:49:37.000 254 21276.37 620.65 43210.92 48170.73 2024-09-10 11:49:38.000 254 21276.32 620.60 43210.85 48170.64 2024-09-10 11:49:39.000 254 21276.25 620.56 43210.91 48170.65 2024-09-10 11:49:40.000 254 21276.24 620.48 43210.90 48170.60 2024-09-10 11:49:41.000 254 21276.22 620.43 43210.97 48170.64 2024-09-10 11:49:42.000 254 21276.20 620.43 43210.99 48170.60 2024-09-10 11:49:43.000 254 21276.21 620.44 43210.97 48170.69 2024-09-10 11:49:44.000 254 21276.28 620.52 43210.98 48170.69 2024-09-10 11:49:45.000 254 21276.30 620.61 43210.97 48170.65 2024-09-10 11:49:46.000 254 21276.34 620.68 43210.98 48170.72 2024-09-10 11:49:47.000 254 21276.34 620.71 43210.95 48170.74 2024-09-10 11:49:48.000 254 21276.41 620.80 43210.97 48170.71 2024-09-10 11:49:49.000 254 21276.41 620.83 43210.96 48170.71 2024-09-10 11:49:50.000 254 21276.38 620.85 43210.98 48170.70 2024-09-10 11:49:51.000 254 21276.37 620.91 43210.91 48170.70 2024-09-10 11:49:52.000 254 21276.33 621.00 43210.88 48170.63 2024-09-10 11:49:53.000 254 21276.32 621.02 43210.81 48170.62 2024-09-10 11:49:54.000 254 21276.29 621.08 43210.81 48170.54 2024-09-10 11:49:55.000 254 21276.32 621.08 43210.69 48170.53 2024-09-10 11:49:56.000 254 21276.34 621.03 43210.74 48170.46 2024-09-10 11:49:57.000 254 21276.32 620.95 43210.73 48170.54 2024-09-10 11:49:58.000 254 21276.28 620.92 43210.71 48170.44 2024-09-10 11:49:59.000 254 21276.27 620.94 43210.72 48170.46 2024-09-10 11:50:00.000 254 21276.22 620.92 43210.78 48170.52 2024-09-10 11:50:01.000 254 21276.20 620.93 43210.80 48170.51 2024-09-10 11:50:02.000 254 21276.18 620.95 43210.86 48170.59 2024-09-10 11:50:03.000 254 21276.18 620.95 43210.94 48170.56 2024-09-10 11:50:04.000 254 21276.24 620.94 43210.94 48170.58 2024-09-10 11:50:05.000 254 21276.22 621.00 43210.92 48170.63 2024-09-10 11:50:06.000 254 21276.13 621.06 43210.97 48170.62 2024-09-10 11:50:07.000 254 21276.12 621.04 43210.97 48170.57 2024-09-10 11:50:08.000 254 21276.16 621.03 43210.94 48170.55 2024-09-10 11:50:09.000 254 21276.17 621.02 43210.93 48170.65 2024-09-10 11:50:10.000 254 21276.18 621.03 43210.88 48170.53 2024-09-10 11:50:11.000 254 21276.20 621.12 43210.87 48170.63 2024-09-10 11:50:12.000 254 21276.19 621.16 43210.88 48170.62 2024-09-10 11:50:13.000 254 21276.23 621.11 43210.87 48170.65 2024-09-10 11:50:14.000 254 21276.29 621.05 43210.88 48170.63 2024-09-10 11:50:15.000 254 21276.34 621.05 43210.87 48170.61 2024-09-10 11:50:16.000 254 21276.33 621.05 43210.93 48170.67 2024-09-10 11:50:17.000 254 21276.34 621.02 43210.91 48170.66 2024-09-10 11:50:18.000 254 21276.32 620.97 43210.89 48170.65 2024-09-10 11:50:19.000 254 21276.28 620.96 43210.86 48170.66 2024-09-10 11:50:20.000 254 21276.27 620.89 43210.83 48170.61 2024-09-10 11:50:21.000 254 21276.26 620.85 43210.84 48170.55 2024-09-10 11:50:22.000 254 21276.28 620.85 43210.81 48170.61 2024-09-10 11:50:23.000 254 21276.33 620.86 43210.71 48170.55 2024-09-10 11:50:24.000 254 21276.35 620.84 43210.63 48170.48 2024-09-10 11:50:25.000 254 21276.33 620.76 43210.64 48170.47 2024-09-10 11:50:26.000 254 21276.30 620.70 43210.64 48170.50 2024-09-10 11:50:27.000 254 21276.30 620.65 43210.66 48170.45 2024-09-10 11:50:28.000 254 21276.37 620.60 43210.65 48170.44 2024-09-10 11:50:29.000 254 21276.39 620.56 43210.72 48170.51 2024-09-10 11:50:30.000 254 21276.35 620.58 43210.77 48170.46 2024-09-10 11:50:31.000 254 21276.36 620.55 43210.70 48170.47 2024-09-10 11:50:32.000 254 21276.42 620.53 43210.70 48170.47 2024-09-10 11:50:33.000 254 21276.42 620.53 43210.73 48170.53 2024-09-10 11:50:34.000 254 21276.40 620.51 43210.72 48170.51 2024-09-10 11:50:35.000 254 21276.42 620.50 43210.70 48170.50 2024-09-10 11:50:36.000 254 21276.46 620.49 43210.66 48170.50 2024-09-10 11:50:37.000 254 21276.48 620.48 43210.70 48170.52 2024-09-10 11:50:38.000 254 21276.45 620.42 43210.70 48170.51 2024-09-10 11:50:39.000 254 21276.44 620.39 43210.74 48170.62 2024-09-10 11:50:40.000 254 21276.47 620.41 43210.80 48170.66 2024-09-10 11:50:41.000 254 21276.55 620.42 43210.78 48170.55 2024-09-10 11:50:42.000 254 21276.56 620.41 43210.76 48170.67 2024-09-10 11:50:43.000 254 21276.55 620.37 43210.78 48170.63 2024-09-10 11:50:44.000 254 21276.50 620.33 43210.71 48170.59 2024-09-10 11:50:45.000 254 21276.46 620.38 43210.67 48170.61 2024-09-10 11:50:46.000 254 21276.49 620.43 43210.64 48170.51 2024-09-10 11:50:47.000 254 21276.53 620.43 43210.61 48170.50 2024-09-10 11:50:48.000 254 21276.49 620.44 43210.57 48170.46 2024-09-10 11:50:49.000 254 21276.44 620.42 43210.57 48170.44 2024-09-10 11:50:50.000 254 21276.43 620.43 43210.61 48170.50 2024-09-10 11:50:51.000 254 21276.43 620.47 43210.59 48170.38 2024-09-10 11:50:52.000 254 21276.45 620.48 43210.54 48170.46 2024-09-10 11:50:53.000 254 21276.43 620.47 43210.51 48170.40 2024-09-10 11:50:54.000 254 21276.41 620.46 43210.52 48170.36 2024-09-10 11:50:55.000 254 21276.40 620.40 43210.53 48170.35 2024-09-10 11:50:56.000 254 21276.36 620.44 43210.55 48170.31 2024-09-10 11:50:57.000 254 21276.29 620.48 43210.54 48170.37 2024-09-10 11:50:58.000 254 21276.18 620.50 43210.52 48170.19 2024-09-10 11:50:59.000 254 21276.14 620.61 43210.47 48170.16 2024-09-10 11:51:00.000 254 21276.09 620.65 43210.40 48170.19 2024-09-10 11:51:01.000 254 21276.00 620.59 43210.40 48170.08 2024-09-10 11:51:02.000 254 21275.95 620.51 43210.38 48170.06 2024-09-10 11:51:03.000 254 21275.96 620.51 43210.31 48170.06 2024-09-10 11:51:04.000 254 21276.00 620.50 43210.37 48170.08 2024-09-10 11:51:05.000 254 21275.99 620.49 43210.39 48170.04 2024-09-10 11:51:06.000 254 21276.07 620.50 43210.34 48170.06 2024-09-10 11:51:07.000 254 21276.08 620.48 43210.38 48170.11 2024-09-10 11:51:08.000 254 21276.10 620.45 43210.41 48170.06 2024-09-10 11:51:09.000 254 21276.13 620.43 43210.39 48170.11 2024-09-10 11:51:10.000 254 21276.12 620.50 43210.41 48170.13 2024-09-10 11:51:11.000 254 21276.15 620.52 43210.43 48170.07 2024-09-10 11:51:12.000 254 21276.13 620.51 43210.37 48170.08 2024-09-10 11:51:13.000 254 21276.17 620.49 43210.40 48170.08 2024-09-10 11:51:14.000 254 21276.24 620.35 43210.36 48170.15 2024-09-10 11:51:15.000 254 21276.28 620.29 43210.49 48170.13 2024-09-10 11:51:16.000 254 21276.32 620.28 43210.58 48170.22 2024-09-10 11:51:17.000 254 21276.39 620.18 43210.64 48170.31 2024-09-10 11:51:18.000 254 21276.48 620.07 43210.68 48170.40 2024-09-10 11:51:19.000 254 21276.50 620.02 43210.77 48170.54 2024-09-10 11:51:20.000 254 21276.48 619.95 43210.95 48170.63 2024-09-10 11:51:21.000 254 21276.45 619.88 43211.02 48170.72 2024-09-10 11:51:22.000 254 21276.41 619.89 43211.05 48170.76 2024-09-10 11:51:23.000 254 21276.40 619.88 43211.10 48170.80 2024-09-10 11:51:24.000 254 21276.36 619.90 43211.20 48170.87 2024-09-10 11:51:25.000 254 21276.34 619.93 43211.22 48170.86 2024-09-10 11:51:26.000 254 21276.35 619.93 43211.18 48170.87 2024-09-10 11:51:27.000 254 21276.33 619.91 43211.18 48170.83 2024-09-10 11:51:28.000 254 21276.32 619.94 43211.19 48170.83 2024-09-10 11:51:29.000 254 21276.28 619.92 43211.25 48170.90 2024-09-10 11:51:30.000 254 21276.27 619.91 43211.24 48170.93 2024-09-10 11:51:31.000 254 21276.25 619.87 43211.23 48170.89 2024-09-10 11:51:32.000 254 21276.25 619.87 43211.24 48170.85 2024-09-10 11:51:33.000 254 21276.22 619.88 43211.23 48170.90 2024-09-10 11:51:34.000 254 21276.27 619.93 43211.23 48170.92 2024-09-10 11:51:35.000 254 21276.26 619.89 43211.26 48170.91 2024-09-10 11:51:36.000 254 21276.27 619.88 43211.29 48170.99 2024-09-10 11:51:37.000 254 21276.23 619.88 43211.29 48170.93 2024-09-10 11:51:38.000 254 21276.28 619.95 43211.27 48170.99 2024-09-10 11:51:39.000 254 21276.34 619.98 43211.28 48170.92 2024-09-10 11:51:40.000 254 21276.37 619.94 43211.28 48170.89 2024-09-10 11:51:41.000 254 21276.38 619.92 43211.32 48171.03 2024-09-10 11:51:42.000 254 21276.43 619.89 43211.32 48171.04 2024-09-10 11:51:43.000 254 21276.47 619.88 43211.31 48171.05 2024-09-10 11:51:44.000 254 21276.53 619.90 43211.32 48171.03 2024-09-10 11:51:45.000 254 21276.55 619.97 43211.27 48171.07 2024-09-10 11:51:46.000 254 21276.59 620.04 43211.25 48171.09 2024-09-10 11:51:47.000 254 21276.61 620.13 43211.22 48171.00 2024-09-10 11:51:48.000 254 21276.56 620.18 43211.24 48171.02 2024-09-10 11:51:49.000 254 21276.60 620.26 43211.19 48171.02 2024-09-10 11:51:50.000 254 21276.63 620.33 43211.09 48170.99 2024-09-10 11:51:51.000 254 21276.63 620.28 43211.05 48170.92 2024-09-10 11:51:52.000 254 21276.64 620.25 43211.03 48170.89 2024-09-10 11:51:53.000 254 21276.61 620.23 43211.07 48170.94 2024-09-10 11:51:54.000 254 21276.59 620.26 43211.05 48170.91 2024-09-10 11:51:55.000 254 21276.59 620.24 43211.05 48170.91 2024-09-10 11:51:56.000 254 21276.55 620.17 43211.03 48170.91 2024-09-10 11:51:57.000 254 21276.53 620.10 43211.08 48170.91 2024-09-10 11:51:58.000 254 21276.48 620.06 43211.11 48170.91 2024-09-10 11:51:59.000 254 21276.44 620.01 43211.16 48170.89 2024-09-10 11:52:00.000 254 21276.42 619.99 43211.15 48170.86 2024-09-10 11:52:01.000 254 21276.36 620.01 43211.10 48170.82 2024-09-10 11:52:02.000 254 21276.32 620.00 43211.15 48170.84 2024-09-10 11:52:03.000 254 21276.29 620.03 43211.18 48170.89 2024-09-10 11:52:04.000 254 21276.28 620.04 43211.10 48170.80 2024-09-10 11:52:05.000 254 21276.24 620.00 43211.14 48170.83 2024-09-10 11:52:06.000 254 21276.24 620.00 43211.15 48170.80 2024-09-10 11:52:07.000 254 21276.26 619.94 43211.13 48170.85 2024-09-10 11:52:08.000 254 21276.27 619.92 43211.18 48170.79 2024-09-10 11:52:09.000 254 21276.27 619.92 43211.20 48170.85 2024-09-10 11:52:10.000 254 21276.29 619.87 43211.21 48170.85 2024-09-10 11:52:11.000 254 21276.24 619.85 43211.17 48170.79 2024-09-10 11:52:12.000 254 21276.22 619.86 43211.13 48170.82 2024-09-10 11:52:13.000 254 21276.24 619.83 43211.15 48170.88 2024-09-10 11:52:14.000 254 21276.22 619.80 43211.21 48170.89 2024-09-10 11:52:15.000 254 21276.19 619.84 43211.22 48170.85 2024-09-10 11:52:16.000 254 21276.14 619.91 43211.26 48170.80 2024-09-10 11:52:17.000 254 21276.16 619.94 43211.23 48170.84 2024-09-10 11:52:18.000 254 21276.14 619.89 43211.23 48170.81 2024-09-10 11:52:19.000 254 21276.10 619.90 43211.27 48170.74 2024-09-10 11:52:20.000 254 21276.03 619.79 43211.27 48170.73 2024-09-10 11:52:21.000 254 21275.99 619.75 43211.31 48170.75 2024-09-10 11:52:22.000 254 21275.94 619.74 43211.30 48170.71 2024-09-10 11:52:23.000 254 21275.99 619.73 43211.29 48170.78 2024-09-10 11:52:24.000 254 21275.99 619.74 43211.26 48170.76 2024-09-10 11:52:25.000 254 21276.03 619.74 43211.26 48170.77 2024-09-10 11:52:26.000 254 21276.02 619.75 43211.26 48170.86 2024-09-10 11:52:27.000 254 21275.95 619.72 43211.30 48170.68 2024-09-10 11:52:28.000 254 21275.95 619.72 43211.28 48170.80 2024-09-10 11:52:29.000 254 21275.95 619.69 43211.29 48170.74 2024-09-10 11:52:30.000 254 21276.00 619.69 43211.33 48170.78 2024-09-10 11:52:31.000 254 21276.04 619.60 43211.38 48170.84 2024-09-10 11:52:32.000 254 21276.04 619.61 43211.38 48170.93 2024-09-10 11:52:33.000 254 21276.09 619.67 43211.37 48170.94 2024-09-10 11:52:34.000 254 21276.10 619.71 43211.40 48170.91 2024-09-10 11:52:35.000 254 21276.08 619.72 43211.36 48170.91 2024-09-10 11:52:36.000 254 21276.17 619.78 43211.34 48170.99 2024-09-10 11:52:37.000 254 21276.21 619.81 43211.33 48170.99 2024-09-10 11:52:38.000 254 21276.26 619.85 43211.30 48171.00 2024-09-10 11:52:39.000 254 21276.29 619.89 43211.25 48170.96 2024-09-10 11:52:40.000 254 21276.33 619.89 43211.26 48170.97 2024-09-10 11:52:41.000 254 21276.34 619.91 43211.27 48170.98 2024-09-10 11:52:42.000 254 21276.39 619.93 43211.29 48171.02 2024-09-10 11:52:43.000 254 21276.43 620.00 43211.27 48170.96 2024-09-10 11:52:44.000 254 21276.45 619.98 43211.22 48170.94 2024-09-10 11:52:45.000 254 21276.38 619.92 43211.20 48170.97 2024-09-10 11:52:46.000 254 21276.38 619.87 43211.25 48170.99 2024-09-10 11:52:47.000 254 21276.37 619.84 43211.30 48170.98 2024-09-10 11:52:48.000 254 21276.37 619.87 43211.31 48170.90 2024-09-10 11:52:49.000 254 21276.36 619.89 43211.30 48170.99 2024-09-10 11:52:50.000 254 21276.32 619.88 43211.33 48170.99 2024-09-10 11:52:51.000 254 21276.33 619.81 43211.32 48170.98 2024-09-10 11:52:52.000 254 21276.31 619.81 43211.33 48170.97 2024-09-10 11:52:53.000 254 21276.26 619.83 43211.39 48170.97 2024-09-10 11:52:54.000 254 21276.21 619.81 43211.37 48170.99 2024-09-10 11:52:55.000 254 21276.21 619.79 43211.34 48170.97 2024-09-10 11:52:56.000 254 21276.17 619.78 43211.28 48170.95 2024-09-10 11:52:57.000 254 21276.16 619.75 43211.33 48170.86 2024-09-10 11:52:58.000 254 21276.21 619.72 43211.36 48170.97 2024-09-10 11:52:59.000 254 21276.26 619.73 43211.36 48170.97 2024-09-10 11:53:00.000 254 21276.29 619.67 43211.32 48170.93 2024-09-10 11:53:01.000 254 21276.29 619.66 43211.36 48170.97 2024-09-10 11:53:02.000 254 21276.28 619.65 43211.37 48170.96 2024-09-10 11:53:03.000 254 21276.31 619.65 43211.30 48170.98 2024-09-10 11:53:04.000 254 21276.33 619.69 43211.30 48170.99 2024-09-10 11:53:05.000 254 21276.36 619.70 43211.28 48170.98 2024-09-10 11:53:06.000 254 21276.40 619.75 43211.30 48171.01 2024-09-10 11:53:07.000 254 21276.39 619.71 43211.29 48170.96 2024-09-10 11:53:08.000 254 21276.37 619.72 43211.29 48170.99 2024-09-10 11:53:09.000 254 21276.37 619.75 43211.23 48171.06 2024-09-10 11:53:10.000 254 21276.35 619.79 43211.24 48170.99 2024-09-10 11:53:11.000 254 21276.28 619.82 43211.26 48170.93 2024-09-10 11:53:12.000 254 21276.28 619.90 43211.18 48170.88 2024-09-10 11:53:13.000 254 21276.21 619.95 43211.15 48170.83 2024-09-10 11:53:14.000 254 21276.13 619.92 43211.11 48170.72 2024-09-10 11:53:15.000 254 21276.10 619.91 43211.10 48170.75 2024-09-10 11:53:16.000 254 21276.11 619.90 43211.04 48170.66 2024-09-10 11:53:17.000 254 21276.12 619.90 43210.94 48170.65 2024-09-10 11:53:18.000 254 21276.12 619.82 43210.95 48170.65 2024-09-10 11:53:19.000 254 21276.15 619.81 43210.99 48170.63 2024-09-10 11:53:20.000 254 21276.22 619.77 43211.03 48170.70 2024-09-10 11:53:21.000 254 21276.22 619.76 43211.04 48170.64 2024-09-10 11:53:22.000 254 21276.25 619.82 43210.97 48170.70 2024-09-10 11:53:23.000 254 21276.27 619.91 43210.93 48170.72 2024-09-10 11:53:24.000 254 21276.29 619.89 43210.90 48170.67 2024-09-10 11:53:25.000 254 21276.31 619.84 43210.87 48170.67 2024-09-10 11:53:26.000 254 21276.33 619.80 43210.90 48170.68 2024-09-10 11:53:27.000 254 21276.35 619.80 43210.93 48170.69 2024-09-10 11:53:28.000 254 21276.35 619.76 43210.96 48170.69 2024-09-10 11:53:29.000 254 21276.32 619.72 43210.94 48170.71 2024-09-10 11:53:30.000 254 21276.26 619.68 43210.98 48170.73 2024-09-10 11:53:31.000 254 21276.28 619.63 43211.01 48170.74 2024-09-10 11:53:32.000 254 21276.33 619.60 43211.05 48170.83 2024-09-10 11:53:33.000 254 21276.31 619.64 43211.05 48170.79 2024-09-10 11:53:34.000 254 21276.36 619.66 43211.01 48170.80 2024-09-10 11:53:35.000 254 21276.31 619.67 43211.01 48170.71 2024-09-10 11:53:36.000 254 21276.27 619.63 43211.01 48170.74 2024-09-10 11:53:37.000 254 21276.24 619.58 43210.98 48170.70 2024-09-10 11:53:38.000 254 21276.22 619.56 43210.93 48170.70 2024-09-10 11:53:39.000 254 21276.20 619.56 43210.91 48170.63 2024-09-10 11:53:40.000 254 21276.20 619.54 43210.86 48170.58 2024-09-10 11:53:41.000 254 21276.18 619.56 43210.84 48170.66 2024-09-10 11:53:42.000 254 21276.19 619.53 43210.85 48170.56 2024-09-10 11:53:43.000 254 21276.13 619.46 43210.91 48170.60 2024-09-10 11:53:44.000 254 21276.14 619.40 43210.97 48170.63 2024-09-10 11:53:45.000 254 21276.16 619.32 43211.07 48170.67 2024-09-10 11:53:46.000 254 21276.15 619.20 43211.05 48170.65 2024-09-10 11:53:47.000 254 21276.19 619.18 43211.05 48170.76 2024-09-10 11:53:48.000 254 21276.27 619.20 43211.09 48170.76 2024-09-10 11:53:49.000 254 21276.34 619.20 43211.05 48170.81 2024-09-10 11:53:50.000 254 21276.43 619.20 43211.10 48170.89 2024-09-10 11:53:51.000 254 21276.45 619.23 43211.15 48170.90 2024-09-10 11:53:52.000 254 21276.51 619.21 43211.15 48170.98 2024-09-10 11:53:53.000 254 21276.56 619.21 43211.11 48170.93 2024-09-10 11:53:54.000 254 21276.62 619.19 43211.09 48170.98 2024-09-10 11:53:55.000 254 21276.77 619.19 43211.07 48170.93 2024-09-10 11:53:56.000 254 21276.88 619.24 43211.10 48171.01 2024-09-10 11:53:57.000 254 21276.90 619.18 43211.08 48171.00 2024-09-10 11:53:58.000 254 21276.87 619.15 43211.06 48171.04 2024-09-10 11:53:59.000 254 21276.92 619.13 43211.07 48171.01 2024-09-10 11:54:00.000 254 21276.89 619.09 43211.14 48171.08 2024-09-10 11:54:01.000 254 21276.88 619.06 43211.16 48171.05 2024-09-10 11:54:02.000 254 21276.88 619.03 43211.16 48171.08 2024-09-10 11:54:03.000 254 21276.87 618.97 43211.20 48171.11 2024-09-10 11:54:04.000 254 21276.80 618.93 43211.20 48171.13 2024-09-10 11:54:05.000 254 21276.77 618.94 43211.20 48171.05 2024-09-10 11:54:06.000 254 21276.76 618.92 43211.20 48171.06 2024-09-10 11:54:07.000 254 21276.65 618.93 43211.21 48171.04 2024-09-10 11:54:08.000 254 21276.65 618.98 43211.29 48171.08 2024-09-10 11:54:09.000 254 21276.60 618.97 43211.27 48171.02 2024-09-10 11:54:10.000 254 21276.53 618.94 43211.25 48170.95 2024-09-10 11:54:11.000 254 21276.46 618.90 43211.25 48170.99 2024-09-10 11:54:12.000 254 21276.39 618.90 43211.29 48170.95 2024-09-10 11:54:13.000 254 21276.40 618.94 43211.30 48170.99 2024-09-10 11:54:14.000 254 21276.39 618.94 43211.30 48170.98 2024-09-10 11:54:15.000 254 21276.36 618.93 43211.34 48170.98 2024-09-10 11:54:16.000 254 21276.36 618.94 43211.31 48170.94 2024-09-10 11:54:17.000 254 21276.37 618.87 43211.30 48171.05 2024-09-10 11:54:18.000 254 21276.34 618.90 43211.32 48171.00 2024-09-10 11:54:19.000 254 21276.35 618.92 43211.34 48171.05 2024-09-10 11:54:20.000 254 21276.39 618.99 43211.33 48170.98 2024-09-10 11:54:21.000 254 21276.44 619.08 43211.27 48170.99 2024-09-10 11:54:22.000 254 21276.47 619.14 43211.34 48171.03 2024-09-10 11:54:23.000 254 21276.46 619.19 43211.31 48170.94 2024-09-10 11:54:24.000 254 21276.44 619.15 43211.28 48171.01 2024-09-10 11:54:25.000 254 21276.47 619.14 43211.21 48170.97 2024-09-10 11:54:26.000 254 21276.50 619.15 43211.17 48170.94 2024-09-10 11:54:27.000 254 21276.47 619.23 43211.13 48170.98 2024-09-10 11:54:28.000 254 21276.51 619.25 43211.11 48170.94 2024-09-10 11:54:29.000 254 21276.48 619.26 43211.12 48170.90 2024-09-10 11:54:30.000 254 21276.49 619.27 43211.16 48170.88 2024-09-10 11:54:31.000 254 21276.48 619.25 43211.16 48170.87 2024-09-10 11:54:32.000 254 21276.48 619.32 43211.08 48170.79 2024-09-10 11:54:33.000 254 21276.45 619.37 43211.06 48170.79 2024-09-10 11:54:34.000 254 21276.46 619.34 43211.07 48170.85 2024-09-10 11:54:35.000 254 21276.36 619.37 43210.97 48170.83 2024-09-10 11:54:36.000 254 21276.34 619.44 43210.96 48170.74 2024-09-10 11:54:37.000 254 21276.29 619.43 43210.93 48170.74 2024-09-10 11:54:38.000 254 21276.25 619.46 43210.93 48170.68 2024-09-10 11:54:39.000 254 21276.22 619.48 43210.92 48170.69 2024-09-10 11:54:40.000 254 21276.20 619.52 43210.96 48170.60 2024-09-10 11:54:41.000 254 21276.19 619.53 43210.98 48170.59 2024-09-10 11:54:42.000 254 21276.16 619.54 43210.94 48170.65 2024-09-10 11:54:43.000 254 21276.16 619.57 43210.96 48170.60 2024-09-10 11:54:44.000 254 21276.16 619.55 43210.96 48170.56 2024-09-10 11:54:45.000 254 21276.19 619.50 43210.86 48170.57 2024-09-10 11:54:46.000 254 21276.25 619.55 43210.79 48170.62 2024-09-10 11:54:47.000 254 21276.28 619.54 43210.84 48170.56 2024-09-10 11:54:48.000 254 21276.32 619.55 43210.84 48170.58 2024-09-10 11:54:49.000 254 21276.31 619.53 43210.80 48170.52 2024-09-10 11:54:50.000 254 21276.31 619.51 43210.80 48170.61 2024-09-10 11:54:51.000 254 21276.34 619.46 43210.79 48170.57 2024-09-10 11:54:52.000 254 21276.38 619.49 43210.77 48170.60 2024-09-10 11:54:53.000 254 21276.45 619.51 43210.75 48170.59 2024-09-10 11:54:54.000 254 21276.52 619.49 43210.66 48170.63 2024-09-10 11:54:55.000 254 21276.54 619.46 43210.66 48170.63 2024-09-10 11:54:56.000 254 21276.55 619.43 43210.69 48170.59 2024-09-10 11:54:57.000 254 21276.59 619.47 43210.66 48170.58 2024-09-10 11:54:58.000 254 21276.65 619.50 43210.68 48170.64 2024-09-10 11:54:59.000 254 21276.66 619.48 43210.67 48170.59 2024-09-10 11:55:00.000 254 21276.67 619.43 43210.68 48170.60 2024-09-10 11:55:01.000 254 21276.68 619.41 43210.65 48170.59 2024-09-10 11:55:02.000 254 21276.67 619.38 43210.65 48170.59 2024-09-10 11:55:03.000 254 21276.71 619.38 43210.65 48170.66 2024-09-10 11:55:04.000 254 21276.73 619.39 43210.69 48170.65 2024-09-10 11:55:05.000 254 21276.73 619.39 43210.69 48170.67 2024-09-10 11:55:06.000 254 21276.78 619.34 43210.72 48170.66 2024-09-10 11:55:07.000 254 21276.75 619.31 43210.73 48170.69 2024-09-10 11:55:08.000 254 21276.68 619.33 43210.75 48170.65 2024-09-10 11:55:09.000 254 21276.63 619.39 43210.74 48170.67 2024-09-10 11:55:10.000 254 21276.62 619.35 43210.76 48170.69 2024-09-10 11:55:11.000 254 21276.61 619.31 43210.78 48170.67 2024-09-10 11:55:12.000 254 21276.67 619.29 43210.81 48170.63 2024-09-10 11:55:13.000 254 21276.64 619.28 43210.77 48170.65 2024-09-10 11:55:14.000 254 21276.59 619.24 43210.80 48170.63 2024-09-10 11:55:15.000 254 21276.52 619.23 43210.80 48170.64 2024-09-10 11:55:16.000 254 21276.48 619.22 43210.77 48170.62 2024-09-10 11:55:17.000 254 21276.45 619.22 43210.79 48170.58 2024-09-10 11:55:18.000 254 21276.43 619.22 43210.83 48170.61 2024-09-10 11:55:19.000 254 21276.49 619.22 43210.83 48170.67 2024-09-10 11:55:20.000 254 21276.53 619.20 43210.79 48170.61 2024-09-10 11:55:21.000 254 21276.50 619.19 43210.73 48170.65 2024-09-10 11:55:22.000 254 21276.47 619.17 43210.76 48170.61 2024-09-10 11:55:23.000 254 21276.46 619.15 43210.77 48170.59 2024-09-10 11:55:24.000 254 21276.44 619.17 43210.74 48170.51 2024-09-10 11:55:25.000 254 21276.49 619.13 43210.77 48170.54 2024-09-10 11:55:26.000 254 21276.47 619.10 43210.79 48170.47 2024-09-10 11:55:27.000 254 21276.49 619.10 43210.77 48170.54 2024-09-10 11:55:28.000 254 21276.46 619.09 43210.75 48170.60 2024-09-10 11:55:29.000 254 21276.48 619.06 43210.79 48170.56 2024-09-10 11:55:30.000 254 21276.50 619.08 43210.82 48170.61 2024-09-10 11:55:31.000 254 21276.48 619.12 43210.78 48170.57 2024-09-10 11:55:32.000 254 21276.43 619.18 43210.75 48170.58 2024-09-10 11:55:33.000 254 21276.39 619.21 43210.73 48170.54 2024-09-10 11:55:34.000 254 21276.34 619.21 43210.71 48170.46 2024-09-10 11:55:35.000 254 21276.35 619.16 43210.64 48170.49 2024-09-10 11:55:36.000 254 21276.39 619.06 43210.59 48170.47 2024-09-10 11:55:37.000 254 21276.37 619.02 43210.64 48170.44 2024-09-10 11:55:38.000 254 21276.40 618.99 43210.63 48170.48 2024-09-10 11:55:39.000 254 21276.44 618.98 43210.63 48170.52 2024-09-10 11:55:40.000 254 21276.48 618.96 43210.74 48170.55 2024-09-10 11:55:41.000 254 21276.46 618.96 43210.86 48170.57 2024-09-10 11:55:42.000 254 21276.45 618.98 43210.84 48170.58 2024-09-10 11:55:43.000 254 21276.48 618.97 43210.80 48170.60 2024-09-10 11:55:44.000 254 21276.50 619.00 43210.76 48170.55 2024-09-10 11:55:45.000 254 21276.50 618.99 43210.77 48170.60 2024-09-10 11:55:46.000 254 21276.53 618.97 43210.74 48170.55 2024-09-10 11:55:47.000 254 21276.57 618.97 43210.72 48170.56 2024-09-10 11:55:48.000 254 21276.55 619.00 43210.72 48170.56 2024-09-10 11:55:49.000 254 21276.55 619.01 43210.69 48170.48 2024-09-10 11:55:50.000 254 21276.60 618.98 43210.71 48170.63 2024-09-10 11:55:51.000 254 21276.66 618.99 43210.72 48170.52 2024-09-10 11:55:52.000 254 21276.64 618.96 43210.71 48170.50 2024-09-10 11:55:53.000 254 21276.60 618.87 43210.73 48170.63 2024-09-10 11:55:54.000 254 21276.55 618.88 43210.77 48170.59 2024-09-10 11:55:55.000 254 21276.56 618.85 43210.80 48170.58 2024-09-10 11:55:56.000 254 21276.47 618.80 43210.80 48170.55 2024-09-10 11:55:57.000 254 21276.44 618.83 43210.76 48170.59 2024-09-10 11:55:58.000 254 21276.43 618.88 43210.73 48170.50 2024-09-10 11:55:59.000 254 21276.42 618.93 43210.69 48170.52 2024-09-10 11:56:00.000 254 21276.39 618.96 43210.65 48170.50 2024-09-10 11:56:01.000 254 21276.39 618.96 43210.59 48170.37 2024-09-10 11:56:02.000 254 21276.37 618.90 43210.60 48170.46 2024-09-10 11:56:03.000 254 21276.39 618.96 43210.58 48170.39 2024-09-10 11:56:04.000 254 21276.35 619.01 43210.56 48170.40 2024-09-10 11:56:05.000 254 21276.31 619.04 43210.53 48170.36 2024-09-10 11:56:06.000 254 21276.24 619.07 43210.52 48170.28 2024-09-10 11:56:07.000 254 21276.21 619.08 43210.48 48170.29 2024-09-10 11:56:08.000 254 21276.25 619.14 43210.45 48170.22 2024-09-10 11:56:09.000 254 21276.23 619.16 43210.49 48170.20 2024-09-10 11:56:10.000 254 21276.26 619.12 43210.46 48170.22 2024-09-10 11:56:11.000 254 21276.30 619.11 43210.40 48170.20 2024-09-10 11:56:12.000 254 21276.30 619.12 43210.41 48170.22 2024-09-10 11:56:13.000 254 21276.27 619.15 43210.41 48170.18 2024-09-10 11:56:14.000 254 21276.24 619.14 43210.42 48170.22 2024-09-10 11:56:15.000 254 21276.21 619.09 43210.45 48170.23 2024-09-10 11:56:16.000 254 21276.18 619.06 43210.48 48170.29 2024-09-10 11:56:17.000 254 21276.23 619.06 43210.53 48170.32 2024-09-10 11:56:18.000 254 21276.28 619.10 43210.55 48170.25 2024-09-10 11:56:19.000 254 21276.33 619.06 43210.57 48170.36 2024-09-10 11:56:20.000 254 21276.37 618.98 43210.62 48170.30 2024-09-10 11:56:21.000 254 21276.40 619.00 43210.62 48170.38 2024-09-10 11:56:22.000 254 21276.41 618.97 43210.65 48170.44 2024-09-10 11:56:23.000 254 21276.39 618.90 43210.72 48170.38 2024-09-10 11:56:24.000 254 21276.33 618.87 43210.70 48170.52 2024-09-10 11:56:25.000 254 21276.37 618.89 43210.72 48170.53 2024-09-10 11:56:26.000 254 21276.35 618.91 43210.73 48170.50 2024-09-10 11:56:27.000 254 21276.32 618.97 43210.71 48170.52 2024-09-10 11:56:28.000 254 21276.38 618.96 43210.71 48170.49 2024-09-10 11:56:29.000 254 21276.39 618.97 43210.74 48170.56 2024-09-10 11:56:30.000 254 21276.36 618.95 43210.80 48170.55 2024-09-10 11:56:31.000 254 21276.32 618.93 43210.77 48170.51 2024-09-10 11:56:32.000 254 21276.25 618.93 43210.83 48170.48 2024-09-10 11:56:33.000 254 21276.16 618.94 43210.87 48170.53 2024-09-10 11:56:34.000 254 21276.14 618.94 43210.86 48170.50 2024-09-10 11:56:35.000 254 21276.14 618.96 43210.86 48170.50 2024-09-10 11:56:36.000 254 21276.15 618.92 43210.84 48170.47 2024-09-10 11:56:37.000 254 21276.16 618.92 43210.79 48170.49 2024-09-10 11:56:38.000 254 21276.19 618.94 43210.79 48170.52 2024-09-10 11:56:39.000 254 21276.22 618.93 43210.85 48170.45 2024-09-10 11:56:40.000 254 21276.20 618.92 43210.84 48170.44 2024-09-10 11:56:41.000 254 21276.13 618.96 43210.85 48170.51 2024-09-10 11:56:42.000 254 21276.09 618.93 43210.83 48170.48 2024-09-10 11:56:43.000 254 21276.07 618.88 43210.78 48170.45 2024-09-10 11:56:44.000 254 21276.07 618.90 43210.82 48170.52 2024-09-10 11:56:45.000 254 21276.07 618.91 43210.79 48170.51 2024-09-10 11:56:46.000 254 21276.08 618.86 43210.78 48170.44 2024-09-10 11:56:47.000 254 21276.09 618.87 43210.80 48170.52 2024-09-10 11:56:48.000 254 21276.11 618.87 43210.79 48170.51 2024-09-10 11:56:49.000 254 21276.20 618.86 43210.79 48170.58 2024-09-10 11:56:50.000 254 21276.33 618.83 43210.86 48170.50 2024-09-10 11:56:51.000 254 21276.28 618.77 43210.85 48170.62 2024-09-10 11:56:52.000 254 21276.31 618.74 43210.85 48170.59 2024-09-10 11:56:53.000 254 21276.44 618.70 43210.85 48170.63 2024-09-10 11:56:54.000 254 21276.55 618.72 43210.87 48170.69 2024-09-10 11:56:55.000 254 21276.55 618.71 43210.92 48170.69 2024-09-10 11:56:56.000 254 21276.60 618.68 43210.86 48170.71 2024-09-10 11:56:57.000 254 21276.65 618.63 43210.89 48170.74 2024-09-10 11:56:58.000 254 21276.66 618.62 43210.92 48170.79 2024-09-10 11:56:59.000 254 21276.71 618.60 43210.87 48170.80 2024-09-10 11:57:00.000 254 21276.76 618.55 43210.86 48170.83 2024-09-10 11:57:01.000 254 21276.72 618.46 43210.86 48170.79 2024-09-10 11:57:02.000 254 21276.74 618.45 43210.89 48170.80 2024-09-10 11:57:03.000 254 21276.74 618.43 43210.95 48170.87 2024-09-10 11:57:04.000 254 21276.81 618.40 43210.96 48170.94 2024-09-10 11:57:05.000 254 21276.87 618.42 43210.98 48170.89 2024-09-10 11:57:06.000 254 21276.84 618.34 43211.00 48170.96 2024-09-10 11:57:07.000 254 21276.87 618.29 43211.02 48170.98 2024-09-10 11:57:08.000 254 21276.88 618.33 43211.05 48170.98 2024-09-10 11:57:09.000 254 21276.77 618.38 43211.09 48170.99 2024-09-10 11:57:10.000 254 21276.67 618.49 43211.01 48170.90 2024-09-10 11:57:11.000 254 21276.68 618.54 43210.92 48170.89 2024-09-10 11:57:12.000 254 21276.62 618.58 43210.86 48170.79 2024-09-10 11:57:13.000 254 21276.57 618.58 43210.83 48170.76 2024-09-10 11:57:14.000 254 21276.53 618.57 43210.79 48170.73 2024-09-10 11:57:15.000 254 21276.55 618.60 43210.81 48170.70 2024-09-10 11:57:16.000 254 21276.54 618.61 43210.77 48170.67 2024-09-10 11:57:17.000 254 21276.53 618.62 43210.73 48170.62 2024-09-10 11:57:18.000 254 21276.51 618.59 43210.73 48170.57 2024-09-10 11:57:19.000 254 21276.51 618.61 43210.73 48170.64 2024-09-10 11:57:20.000 254 21276.50 618.65 43210.76 48170.64 2024-09-10 11:57:21.000 254 21276.47 618.62 43210.72 48170.59 2024-09-10 11:57:22.000 254 21276.43 618.60 43210.75 48170.57 2024-09-10 11:57:23.000 254 21276.45 618.67 43210.78 48170.57 2024-09-10 11:57:24.000 254 21276.43 618.65 43210.77 48170.59 2024-09-10 11:57:25.000 254 21276.42 618.62 43210.68 48170.58 2024-09-10 11:57:26.000 254 21276.42 618.64 43210.65 48170.57 2024-09-10 11:57:27.000 254 21276.38 618.60 43210.64 48170.54 2024-09-10 11:57:28.000 254 21276.37 618.57 43210.77 48170.53 2024-09-10 11:57:29.000 254 21276.37 618.50 43210.75 48170.52 2024-09-10 11:57:30.000 254 21276.38 618.50 43210.76 48170.61 2024-09-10 11:57:31.000 254 21276.37 618.50 43210.78 48170.61 2024-09-10 11:57:32.000 254 21276.40 618.50 43210.82 48170.58 2024-09-10 11:57:33.000 254 21276.42 618.50 43210.83 48170.63 2024-09-10 11:57:34.000 254 21276.36 618.47 43210.79 48170.58 2024-09-10 11:57:35.000 254 21276.32 618.51 43210.81 48170.65 2024-09-10 11:57:36.000 254 21276.34 618.61 43210.80 48170.61 2024-09-10 11:57:37.000 254 21276.37 618.69 43210.76 48170.61 2024-09-10 11:57:38.000 254 21276.37 618.67 43210.76 48170.58 2024-09-10 11:57:39.000 254 21276.33 618.65 43210.75 48170.60 2024-09-10 11:57:40.000 254 21276.32 618.65 43210.77 48170.58 2024-09-10 11:57:41.000 254 21276.32 618.65 43210.72 48170.56 2024-09-10 11:57:42.000 254 21276.41 618.63 43210.73 48170.61 2024-09-10 11:57:43.000 254 21276.48 618.66 43210.78 48170.60 2024-09-10 11:57:44.000 254 21276.44 618.68 43210.76 48170.67 2024-09-10 11:57:45.000 254 21276.42 618.69 43210.81 48170.62 2024-09-10 11:57:46.000 254 21276.36 618.71 43210.77 48170.64 2024-09-10 11:57:47.000 254 21276.40 618.74 43210.78 48170.58 2024-09-10 11:57:48.000 254 21276.46 618.69 43210.80 48170.57 2024-09-10 11:57:49.000 254 21276.46 618.67 43210.81 48170.61 2024-09-10 11:57:50.000 254 21276.44 618.64 43210.86 48170.63 2024-09-10 11:57:51.000 254 21276.43 618.65 43210.81 48170.60 2024-09-10 11:57:52.000 254 21276.56 618.73 43210.83 48170.70 2024-09-10 11:57:53.000 254 21276.57 618.76 43210.84 48170.62 2024-09-10 11:57:54.000 254 21276.57 618.69 43210.77 48170.65 2024-09-10 11:57:55.000 254 21276.60 618.63 43210.74 48170.66 2024-09-10 11:57:56.000 254 21276.55 618.65 43210.77 48170.63 2024-09-10 11:57:57.000 254 21276.53 618.69 43210.80 48170.68 2024-09-10 11:57:58.000 254 21276.50 618.75 43210.75 48170.62 2024-09-10 11:57:59.000 254 21276.52 618.76 43210.66 48170.64 2024-09-10 11:58:00.000 254 21276.51 618.77 43210.65 48170.51 2024-09-10 11:58:01.000 254 21276.47 618.82 43210.64 48170.50 2024-09-10 11:58:02.000 254 21276.44 618.89 43210.63 48170.53 2024-09-10 11:58:03.000 254 21276.45 618.82 43210.64 48170.42 2024-09-10 11:58:04.000 254 21276.38 618.75 43210.63 48170.50 2024-09-10 11:58:05.000 254 21276.41 618.76 43210.67 48170.46 2024-09-10 11:58:06.000 254 21276.39 618.69 43210.69 48170.53 2024-09-10 11:58:07.000 254 21276.42 618.65 43210.63 48170.44 2024-09-10 11:58:08.000 254 21276.41 618.68 43210.66 48170.48 2024-09-10 11:58:09.000 254 21276.40 618.61 43210.70 48170.45 2024-09-10 11:58:10.000 254 21276.35 618.59 43210.68 48170.42 2024-09-10 11:58:11.000 254 21276.34 618.55 43210.67 48170.49 2024-09-10 11:58:12.000 254 21276.37 618.50 43210.71 48170.46 2024-09-10 11:58:13.000 254 21276.43 618.50 43210.76 48170.59 2024-09-10 11:58:14.000 254 21276.46 618.52 43210.82 48170.53 2024-09-10 11:58:15.000 254 21276.52 618.51 43210.75 48170.58 2024-09-10 11:58:16.000 254 21276.55 618.54 43210.75 48170.62 2024-09-10 11:58:17.000 254 21276.59 618.56 43210.78 48170.62 2024-09-10 11:58:18.000 254 21276.62 618.56 43210.81 48170.65 2024-09-10 11:58:19.000 254 21276.68 618.57 43210.81 48170.76 2024-09-10 11:58:20.000 254 21276.72 618.57 43210.82 48170.70 2024-09-10 11:58:21.000 254 21276.71 618.60 43210.82 48170.73 2024-09-10 11:58:22.000 254 21276.73 618.64 43210.81 48170.73 2024-09-10 11:58:23.000 254 21276.80 618.66 43210.74 48170.75 2024-09-10 11:58:24.000 254 21276.84 618.70 43210.76 48170.72 2024-09-10 11:58:25.000 254 21276.86 618.66 43210.75 48170.73 2024-09-10 11:58:26.000 254 21276.86 618.64 43210.66 48170.70 2024-09-10 11:58:27.000 254 21276.82 618.62 43210.64 48170.73 2024-09-10 11:58:28.000 254 21276.80 618.62 43210.71 48170.75 2024-09-10 11:58:29.000 254 21276.71 618.60 43210.75 48170.73 2024-09-10 11:58:30.000 254 21276.66 618.58 43210.76 48170.67 2024-09-10 11:58:31.000 254 21276.65 618.65 43210.77 48170.67 2024-09-10 11:58:32.000 254 21276.62 618.69 43210.68 48170.69 2024-09-10 11:58:33.000 254 21276.62 618.78 43210.69 48170.64 2024-09-10 11:58:34.000 254 21276.62 618.81 43210.61 48170.59 2024-09-10 11:58:35.000 254 21276.62 618.79 43210.56 48170.52 2024-09-10 11:58:36.000 254 21276.62 618.75 43210.58 48170.58 2024-09-10 11:58:37.000 254 21276.54 618.67 43210.57 48170.46 2024-09-10 11:58:38.000 254 21276.47 618.60 43210.59 48170.55 2024-09-10 11:58:39.000 254 21276.43 618.53 43210.63 48170.55 2024-09-10 11:58:40.000 254 21276.35 618.56 43210.62 48170.55 2024-09-10 11:58:41.000 254 21276.39 618.59 43210.66 48170.54 2024-09-10 11:58:42.000 254 21276.48 618.61 43210.69 48170.57 2024-09-10 11:58:43.000 254 21276.46 618.64 43210.66 48170.56 2024-09-10 11:58:44.000 254 21276.48 618.65 43210.62 48170.52 2024-09-10 11:58:45.000 254 21276.48 618.71 43210.62 48170.51 2024-09-10 11:58:46.000 254 21276.55 618.71 43210.65 48170.56 2024-09-10 11:58:47.000 254 21276.59 618.67 43210.64 48170.49 2024-09-10 11:58:48.000 254 21276.60 618.64 43210.65 48170.55 2024-09-10 11:58:49.000 254 21276.56 618.64 43210.65 48170.50 2024-09-10 11:58:50.000 254 21276.52 618.70 43210.59 48170.49 2024-09-10 11:58:51.000 254 21276.45 618.76 43210.53 48170.42 2024-09-10 11:58:52.000 254 21276.47 618.83 43210.43 48170.39 2024-09-10 11:58:53.000 254 21276.46 618.78 43210.39 48170.30 2024-09-10 11:58:54.000 254 21276.45 618.74 43210.40 48170.28 2024-09-10 11:58:55.000 254 21276.44 618.73 43210.43 48170.31 2024-09-10 11:58:56.000 254 21276.45 618.69 43210.42 48170.26 2024-09-10 11:58:57.000 254 21276.46 618.62 43210.44 48170.26 2024-09-10 11:58:58.000 254 21276.45 618.62 43210.44 48170.33 2024-09-10 11:58:59.000 254 21276.45 618.60 43210.50 48170.29 2024-09-10 11:59:00.000 254 21276.52 618.51 43210.57 48170.34 2024-09-10 11:59:01.000 254 21276.53 618.48 43210.60 48170.35 2024-09-10 11:59:02.000 254 21276.56 618.47 43210.62 48170.33 2024-09-10 11:59:03.000 254 21276.58 618.44 43210.58 48170.33 2024-09-10 11:59:04.000 254 21276.60 618.43 43210.54 48170.43 2024-09-10 11:59:05.000 254 21276.56 618.46 43210.54 48170.38 2024-09-10 11:59:06.000 254 21276.57 618.50 43210.54 48170.36 2024-09-10 11:59:07.000 254 21276.57 618.48 43210.51 48170.38 2024-09-10 11:59:08.000 254 21276.61 618.45 43210.53 48170.37 2024-09-10 11:59:09.000 254 21276.64 618.47 43210.54 48170.42 2024-09-10 11:59:10.000 254 21276.65 618.51 43210.53 48170.41 2024-09-10 11:59:11.000 254 21276.65 618.49 43210.54 48170.40 2024-09-10 11:59:12.000 254 21276.66 618.49 43210.52 48170.42 2024-09-10 11:59:13.000 254 21276.71 618.45 43210.47 48170.45 2024-09-10 11:59:14.000 254 21276.73 618.41 43210.48 48170.45 2024-09-10 11:59:15.000 254 21276.75 618.39 43210.51 48170.37 2024-09-10 11:59:16.000 254 21276.77 618.41 43210.46 48170.37 2024-09-10 11:59:17.000 254 21276.81 618.38 43210.51 48170.47 2024-09-10 11:59:18.000 254 21276.78 618.30 43210.51 48170.45 2024-09-10 11:59:19.000 254 21276.71 618.20 43210.49 48170.48 2024-09-10 11:59:20.000 254 21276.76 618.08 43210.58 48170.53 2024-09-10 11:59:21.000 254 21276.74 618.07 43210.66 48170.52 2024-09-10 11:59:22.000 254 21276.76 618.03 43210.67 48170.57 2024-09-10 11:59:23.000 254 21276.73 617.98 43210.68 48170.59 2024-09-10 11:59:24.000 254 21276.69 617.98 43210.73 48170.58 2024-09-10 11:59:25.000 254 21276.66 617.96 43210.74 48170.60 2024-09-10 11:59:26.000 254 21276.66 617.92 43210.80 48170.63 2024-09-10 11:59:27.000 254 21276.64 617.87 43210.81 48170.64 2024-09-10 11:59:28.000 254 21276.63 617.85 43210.86 48170.64 2024-09-10 11:59:29.000 254 21276.65 617.86 43210.87 48170.70 2024-09-10 11:59:30.000 254 21276.63 617.83 43210.82 48170.74 2024-09-10 11:59:31.000 254 21276.64 617.81 43210.86 48170.65 2024-09-10 11:59:32.000 254 21276.69 617.79 43210.85 48170.72 2024-09-10 11:59:33.000 254 21276.74 617.75 43210.86 48170.73 2024-09-10 11:59:34.000 254 21276.75 617.74 43210.90 48170.70 2024-09-10 11:59:35.000 254 21276.77 617.73 43210.87 48170.71 2024-09-10 11:59:36.000 254 21276.83 617.68 43210.90 48170.77 2024-09-10 11:59:37.000 254 21276.83 617.68 43210.90 48170.78 2024-09-10 11:59:38.000 254 21276.84 617.67 43210.89 48170.72 2024-09-10 11:59:39.000 254 21276.86 617.68 43210.89 48170.80 2024-09-10 11:59:40.000 254 21276.83 617.80 43210.87 48170.74 2024-09-10 11:59:41.000 254 21276.76 617.86 43210.82 48170.73 2024-09-10 11:59:42.000 254 21276.79 617.95 43210.78 48170.67 2024-09-10 11:59:43.000 254 21276.74 617.98 43210.73 48170.60 2024-09-10 11:59:44.000 254 21276.69 618.00 43210.72 48170.54 2024-09-10 11:59:45.000 254 21276.62 617.98 43210.70 48170.55 2024-09-10 11:59:46.000 254 21276.63 618.07 43210.66 48170.50 2024-09-10 11:59:47.000 254 21276.60 618.10 43210.59 48170.50 2024-09-10 11:59:48.000 254 21276.56 618.14 43210.59 48170.48 2024-09-10 11:59:49.000 254 21276.55 618.14 43210.55 48170.42 2024-09-10 11:59:50.000 254 21276.51 618.13 43210.47 48170.39 2024-09-10 11:59:51.000 254 21276.47 618.16 43210.43 48170.32 2024-09-10 11:59:52.000 254 21276.50 618.19 43210.41 48170.32 2024-09-10 11:59:53.000 254 21276.43 618.24 43210.42 48170.33 2024-09-10 11:59:54.000 254 21276.36 618.23 43210.43 48170.26 2024-09-10 11:59:55.000 254 21276.30 618.21 43210.42 48170.21 2024-09-10 11:59:56.000 254 21276.30 618.22 43210.39 48170.23 2024-09-10 11:59:57.000 254 21276.25 618.30 43210.39 48170.17 2024-09-10 11:59:58.000 254 21276.21 618.32 43210.41 48170.15 2024-09-10 11:59:59.000 254 21276.23 618.27 43210.33 48170.10 2024-09-10 12:00:00.000 254 21276.20 618.24 43210.33 48170.13 2024-09-10 12:00:01.000 254 21276.16 618.27 43210.29 48170.12 2024-09-10 12:00:02.000 254 21276.15 618.30 43210.28 48170.06 2024-09-10 12:00:03.000 254 21276.19 618.22 43210.30 48170.06 2024-09-10 12:00:04.000 254 21276.19 618.18 43210.36 48170.14 2024-09-10 12:00:05.000 254 21276.20 618.16 43210.39 48170.11 2024-09-10 12:00:06.000 254 21276.25 618.12 43210.37 48170.13 2024-09-10 12:00:07.000 254 21276.33 618.11 43210.37 48170.22 2024-09-10 12:00:08.000 254 21276.37 618.11 43210.45 48170.25 2024-09-10 12:00:09.000 254 21276.39 618.07 43210.50 48170.30 2024-09-10 12:00:10.000 254 21276.43 618.02 43210.57 48170.31 2024-09-10 12:00:11.000 254 21276.53 618.00 43210.56 48170.34 2024-09-10 12:00:12.000 254 21276.61 618.02 43210.54 48170.34 2024-09-10 12:00:13.000 254 21276.60 618.09 43210.53 48170.36 2024-09-10 12:00:14.000 254 21276.60 618.09 43210.55 48170.38 2024-09-10 12:00:15.000 254 21276.64 618.09 43210.55 48170.45 2024-09-10 12:00:16.000 254 21276.67 618.11 43210.53 48170.38 2024-09-10 12:00:17.000 254 21276.69 618.10 43210.50 48170.44 2024-09-10 12:00:18.000 254 21276.69 618.05 43210.48 48170.38 2024-09-10 12:00:19.000 254 21276.65 618.10 43210.48 48170.42 2024-09-10 12:00:20.000 254 21276.58 618.06 43210.55 48170.40 2024-09-10 12:00:21.000 254 21276.56 618.02 43210.58 48170.36 2024-09-10 12:00:22.000 254 21276.57 618.08 43210.58 48170.39 2024-09-10 12:00:23.000 254 21276.58 618.10 43210.56 48170.40 2024-09-10 12:00:24.000 254 21276.49 618.06 43210.56 48170.37 2024-09-10 12:00:25.000 254 21276.45 618.07 43210.52 48170.36 2024-09-10 12:00:26.000 254 21276.48 618.08 43210.52 48170.32 2024-09-10 12:00:27.000 254 21276.42 618.10 43210.57 48170.38 2024-09-10 12:00:28.000 254 21276.44 618.14 43210.52 48170.26 2024-09-10 12:00:29.000 254 21276.43 618.13 43210.47 48170.33 2024-09-10 12:00:30.000 254 21276.46 618.14 43210.47 48170.30 2024-09-10 12:00:31.000 254 21276.48 618.18 43210.41 48170.27 2024-09-10 12:00:32.000 254 21276.47 618.14 43210.40 48170.22 2024-09-10 12:00:33.000 254 21276.47 618.10 43210.43 48170.19 2024-09-10 12:00:34.000 254 21276.46 618.08 43210.43 48170.16 2024-09-10 12:00:35.000 254 21276.40 618.05 43210.40 48170.25 2024-09-10 12:00:36.000 254 21276.41 618.07 43210.44 48170.20 2024-09-10 12:00:37.000 254 21276.39 618.07 43210.47 48170.25 2024-09-10 12:00:38.000 254 21276.37 618.01 43210.45 48170.24 2024-09-10 12:00:39.000 254 21276.40 618.02 43210.46 48170.23 2024-09-10 12:00:40.000 254 21276.38 618.00 43210.46 48170.23 2024-09-10 12:00:41.000 254 21276.38 618.02 43210.46 48170.26 2024-09-10 12:00:42.000 254 21276.42 618.01 43210.49 48170.24 2024-09-10 12:00:43.000 254 21276.41 618.01 43210.45 48170.26 2024-09-10 12:00:44.000 254 21276.48 618.01 43210.45 48170.25 2024-09-10 12:00:45.000 254 21276.49 617.97 43210.38 48170.28 2024-09-10 12:00:46.000 254 21276.51 617.99 43210.39 48170.30 2024-09-10 12:00:47.000 254 21276.54 617.98 43210.33 48170.32 2024-09-10 12:00:48.000 254 21276.56 618.02 43210.34 48170.26 2024-09-10 12:00:49.000 254 21276.56 618.03 43210.31 48170.22 2024-09-10 12:00:50.000 254 21276.54 618.01 43210.26 48170.17 2024-09-10 12:00:51.000 254 21276.59 617.99 43210.25 48170.13 2024-09-10 12:00:52.000 254 21276.62 617.99 43210.28 48170.17 2024-09-10 12:00:53.000 254 21276.69 617.98 43210.32 48170.18 2024-09-10 12:00:54.000 254 21276.72 617.93 43210.30 48170.18 2024-09-10 12:00:55.000 254 21276.73 617.88 43210.26 48170.27 2024-09-10 12:00:56.000 254 21276.76 617.86 43210.27 48170.18 2024-09-10 12:00:57.000 254 21276.83 617.81 43210.29 48170.26 2024-09-10 12:00:58.000 254 21276.85 617.75 43210.30 48170.23 2024-09-10 12:00:59.000 254 21276.89 617.70 43210.27 48170.26 2024-09-10 12:01:00.000 254 21276.98 617.62 43210.27 48170.30 2024-09-10 12:01:01.000 254 21277.05 617.60 43210.31 48170.37 2024-09-10 12:01:02.000 254 21277.07 617.54 43210.31 48170.42 2024-09-10 12:01:03.000 254 21277.12 617.51 43210.34 48170.44 2024-09-10 12:01:04.000 254 21277.10 617.47 43210.37 48170.44 2024-09-10 12:01:05.000 254 21277.08 617.39 43210.39 48170.48 2024-09-10 12:01:06.000 254 21277.07 617.32 43210.39 48170.53 2024-09-10 12:01:07.000 254 21277.14 617.28 43210.44 48170.56 2024-09-10 12:01:08.000 254 21277.18 617.25 43210.42 48170.49 2024-09-10 12:01:09.000 254 21277.20 617.26 43210.47 48170.50 2024-09-10 12:01:10.000 254 21277.23 617.20 43210.47 48170.54 2024-09-10 12:01:11.000 254 21277.19 617.15 43210.43 48170.51 2024-09-10 12:01:12.000 254 21277.20 617.11 43210.43 48170.44 2024-09-10 12:01:13.000 254 21277.21 617.09 43210.38 48170.54 2024-09-10 12:01:14.000 254 21277.20 617.03 43210.33 48170.51 2024-09-10 12:01:15.000 254 21277.19 617.01 43210.36 48170.54 2024-09-10 12:01:16.000 254 21277.17 617.01 43210.37 48170.50 2024-09-10 12:01:17.000 254 21277.17 616.95 43210.27 48170.43 2024-09-10 12:01:18.000 254 21277.17 616.88 43210.29 48170.48 2024-09-10 12:01:19.000 254 21277.17 616.81 43210.37 48170.45 2024-09-10 12:01:20.000 254 21277.13 616.76 43210.43 48170.42 2024-09-10 12:01:21.000 254 21277.16 616.77 43210.40 48170.43 2024-09-10 12:01:22.000 254 21277.16 616.79 43210.41 48170.44 2024-09-10 12:01:23.000 254 21277.18 616.75 43210.38 48170.40 2024-09-10 12:01:24.000 254 21277.22 616.72 43210.34 48170.44 2024-09-10 12:01:25.000 254 21277.27 616.70 43210.32 48170.38 2024-09-10 12:01:26.000 254 21277.28 616.71 43210.29 48170.46 2024-09-10 12:01:27.000 254 21277.30 616.69 43210.31 48170.48 2024-09-10 12:01:28.000 254 21277.27 616.64 43210.37 48170.57 2024-09-10 12:01:29.000 254 21277.23 616.59 43210.43 48170.57 2024-09-10 12:01:30.000 254 21277.27 616.57 43210.39 48170.51 2024-09-10 12:01:31.000 254 21277.27 616.55 43210.43 48170.56 2024-09-10 12:01:32.000 254 21277.23 616.57 43210.46 48170.56 2024-09-10 12:01:33.000 254 21277.22 616.57 43210.49 48170.61 2024-09-10 12:01:34.000 254 21277.24 616.56 43210.52 48170.60 2024-09-10 12:01:35.000 254 21277.25 616.57 43210.53 48170.59 2024-09-10 12:01:36.000 254 21277.26 616.57 43210.47 48170.62 2024-09-10 12:01:37.000 254 21277.27 616.56 43210.48 48170.70 2024-09-10 12:01:38.000 254 21277.29 616.54 43210.48 48170.67 2024-09-10 12:01:39.000 254 21277.27 616.57 43210.50 48170.62 2024-09-10 12:01:40.000 254 21277.23 616.52 43210.54 48170.67 2024-09-10 12:01:41.000 254 21277.25 616.48 43210.60 48170.65 2024-09-10 12:01:42.000 254 21277.31 616.48 43210.55 48170.65 2024-09-10 12:01:43.000 254 21277.28 616.45 43210.57 48170.67 2024-09-10 12:01:44.000 254 21277.28 616.41 43210.57 48170.68 2024-09-10 12:01:45.000 254 21277.30 616.34 43210.59 48170.70 2024-09-10 12:01:46.000 254 21277.35 616.39 43210.58 48170.80 2024-09-10 12:01:47.000 254 21277.31 616.45 43210.57 48170.70 2024-09-10 12:01:48.000 254 21277.30 616.46 43210.54 48170.68 2024-09-10 12:01:49.000 254 21277.26 616.49 43210.51 48170.70 2024-09-10 12:01:50.000 254 21277.25 616.48 43210.51 48170.68 2024-09-10 12:01:51.000 254 21277.22 616.50 43210.46 48170.62 2024-09-10 12:01:52.000 254 21277.20 616.48 43210.44 48170.61 2024-09-10 12:01:53.000 254 21277.14 616.47 43210.52 48170.70 2024-09-10 12:01:54.000 254 21277.14 616.50 43210.53 48170.61 2024-09-10 12:01:55.000 254 21277.14 616.55 43210.48 48170.59 2024-09-10 12:01:56.000 254 21277.13 616.62 43210.48 48170.63 2024-09-10 12:01:57.000 254 21277.12 616.64 43210.48 48170.55 2024-09-10 12:01:58.000 254 21277.07 616.56 43210.47 48170.59 2024-09-10 12:01:59.000 254 21277.02 616.55 43210.45 48170.51 2024-09-10 12:02:00.000 254 21277.01 616.57 43210.48 48170.49 2024-09-10 12:02:01.000 254 21276.96 616.59 43210.48 48170.53 2024-09-10 12:02:02.000 254 21276.91 616.64 43210.43 48170.48 2024-09-10 12:02:03.000 254 21276.87 616.67 43210.43 48170.40 2024-09-10 12:02:04.000 254 21276.85 616.72 43210.45 48170.41 2024-09-10 12:02:05.000 254 21276.87 616.74 43210.47 48170.38 2024-09-10 12:02:06.000 254 21276.91 616.77 43210.40 48170.35 2024-09-10 12:02:07.000 254 21276.93 616.81 43210.39 48170.41 2024-09-10 12:02:08.000 254 21276.89 616.83 43210.43 48170.39 2024-09-10 12:02:09.000 254 21276.93 616.92 43210.39 48170.38 2024-09-10 12:02:10.000 254 21276.92 616.98 43210.41 48170.41 2024-09-10 12:02:11.000 254 21276.87 617.02 43210.36 48170.35 2024-09-10 12:02:12.000 254 21276.85 617.07 43210.33 48170.39 2024-09-10 12:02:13.000 254 21276.84 617.07 43210.35 48170.39 2024-09-10 12:02:14.000 254 21276.83 617.15 43210.41 48170.37 2024-09-10 12:02:15.000 254 21276.83 617.19 43210.36 48170.39 2024-09-10 12:02:16.000 254 21276.82 617.23 43210.38 48170.34 2024-09-10 12:02:17.000 254 21276.78 617.33 43210.41 48170.38 2024-09-10 12:02:18.000 254 21276.72 617.34 43210.37 48170.34 2024-09-10 12:02:19.000 254 21276.69 617.37 43210.38 48170.38 2024-09-10 12:02:20.000 254 21276.65 617.41 43210.44 48170.31 2024-09-10 12:02:21.000 254 21276.59 617.45 43210.41 48170.29 2024-09-10 12:02:22.000 254 21276.57 617.41 43210.37 48170.26 2024-09-10 12:02:23.000 254 21276.58 617.39 43210.36 48170.28 2024-09-10 12:02:24.000 254 21276.61 617.45 43210.40 48170.27 2024-09-10 12:02:25.000 254 21276.65 617.45 43210.35 48170.25 2024-09-10 12:02:26.000 254 21276.62 617.45 43210.33 48170.21 2024-09-10 12:02:27.000 254 21276.65 617.45 43210.34 48170.24 2024-09-10 12:02:28.000 254 21276.64 617.46 43210.30 48170.24 2024-09-10 12:02:29.000 254 21276.60 617.50 43210.27 48170.19 2024-09-10 12:02:30.000 254 21276.56 617.48 43210.23 48170.17 2024-09-10 12:02:31.000 254 21276.56 617.46 43210.21 48170.05 2024-09-10 12:02:32.000 254 21276.62 617.45 43210.22 48170.15 2024-09-10 12:02:33.000 254 21276.66 617.43 43210.25 48170.13 2024-09-10 12:02:34.000 254 21276.78 617.37 43210.22 48170.13 2024-09-10 12:02:35.000 254 21276.82 617.33 43210.19 48170.13 2024-09-10 12:02:36.000 254 21276.85 617.35 43210.20 48170.27 2024-09-10 12:02:37.000 254 21276.85 617.35 43210.22 48170.24 2024-09-10 12:02:38.000 254 21276.86 617.40 43210.23 48170.31 2024-09-10 12:02:39.000 254 21276.93 617.38 43210.25 48170.32 2024-09-10 12:02:40.000 254 21276.95 617.39 43210.21 48170.29 2024-09-10 12:02:41.000 254 21276.95 617.37 43210.21 48170.33 2024-09-10 12:02:42.000 254 21276.94 617.28 43210.22 48170.36 2024-09-10 12:02:43.000 254 21276.90 617.27 43210.23 48170.23 2024-09-10 12:02:44.000 254 21276.91 617.28 43210.24 48170.26 2024-09-10 12:02:45.000 254 21276.89 617.32 43210.29 48170.25 2024-09-10 12:02:46.000 254 21276.83 617.37 43210.29 48170.27 2024-09-10 12:02:47.000 254 21276.77 617.38 43210.25 48170.21 2024-09-10 12:02:48.000 254 21276.73 617.40 43210.27 48170.14 2024-09-10 12:02:49.000 254 21276.61 617.45 43210.27 48170.15 2024-09-10 12:02:50.000 254 21276.59 617.42 43210.15 48170.08 2024-09-10 12:02:51.000 254 21276.56 617.45 43210.13 48170.13 2024-09-10 12:02:52.000 254 21276.54 617.45 43210.14 48169.99 2024-09-10 12:02:53.000 254 21276.54 617.39 43210.08 48170.05 2024-09-10 12:02:54.000 254 21276.52 617.37 43210.02 48170.03 2024-09-10 12:02:55.000 254 21276.56 617.34 43210.06 48170.00 2024-09-10 12:02:56.000 254 21276.60 617.32 43210.08 48169.98 2024-09-10 12:02:57.000 254 21276.65 617.34 43210.08 48169.97 2024-09-10 12:02:58.000 254 21276.65 617.38 43210.04 48170.02 2024-09-10 12:02:59.000 254 21276.71 617.34 43210.08 48170.03 2024-09-10 12:03:00.000 254 21276.76 617.38 43210.03 48170.06 2024-09-10 12:03:01.000 254 21276.76 617.38 43210.01 48170.06 2024-09-10 12:03:02.000 254 21276.71 617.41 43210.05 48170.07 2024-09-10 12:03:03.000 254 21276.75 617.39 43210.07 48170.03 2024-09-10 12:03:04.000 254 21276.82 617.38 43210.08 48170.08 2024-09-10 12:03:05.000 254 21276.81 617.38 43210.01 48170.06 2024-09-10 12:03:06.000 254 21276.77 617.34 43210.03 48170.08 2024-09-10 12:03:07.000 254 21276.76 617.35 43210.07 48170.05 2024-09-10 12:03:08.000 254 21276.80 617.41 43210.11 48170.10 2024-09-10 12:03:09.000 254 21276.81 617.41 43210.05 48170.01 2024-09-10 12:03:10.000 254 21276.78 617.37 43210.02 48170.04 2024-09-10 12:03:11.000 254 21276.74 617.39 43210.01 48170.01 2024-09-10 12:03:12.000 254 21276.71 617.44 43210.02 48170.00 2024-09-10 12:03:13.000 254 21276.67 617.49 43210.08 48169.97 2024-09-10 12:03:14.000 254 21276.65 617.44 43210.03 48169.97 2024-09-10 12:03:15.000 254 21276.64 617.44 43210.02 48169.87 2024-09-10 12:03:16.000 254 21276.60 617.44 43210.00 48169.92 2024-09-10 12:03:17.000 254 21276.59 617.41 43210.01 48169.91 2024-09-10 12:03:18.000 254 21276.66 617.43 43209.98 48169.92 2024-09-10 12:03:19.000 254 21276.68 617.48 43209.97 48169.83 2024-09-10 12:03:20.000 254 21276.57 617.53 43209.98 48169.87 2024-09-10 12:03:21.000 254 21276.56 617.61 43209.93 48169.81 2024-09-10 12:03:22.000 254 21276.62 617.70 43209.85 48169.76 2024-09-10 12:03:23.000 254 21276.63 617.74 43209.79 48169.69 2024-09-10 12:03:24.000 254 21276.65 617.70 43209.78 48169.70 2024-09-10 12:03:25.000 254 21276.67 617.65 43209.72 48169.67 2024-09-10 12:03:26.000 254 21276.69 617.63 43209.70 48169.70 2024-09-10 12:03:27.000 254 21276.75 617.63 43209.73 48169.70 2024-09-10 12:03:28.000 254 21276.82 617.63 43209.75 48169.67 2024-09-10 12:03:29.000 254 21276.82 617.58 43209.71 48169.71 2024-09-10 12:03:30.000 254 21276.83 617.53 43209.76 48169.71 2024-09-10 12:03:31.000 254 21276.86 617.54 43209.80 48169.74 2024-09-10 12:03:32.000 254 21276.85 617.54 43209.80 48169.74 2024-09-10 12:03:33.000 254 21276.79 617.56 43209.80 48169.82 2024-09-10 12:03:34.000 254 21276.76 617.52 43209.78 48169.79 2024-09-10 12:03:35.000 254 21276.74 617.47 43209.81 48169.77 2024-09-10 12:03:36.000 254 21276.72 617.49 43209.84 48169.78 2024-09-10 12:03:37.000 254 21276.72 617.47 43209.86 48169.78 2024-09-10 12:03:38.000 254 21276.72 617.40 43209.90 48169.83 2024-09-10 12:03:39.000 254 21276.73 617.32 43209.94 48169.83 2024-09-10 12:03:40.000 254 21276.71 617.30 43209.95 48169.85 2024-09-10 12:03:41.000 254 21276.57 617.31 43210.00 48169.81 2024-09-10 12:03:42.000 254 21276.53 617.36 43209.99 48169.80 2024-09-10 12:03:43.000 254 21276.51 617.31 43209.94 48169.73 2024-09-10 12:03:44.000 254 21276.48 617.27 43209.86 48169.72 2024-09-10 12:03:45.000 254 21276.44 617.31 43209.86 48169.74 2024-09-10 12:03:46.000 254 21276.40 617.35 43209.94 48169.66 2024-09-10 12:03:47.000 254 21276.42 617.24 43209.91 48169.72 2024-09-10 12:03:48.000 254 21276.45 617.17 43209.88 48169.76 2024-09-10 12:03:49.000 254 21276.41 617.15 43209.90 48169.73 2024-09-10 12:03:50.000 254 21276.37 617.13 43209.91 48169.67 2024-09-10 12:03:51.000 254 21276.44 617.16 43209.91 48169.71 2024-09-10 12:03:52.000 254 21276.52 617.17 43209.95 48169.71 2024-09-10 12:03:53.000 254 21276.55 617.11 43209.93 48169.73 2024-09-10 12:03:54.000 254 21276.61 617.05 43209.94 48169.81 2024-09-10 12:03:55.000 254 21276.72 617.02 43209.97 48169.86 2024-09-10 12:03:56.000 254 21276.76 617.01 43209.98 48169.85 2024-09-10 12:03:57.000 254 21276.85 616.96 43209.93 48169.92 2024-09-10 12:03:58.000 254 21276.94 616.88 43209.94 48169.93 2024-09-10 12:03:59.000 254 21276.98 616.83 43209.97 48170.02 2024-09-10 12:04:00.000 254 21277.04 616.77 43210.01 48170.04 2024-09-10 12:04:01.000 254 21277.09 616.74 43210.00 48170.11 2024-09-10 12:04:02.000 254 21277.17 616.69 43210.02 48170.16 2024-09-10 12:04:03.000 254 21277.27 616.60 43210.06 48170.25 2024-09-10 12:04:04.000 254 21277.31 616.54 43210.13 48170.27 2024-09-10 12:04:05.000 254 21277.34 616.43 43210.13 48170.31 2024-09-10 12:04:06.000 254 21277.33 616.38 43210.15 48170.34 2024-09-10 12:04:07.000 254 21277.36 616.34 43210.17 48170.35 2024-09-10 12:04:08.000 254 21277.34 616.32 43210.20 48170.45 2024-09-10 12:04:09.000 254 21277.35 616.28 43210.19 48170.37 2024-09-10 12:04:10.000 254 21277.40 616.27 43210.21 48170.46 2024-09-10 12:04:11.000 254 21277.44 616.26 43210.22 48170.48 2024-09-10 12:04:12.000 254 21277.41 616.18 43210.31 48170.46 2024-09-10 12:04:13.000 254 21277.41 616.13 43210.34 48170.48 2024-09-10 12:04:14.000 254 21277.42 616.05 43210.38 48170.49 2024-09-10 12:04:15.000 254 21277.43 616.01 43210.38 48170.54 2024-09-10 12:04:16.000 254 21277.46 615.97 43210.40 48170.56 2024-09-10 12:04:17.000 254 21277.49 615.94 43210.34 48170.55 2024-09-10 12:04:18.000 254 21277.49 615.94 43210.35 48170.60 2024-09-10 12:04:19.000 254 21277.53 615.92 43210.37 48170.62 2024-09-10 12:04:20.000 254 21277.60 615.93 43210.36 48170.59 2024-09-10 12:04:21.000 254 21277.63 615.91 43210.33 48170.58 2024-09-10 12:04:22.000 254 21277.64 615.93 43210.32 48170.60 2024-09-10 12:04:23.000 254 21277.68 615.98 43210.26 48170.60 2024-09-10 12:04:24.000 254 21277.66 616.00 43210.22 48170.53 2024-09-10 12:04:25.000 254 21277.63 615.99 43210.24 48170.57 2024-09-10 12:04:26.000 254 21277.67 615.93 43210.19 48170.52 2024-09-10 12:04:27.000 254 21277.66 615.92 43210.21 48170.55 2024-09-10 12:04:28.000 254 21277.62 615.92 43210.25 48170.51 2024-09-10 12:04:29.000 254 21277.60 615.90 43210.26 48170.57 2024-09-10 12:04:30.000 254 21277.62 615.93 43210.32 48170.57 2024-09-10 12:04:31.000 254 21277.62 615.99 43210.25 48170.55 2024-09-10 12:04:32.000 254 21277.62 616.06 43210.20 48170.54 2024-09-10 12:04:33.000 254 21277.59 616.10 43210.15 48170.49 2024-09-10 12:04:34.000 254 21277.56 616.06 43210.13 48170.43 2024-09-10 12:04:35.000 254 21277.57 616.04 43210.15 48170.42 2024-09-10 12:04:36.000 254 21277.51 616.06 43210.16 48170.41 2024-09-10 12:04:37.000 254 21277.46 616.03 43210.17 48170.46 2024-09-10 12:04:38.000 254 21277.46 616.07 43210.16 48170.43 2024-09-10 12:04:39.000 254 21277.41 616.09 43210.13 48170.40 2024-09-10 12:04:40.000 254 21277.37 616.15 43210.14 48170.34 2024-09-10 12:04:41.000 254 21277.28 616.23 43210.13 48170.32 2024-09-10 12:04:42.000 254 21277.24 616.33 43210.09 48170.25 2024-09-10 12:04:43.000 254 21277.17 616.39 43210.00 48170.21 2024-09-10 12:04:44.000 254 21277.19 616.45 43210.02 48170.22 2024-09-10 12:04:45.000 254 21277.23 616.54 43210.03 48170.20 2024-09-10 12:04:46.000 254 21277.23 616.60 43209.96 48170.17 2024-09-10 12:04:47.000 254 21277.23 616.57 43209.90 48170.17 2024-09-10 12:04:48.000 254 21277.25 616.51 43209.94 48170.13 2024-09-10 12:04:49.000 254 21277.29 616.51 43209.98 48170.25 2024-09-10 12:04:50.000 254 21277.37 616.57 43210.00 48170.26 2024-09-10 12:04:51.000 254 21277.40 616.62 43210.00 48170.28 2024-09-10 12:04:52.000 254 21277.45 616.61 43209.95 48170.32 2024-09-10 12:04:53.000 254 21277.47 616.63 43209.98 48170.34 2024-09-10 12:04:54.000 254 21277.46 616.64 43210.08 48170.33 2024-09-10 12:04:55.000 254 21277.42 616.66 43210.07 48170.36 2024-09-10 12:04:56.000 254 21277.43 616.72 43210.07 48170.32 2024-09-10 12:04:57.000 254 21277.45 616.74 43210.07 48170.33 2024-09-10 12:04:58.000 254 21277.46 616.73 43210.12 48170.36 2024-09-10 12:04:59.000 254 21277.49 616.73 43210.11 48170.38 2024-09-10 12:05:00.000 254 21277.46 616.71 43210.14 48170.38 2024-09-10 12:05:01.000 254 21277.43 616.73 43210.15 48170.41 2024-09-10 12:05:02.000 254 21277.41 616.71 43210.23 48170.45 2024-09-10 12:05:03.000 254 21277.42 616.65 43210.30 48170.44 2024-09-10 12:05:04.000 254 21277.41 616.67 43210.26 48170.50 2024-09-10 12:05:05.000 254 21277.42 616.72 43210.29 48170.54 2024-09-10 12:05:06.000 254 21277.44 616.74 43210.30 48170.47 2024-09-10 12:05:07.000 254 21277.36 616.74 43210.29 48170.51 2024-09-10 12:05:08.000 254 21277.33 616.77 43210.30 48170.46 2024-09-10 12:05:09.000 254 21277.30 616.78 43210.27 48170.49 2024-09-10 12:05:10.000 254 21277.26 616.84 43210.31 48170.46 2024-09-10 12:05:11.000 254 21277.21 616.95 43210.25 48170.45 2024-09-10 12:05:12.000 254 21277.14 616.94 43210.19 48170.38 2024-09-10 12:05:13.000 254 21277.08 616.95 43210.16 48170.31 2024-09-10 12:05:14.000 254 21277.10 617.01 43210.14 48170.29 2024-09-10 12:05:15.000 254 21277.01 617.03 43210.12 48170.19 2024-09-10 12:05:16.000 254 21276.99 617.03 43210.09 48170.16 2024-09-10 12:05:17.000 254 21276.94 617.00 43210.02 48170.13 2024-09-10 12:05:18.000 254 21276.89 617.06 43210.06 48170.11 2024-09-10 12:05:19.000 254 21276.92 617.09 43210.05 48170.08 2024-09-10 12:05:20.000 254 21276.97 617.06 43210.04 48170.05 2024-09-10 12:05:21.000 254 21277.02 617.07 43209.97 48170.10 2024-09-10 12:05:22.000 254 21277.00 617.03 43209.95 48170.07 2024-09-10 12:05:23.000 254 21276.95 617.00 43209.88 48170.05 2024-09-10 12:05:24.000 254 21276.98 617.02 43209.89 48170.02 2024-09-10 12:05:25.000 254 21277.03 617.02 43209.91 48170.00 2024-09-10 12:05:26.000 254 21277.09 617.06 43209.90 48170.00 2024-09-10 12:05:27.000 254 21277.09 617.06 43209.84 48170.04 2024-09-10 12:05:28.000 254 21277.10 617.03 43209.87 48170.03 2024-09-10 12:05:29.000 254 21277.09 616.93 43209.89 48170.11 2024-09-10 12:05:30.000 254 21277.09 616.89 43209.99 48170.07 2024-09-10 12:05:31.000 254 21277.08 616.87 43210.02 48170.08 2024-09-10 12:05:32.000 254 21277.06 616.90 43210.02 48170.12 2024-09-10 12:05:33.000 254 21276.98 616.89 43210.04 48170.17 2024-09-10 12:05:34.000 254 21276.93 616.83 43210.04 48170.15 2024-09-10 12:05:35.000 254 21276.93 616.84 43210.04 48170.17 2024-09-10 12:05:36.000 254 21276.96 616.82 43210.09 48170.15 2024-09-10 12:05:37.000 254 21276.97 616.75 43210.13 48170.17 2024-09-10 12:05:38.000 254 21277.00 616.70 43210.18 48170.16 2024-09-10 12:05:39.000 254 21276.98 616.65 43210.25 48170.20 2024-09-10 12:05:40.000 254 21276.91 616.67 43210.20 48170.22 2024-09-10 12:05:41.000 254 21276.88 616.72 43210.24 48170.21 2024-09-10 12:05:42.000 254 21276.86 616.71 43210.25 48170.21 2024-09-10 12:05:43.000 254 21276.90 616.68 43210.20 48170.28 2024-09-10 12:05:44.000 254 21276.92 616.71 43210.20 48170.21 2024-09-10 12:05:45.000 254 21276.90 616.71 43210.23 48170.21 2024-09-10 12:05:46.000 254 21276.98 616.69 43210.25 48170.24 2024-09-10 12:05:47.000 254 21277.04 616.68 43210.27 48170.28 2024-09-10 12:05:48.000 254 21277.05 616.66 43210.32 48170.25 2024-09-10 12:05:49.000 254 21277.07 616.65 43210.29 48170.31 2024-09-10 12:05:50.000 254 21277.10 616.67 43210.28 48170.23 2024-09-10 12:05:51.000 254 21277.12 616.65 43210.25 48170.33 2024-09-10 12:05:52.000 254 21277.14 616.59 43210.23 48170.32 2024-09-10 12:05:53.000 254 21277.18 616.58 43210.28 48170.33 2024-09-10 12:05:54.000 254 21277.15 616.61 43210.28 48170.28 2024-09-10 12:05:55.000 254 21277.12 616.65 43210.22 48170.28 2024-09-10 12:05:56.000 254 21277.11 616.71 43210.22 48170.30 2024-09-10 12:05:57.000 254 21277.08 616.73 43210.18 48170.27 2024-09-10 12:05:58.000 254 21277.07 616.75 43210.14 48170.17 2024-09-10 12:05:59.000 254 21277.01 616.83 43210.13 48170.13 2024-09-10 12:06:00.000 254 21277.00 617.00 43210.05 48170.10 2024-09-10 12:06:01.000 254 21276.93 617.08 43209.97 48169.98 2024-09-10 12:06:02.000 254 21276.84 617.07 43209.86 48169.98 2024-09-10 12:06:03.000 254 21276.86 617.11 43209.84 48169.83 2024-09-10 12:06:04.000 254 21276.93 616.99 43209.80 48169.80 2024-09-10 12:06:05.000 254 21276.90 616.95 43209.76 48169.81 2024-09-10 12:06:06.000 254 21276.86 616.89 43209.78 48169.79 2024-09-10 12:06:07.000 254 21276.85 616.85 43209.78 48169.75 2024-09-10 12:06:08.000 254 21276.81 616.82 43209.74 48169.73 2024-09-10 12:06:09.000 254 21276.76 616.83 43209.72 48169.67 2024-09-10 12:06:10.000 254 21276.73 616.85 43209.62 48169.64 2024-09-10 12:06:11.000 254 21276.70 616.83 43209.65 48169.67 2024-09-10 12:06:12.000 254 21276.73 616.73 43209.69 48169.59 2024-09-10 12:06:13.000 254 21276.78 616.65 43209.64 48169.62 2024-09-10 12:06:14.000 254 21276.81 616.55 43209.66 48169.62 2024-09-10 12:06:15.000 254 21276.83 616.46 43209.75 48169.62 2024-09-10 12:06:16.000 254 21276.79 616.43 43209.79 48169.70 2024-09-10 12:06:17.000 254 21276.81 616.38 43209.79 48169.76 2024-09-10 12:06:18.000 254 21276.84 616.33 43209.81 48169.73 2024-09-10 12:06:19.000 254 21276.83 616.26 43209.80 48169.80 2024-09-10 12:06:20.000 254 21276.88 616.22 43209.79 48169.78 2024-09-10 12:06:21.000 254 21276.99 616.26 43209.88 48169.83 2024-09-10 12:06:22.000 254 21277.08 616.21 43209.89 48169.90 2024-09-10 12:06:23.000 254 21277.17 616.13 43209.86 48169.94 2024-09-10 12:06:24.000 254 21277.29 616.06 43209.92 48170.04 2024-09-10 12:06:25.000 254 21277.40 616.07 43209.93 48170.05 2024-09-10 12:06:26.000 254 21277.46 616.03 43209.88 48170.07 2024-09-10 12:06:27.000 254 21277.46 615.99 43209.91 48170.15 2024-09-10 12:06:28.000 254 21277.47 616.01 43209.89 48170.13 2024-09-10 12:06:29.000 254 21277.47 616.05 43209.85 48170.17 2024-09-10 12:06:30.000 254 21277.49 616.05 43209.85 48170.14 2024-09-10 12:06:31.000 254 21277.52 616.03 43209.84 48170.07 2024-09-10 12:06:32.000 254 21277.56 615.96 43209.82 48170.16 2024-09-10 12:06:33.000 254 21277.58 615.85 43209.78 48170.12 2024-09-10 12:06:34.000 254 21277.63 615.81 43209.78 48170.17 2024-09-10 12:06:35.000 254 21277.66 615.75 43209.78 48170.19 2024-09-10 12:06:36.000 254 21277.69 615.72 43209.84 48170.22 2024-09-10 12:06:37.000 254 21277.61 615.70 43209.85 48170.28 2024-09-10 12:06:38.000 254 21277.59 615.67 43209.93 48170.23 2024-09-10 12:06:39.000 254 21277.57 615.70 43209.90 48170.32 2024-09-10 12:06:40.000 254 21277.58 615.70 43209.92 48170.22 2024-09-10 12:06:41.000 254 21277.58 615.69 43209.95 48170.27 2024-09-10 12:06:42.000 254 21277.56 615.66 43209.99 48170.29 2024-09-10 12:06:43.000 254 21277.55 615.67 43209.96 48170.24 2024-09-10 12:06:44.000 254 21277.52 615.66 43209.95 48170.26 2024-09-10 12:06:45.000 254 21277.45 615.62 43209.97 48170.34 2024-09-10 12:06:46.000 254 21277.45 615.56 43210.00 48170.28 2024-09-10 12:06:47.000 254 21277.47 615.50 43210.02 48170.35 2024-09-10 12:06:48.000 254 21277.49 615.40 43210.11 48170.45 2024-09-10 12:06:49.000 254 21277.54 615.41 43210.16 48170.48 2024-09-10 12:06:50.000 254 21277.58 615.40 43210.20 48170.45 2024-09-10 12:06:51.000 254 21277.58 615.40 43210.19 48170.56 2024-09-10 12:06:52.000 254 21277.59 615.36 43210.17 48170.49 2024-09-10 12:06:53.000 254 21277.56 615.34 43210.13 48170.56 2024-09-10 12:06:54.000 254 21277.55 615.32 43210.18 48170.53 2024-09-10 12:06:55.000 254 21277.53 615.30 43210.24 48170.55 2024-09-10 12:06:56.000 254 21277.55 615.23 43210.23 48170.55 2024-09-10 12:06:57.000 254 21277.53 615.24 43210.21 48170.62 2024-09-10 12:06:58.000 254 21277.58 615.23 43210.22 48170.61 2024-09-10 12:06:59.000 254 21277.60 615.22 43210.25 48170.63 2024-09-10 12:07:00.000 254 21277.65 615.21 43210.27 48170.57 2024-09-10 12:07:01.000 254 21277.66 615.24 43210.24 48170.64 2024-09-10 12:07:02.000 254 21277.69 615.26 43210.26 48170.66 2024-09-10 12:07:03.000 254 21277.76 615.27 43210.23 48170.60 2024-09-10 12:07:04.000 254 21277.77 615.29 43210.27 48170.68 2024-09-10 12:07:05.000 254 21277.74 615.30 43210.25 48170.72 2024-09-10 12:07:06.000 254 21277.80 615.25 43210.29 48170.61 2024-09-10 12:07:07.000 254 21277.80 615.21 43210.34 48170.72 2024-09-10 12:07:08.000 254 21277.83 615.22 43210.33 48170.74 2024-09-10 12:07:09.000 254 21277.84 615.19 43210.35 48170.71 2024-09-10 12:07:10.000 254 21277.82 615.18 43210.39 48170.80 2024-09-10 12:07:11.000 254 21277.84 615.24 43210.38 48170.82 2024-09-10 12:07:12.000 254 21277.84 615.28 43210.36 48170.77 2024-09-10 12:07:13.000 254 21277.83 615.29 43210.37 48170.74 2024-09-10 12:07:14.000 254 21277.86 615.30 43210.40 48170.82 2024-09-10 12:07:15.000 254 21277.82 615.35 43210.34 48170.81 2024-09-10 12:07:16.000 254 21277.84 615.40 43210.31 48170.66 2024-09-10 12:07:17.000 254 21277.88 615.42 43210.26 48170.77 2024-09-10 12:07:18.000 254 21277.86 615.42 43210.22 48170.64 2024-09-10 12:07:19.000 254 21277.79 615.45 43210.20 48170.60 2024-09-10 12:07:20.000 254 21277.72 615.46 43210.13 48170.56 2024-09-10 12:07:21.000 254 21277.72 615.44 43210.10 48170.55 2024-09-10 12:07:22.000 254 21277.75 615.41 43210.07 48170.57 2024-09-10 12:07:23.000 254 21277.79 615.42 43210.09 48170.51 2024-09-10 12:07:24.000 254 21277.75 615.33 43210.08 48170.48 2024-09-10 12:07:25.000 254 21277.74 615.22 43210.08 48170.47 2024-09-10 12:07:26.000 254 21277.74 615.19 43210.14 48170.53 2024-09-10 12:07:27.000 254 21277.74 615.17 43210.17 48170.54 2024-09-10 12:07:28.000 254 21277.70 615.15 43210.23 48170.49 2024-09-10 12:07:29.000 254 21277.73 615.10 43210.16 48170.56 2024-09-10 12:07:30.000 254 21277.77 615.10 43210.19 48170.51 2024-09-10 12:07:31.000 254 21277.73 615.07 43210.19 48170.51 2024-09-10 12:07:32.000 254 21277.63 615.10 43210.17 48170.50 2024-09-10 12:07:33.000 254 21277.50 615.15 43210.14 48170.43 2024-09-10 12:07:34.000 254 21277.41 615.25 43210.11 48170.35 2024-09-10 12:07:35.000 254 21277.38 615.35 43210.10 48170.31 2024-09-10 12:07:36.000 254 21277.35 615.36 43210.03 48170.26 2024-09-10 12:07:37.000 254 21277.35 615.34 43209.94 48170.20 2024-09-10 12:07:38.000 254 21277.39 615.42 43209.91 48170.06 2024-09-10 12:07:39.000 254 21277.37 615.48 43209.89 48170.10 2024-09-10 12:07:40.000 254 21277.33 615.46 43209.79 48170.09 2024-09-10 12:07:41.000 254 21277.35 615.47 43209.77 48170.04 2024-09-10 12:07:42.000 254 21277.39 615.44 43209.76 48170.00 2024-09-10 12:07:43.000 254 21277.41 615.41 43209.75 48170.06 2024-09-10 12:07:44.000 254 21277.45 615.43 43209.76 48170.05 2024-09-10 12:07:45.000 254 21277.52 615.43 43209.78 48170.06 2024-09-10 12:07:46.000 254 21277.52 615.39 43209.70 48170.05 2024-09-10 12:07:47.000 254 21277.49 615.34 43209.66 48170.04 2024-09-10 12:07:48.000 254 21277.47 615.34 43209.71 48170.01 2024-09-10 12:07:49.000 254 21277.44 615.38 43209.78 48170.01 2024-09-10 12:07:50.000 254 21277.44 615.37 43209.76 48170.02 2024-09-10 12:07:51.000 254 21277.42 615.34 43209.75 48170.01 2024-09-10 12:07:52.000 254 21277.34 615.30 43209.66 48170.00 2024-09-10 12:07:53.000 254 21277.34 615.29 43209.73 48170.00 2024-09-10 12:07:54.000 254 21277.40 615.26 43209.74 48170.08 2024-09-10 12:07:55.000 254 21277.45 615.26 43209.78 48170.12 2024-09-10 12:07:56.000 254 21277.50 615.27 43209.76 48170.13 2024-09-10 12:07:57.000 254 21277.58 615.25 43209.79 48170.15 2024-09-10 12:07:58.000 254 21277.57 615.24 43209.85 48170.20 2024-09-10 12:07:59.000 254 21277.55 615.30 43209.84 48170.19 2024-09-10 12:08:00.000 254 21277.55 615.28 43209.88 48170.24 2024-09-10 12:08:01.000 254 21277.53 615.25 43209.87 48170.27 2024-09-10 12:08:02.000 254 21277.54 615.25 43209.90 48170.23 2024-09-10 12:08:03.000 254 21277.50 615.27 43209.83 48170.19 2024-09-10 12:08:04.000 254 21277.47 615.33 43209.89 48170.18 2024-09-10 12:08:05.000 254 21277.47 615.34 43209.90 48170.24 2024-09-10 12:08:06.000 254 21277.41 615.31 43209.85 48170.21 2024-09-10 12:08:07.000 254 21277.41 615.31 43209.90 48170.20 2024-09-10 12:08:08.000 254 21277.40 615.36 43209.95 48170.24 2024-09-10 12:08:09.000 254 21277.41 615.37 43209.95 48170.19 2024-09-10 12:08:10.000 254 21277.37 615.37 43209.98 48170.25 2024-09-10 12:08:11.000 254 21277.31 615.46 43210.00 48170.25 2024-09-10 12:08:12.000 254 21277.28 615.45 43209.92 48170.22 2024-09-10 12:08:13.000 254 21277.22 615.46 43209.93 48170.19 2024-09-10 12:08:14.000 254 21277.24 615.48 43209.93 48170.15 2024-09-10 12:08:15.000 254 21277.17 615.50 43209.97 48170.16 2024-09-10 12:08:16.000 254 21277.15 615.51 43210.02 48170.13 2024-09-10 12:08:17.000 254 21277.12 615.50 43209.97 48170.14 2024-09-10 12:08:18.000 254 21277.09 615.52 43209.96 48170.14 2024-09-10 12:08:19.000 254 21277.10 615.60 43209.97 48170.09 2024-09-10 12:08:20.000 254 21277.10 615.68 43209.97 48170.11 2024-09-10 12:08:21.000 254 21277.09 615.69 43209.86 48170.05 2024-09-10 12:08:22.000 254 21277.12 615.71 43209.86 48170.03 2024-09-10 12:08:23.000 254 21277.17 615.73 43209.78 48170.04 2024-09-10 12:08:24.000 254 21277.20 615.73 43209.79 48170.00 2024-09-10 12:08:25.000 254 21277.24 615.71 43209.78 48170.00 2024-09-10 12:08:26.000 254 21277.28 615.70 43209.75 48170.02 2024-09-10 12:08:27.000 254 21277.27 615.65 43209.73 48170.02 2024-09-10 12:08:28.000 254 21277.34 615.61 43209.72 48170.07 2024-09-10 12:08:29.000 254 21277.40 615.58 43209.74 48170.08 2024-09-10 12:08:30.000 254 21277.43 615.54 43209.79 48170.12 2024-09-10 12:08:31.000 254 21277.46 615.60 43209.82 48170.10 2024-09-10 12:08:32.000 254 21277.50 615.61 43209.78 48170.11 2024-09-10 12:08:33.000 254 21277.53 615.55 43209.77 48170.11 2024-09-10 12:08:34.000 254 21277.57 615.54 43209.74 48170.15 2024-09-10 12:08:35.000 254 21277.63 615.50 43209.73 48170.10 2024-09-10 12:08:36.000 254 21277.74 615.45 43209.77 48170.20 2024-09-10 12:08:37.000 254 21277.77 615.41 43209.76 48170.24 2024-09-10 12:08:38.000 254 21277.84 615.35 43209.80 48170.27 2024-09-10 12:08:39.000 254 21277.89 615.33 43209.78 48170.25 2024-09-10 12:08:40.000 254 21277.94 615.29 43209.76 48170.25 2024-09-10 12:08:41.000 254 21277.97 615.32 43209.74 48170.27 2024-09-10 12:08:42.000 254 21277.96 615.33 43209.79 48170.27 2024-09-10 12:08:43.000 254 21277.98 615.33 43209.78 48170.35 2024-09-10 12:08:44.000 254 21277.99 615.41 43209.76 48170.29 2024-09-10 12:08:45.000 254 21278.02 615.42 43209.81 48170.28 2024-09-10 12:08:46.000 254 21278.03 615.43 43209.76 48170.27 2024-09-10 12:08:47.000 254 21277.97 615.45 43209.69 48170.32 2024-09-10 12:08:48.000 254 21277.93 615.44 43209.71 48170.30 2024-09-10 12:08:49.000 254 21277.91 615.50 43209.70 48170.25 2024-09-10 12:08:50.000 254 21277.89 615.56 43209.70 48170.22 2024-09-10 12:08:51.000 254 21277.87 615.57 43209.69 48170.17 2024-09-10 12:08:52.000 254 21277.81 615.62 43209.76 48170.16 2024-09-10 12:08:53.000 254 21277.76 615.58 43209.78 48170.11 2024-09-10 12:08:54.000 254 21277.75 615.61 43209.70 48170.12 2024-09-10 12:08:55.000 254 21277.73 615.60 43209.65 48170.08 2024-09-10 12:08:56.000 254 21277.78 615.66 43209.66 48170.08 2024-09-10 12:08:57.000 254 21277.83 615.65 43209.64 48170.11 2024-09-10 12:08:58.000 254 21277.86 615.58 43209.60 48170.08 2024-09-10 12:08:59.000 254 21277.83 615.55 43209.65 48170.11 2024-09-10 12:09:00.000 254 21277.82 615.53 43209.62 48170.12 2024-09-10 12:09:01.000 254 21277.83 615.48 43209.67 48170.15 2024-09-10 12:09:02.000 254 21277.86 615.48 43209.60 48170.15 2024-09-10 12:09:03.000 254 21277.93 615.43 43209.60 48170.18 2024-09-10 12:09:04.000 254 21278.04 615.39 43209.62 48170.21 2024-09-10 12:09:05.000 254 21278.10 615.38 43209.67 48170.24 2024-09-10 12:09:06.000 254 21278.12 615.39 43209.61 48170.22 2024-09-10 12:09:07.000 254 21278.10 615.39 43209.58 48170.21 2024-09-10 12:09:08.000 254 21278.12 615.33 43209.53 48170.23 2024-09-10 12:09:09.000 254 21278.13 615.25 43209.54 48170.23 2024-09-10 12:09:10.000 254 21278.11 615.24 43209.52 48170.20 2024-09-10 12:09:11.000 254 21278.05 615.24 43209.51 48170.24 2024-09-10 12:09:12.000 254 21278.04 615.20 43209.48 48170.15 2024-09-10 12:09:13.000 254 21278.06 615.19 43209.48 48170.19 2024-09-10 12:09:14.000 254 21278.03 615.09 43209.48 48170.15 2024-09-10 12:09:15.000 254 21278.00 615.08 43209.55 48170.15 2024-09-10 12:09:16.000 254 21277.94 615.04 43209.58 48170.15 2024-09-10 12:09:17.000 254 21277.92 614.93 43209.66 48170.18 2024-09-10 12:09:18.000 254 21277.94 614.88 43209.68 48170.20 2024-09-10 12:09:19.000 254 21277.95 614.84 43209.72 48170.30 2024-09-10 12:09:20.000 254 21277.95 614.81 43209.75 48170.21 2024-09-10 12:09:21.000 254 21277.93 614.77 43209.74 48170.28 2024-09-10 12:09:22.000 254 21277.96 614.77 43209.73 48170.34 2024-09-10 12:09:23.000 254 21278.04 614.78 43209.75 48170.36 2024-09-10 12:09:24.000 254 21278.04 614.82 43209.80 48170.36 2024-09-10 12:09:25.000 254 21278.04 614.77 43209.79 48170.38 2024-09-10 12:09:26.000 254 21278.09 614.73 43209.79 48170.37 2024-09-10 12:09:27.000 254 21278.09 614.74 43209.82 48170.44 2024-09-10 12:09:28.000 254 21278.15 614.74 43209.80 48170.46 2024-09-10 12:09:29.000 254 21278.19 614.77 43209.80 48170.46 2024-09-10 12:09:30.000 254 21278.26 614.75 43209.75 48170.43 2024-09-10 12:09:31.000 254 21278.37 614.72 43209.74 48170.47 2024-09-10 12:09:32.000 254 21278.41 614.71 43209.72 48170.48 2024-09-10 12:09:33.000 254 21278.41 614.68 43209.74 48170.50 2024-09-10 12:09:34.000 254 21278.45 614.66 43209.78 48170.51 2024-09-10 12:09:35.000 254 21278.48 614.65 43209.76 48170.47 2024-09-10 12:09:36.000 254 21278.43 614.62 43209.72 48170.56 2024-09-10 12:09:37.000 254 21278.40 614.57 43209.76 48170.48 2024-09-10 12:09:38.000 254 21278.35 614.53 43209.82 48170.58 2024-09-10 12:09:39.000 254 21278.31 614.47 43209.88 48170.48 2024-09-10 12:09:40.000 254 21278.29 614.52 43209.93 48170.50 2024-09-10 12:09:41.000 254 21278.28 614.52 43209.86 48170.56 2024-09-10 12:09:42.000 254 21278.25 614.56 43209.83 48170.49 2024-09-10 12:09:43.000 254 21278.27 614.57 43209.83 48170.49 2024-09-10 12:09:44.000 254 21278.31 614.59 43209.80 48170.49 2024-09-10 12:09:45.000 254 21278.28 614.62 43209.76 48170.43 2024-09-10 12:09:46.000 254 21278.24 614.53 43209.75 48170.41 2024-09-10 12:09:47.000 254 21278.20 614.48 43209.72 48170.41 2024-09-10 12:09:48.000 254 21278.25 614.42 43209.72 48170.40 2024-09-10 12:09:49.000 254 21278.33 614.41 43209.75 48170.47 2024-09-10 12:09:50.000 254 21278.38 614.42 43209.74 48170.41 2024-09-10 12:09:51.000 254 21278.41 614.43 43209.76 48170.45 2024-09-10 12:09:52.000 254 21278.44 614.43 43209.79 48170.50 2024-09-10 12:09:53.000 254 21278.53 614.42 43209.78 48170.51 2024-09-10 12:09:54.000 254 21278.61 614.42 43209.77 48170.54 2024-09-10 12:09:55.000 254 21278.67 614.40 43209.82 48170.60 2024-09-10 12:09:56.000 254 21278.74 614.42 43209.81 48170.62 2024-09-10 12:09:57.000 254 21278.80 614.37 43209.79 48170.70 2024-09-10 12:09:58.000 254 21278.85 614.35 43209.80 48170.71 2024-09-10 12:09:59.000 254 21278.90 614.35 43209.82 48170.69 2024-09-10 12:10:00.000 254 21278.92 614.35 43209.81 48170.77 2024-09-10 12:10:01.000 254 21278.93 614.35 43209.75 48170.77 2024-09-10 12:10:02.000 254 21278.93 614.37 43209.79 48170.77 2024-09-10 12:10:03.000 254 21278.90 614.38 43209.83 48170.78 2024-09-10 12:10:04.000 254 21278.94 614.36 43209.83 48170.80 2024-09-10 12:10:05.000 254 21278.93 614.33 43209.81 48170.69 2024-09-10 12:10:06.000 254 21278.94 614.32 43209.81 48170.82 2024-09-10 12:10:07.000 254 21278.93 614.31 43209.84 48170.76 2024-09-10 12:10:08.000 254 21278.94 614.27 43209.82 48170.73 2024-09-10 12:10:09.000 254 21278.89 614.22 43209.81 48170.77 2024-09-10 12:10:10.000 254 21278.84 614.13 43209.84 48170.72 2024-09-10 12:10:11.000 254 21278.84 614.15 43209.84 48170.77 2024-09-10 12:10:12.000 254 21278.82 614.11 43209.87 48170.75 2024-09-10 12:10:13.000 254 21278.82 614.10 43209.92 48170.78 2024-09-10 12:10:14.000 254 21278.87 614.11 43209.97 48170.74 2024-09-10 12:10:15.000 254 21278.82 614.12 43209.93 48170.78 2024-09-10 12:10:16.000 254 21278.83 614.07 43209.88 48170.74 2024-09-10 12:10:17.000 254 21278.81 614.10 43209.90 48170.73 2024-09-10 12:10:18.000 254 21278.80 614.19 43209.95 48170.74 2024-09-10 12:10:19.000 254 21278.84 614.19 43209.99 48170.83 2024-09-10 12:10:20.000 254 21278.89 614.25 43209.93 48170.73 2024-09-10 12:10:21.000 254 21278.88 614.20 43209.88 48170.76 2024-09-10 12:10:22.000 254 21278.90 614.18 43209.87 48170.75 2024-09-10 12:10:23.000 254 21278.93 614.16 43209.87 48170.80 2024-09-10 12:10:24.000 254 21278.94 614.19 43209.89 48170.72 2024-09-10 12:10:25.000 254 21278.94 614.19 43209.77 48170.76 2024-09-10 12:10:26.000 254 21278.91 614.18 43209.76 48170.70 2024-09-10 12:10:27.000 254 21278.90 614.20 43209.81 48170.73 2024-09-10 12:10:28.000 254 21278.92 614.20 43209.82 48170.69 2024-09-10 12:10:29.000 254 21278.91 614.19 43209.83 48170.67 2024-09-10 12:10:30.000 254 21278.89 614.21 43209.83 48170.68 2024-09-10 12:10:31.000 254 21278.81 614.16 43209.78 48170.68 2024-09-10 12:10:32.000 254 21278.76 614.12 43209.75 48170.64 2024-09-10 12:10:33.000 254 21278.80 614.19 43209.78 48170.65 2024-09-10 12:10:34.000 254 21278.81 614.19 43209.75 48170.54 2024-09-10 12:10:35.000 254 21278.78 614.16 43209.75 48170.60 2024-09-10 12:10:36.000 254 21278.75 614.19 43209.76 48170.53 2024-09-10 12:10:37.000 254 21278.75 614.17 43209.70 48170.59 2024-09-10 12:10:38.000 254 21278.76 614.16 43209.67 48170.53 2024-09-10 12:10:39.000 254 21278.66 614.14 43209.70 48170.51 2024-09-10 12:10:40.000 254 21278.67 614.18 43209.70 48170.51 2024-09-10 12:10:41.000 254 21278.64 614.21 43209.66 48170.50 2024-09-10 12:10:42.000 254 21278.57 614.27 43209.71 48170.48 2024-09-10 12:10:43.000 254 21278.50 614.32 43209.61 48170.38 2024-09-10 12:10:44.000 254 21278.48 614.38 43209.55 48170.36 2024-09-10 12:10:45.000 254 21278.51 614.44 43209.47 48170.25 2024-09-10 12:10:46.000 254 21278.54 614.41 43209.40 48170.20 2024-09-10 12:10:47.000 254 21278.57 614.38 43209.37 48170.23 2024-09-10 12:10:48.000 254 21278.65 614.32 43209.36 48170.17 2024-09-10 12:10:49.000 254 21278.69 614.25 43209.33 48170.17 2024-09-10 12:10:50.000 254 21278.71 614.17 43209.29 48170.18 2024-09-10 12:10:51.000 254 21278.74 614.11 43209.27 48170.15 2024-09-10 12:10:52.000 254 21278.79 614.02 43209.31 48170.26 2024-09-10 12:10:53.000 254 21278.84 613.96 43209.32 48170.27 2024-09-10 12:10:54.000 254 21278.89 613.93 43209.31 48170.24 2024-09-10 12:10:55.000 254 21278.91 613.92 43209.30 48170.30 2024-09-10 12:10:56.000 254 21278.98 613.91 43209.35 48170.34 2024-09-10 12:10:57.000 254 21278.90 613.92 43209.43 48170.33 2024-09-10 12:10:58.000 254 21278.84 613.91 43209.45 48170.33 2024-09-10 12:10:59.000 254 21278.79 613.91 43209.51 48170.36 2024-09-10 12:11:00.000 254 21278.81 613.92 43209.50 48170.38 2024-09-10 12:11:01.000 254 21278.81 613.93 43209.47 48170.35 2024-09-10 12:11:02.000 254 21278.81 613.92 43209.50 48170.36 2024-09-10 12:11:03.000 254 21278.81 613.91 43209.52 48170.36 2024-09-10 12:11:04.000 254 21278.80 613.95 43209.54 48170.37 2024-09-10 12:11:05.000 254 21278.78 613.94 43209.51 48170.38 2024-09-10 12:11:06.000 254 21278.73 613.90 43209.53 48170.36 2024-09-10 12:11:07.000 254 21278.75 613.90 43209.57 48170.39 2024-09-10 12:11:08.000 254 21278.76 613.87 43209.61 48170.33 2024-09-10 12:11:09.000 254 21278.76 613.84 43209.54 48170.44 2024-09-10 12:11:10.000 254 21278.85 613.83 43209.56 48170.41 2024-09-10 12:11:11.000 254 21278.88 613.85 43209.58 48170.44 2024-09-10 12:11:12.000 254 21278.91 613.80 43209.57 48170.48 2024-09-10 12:11:13.000 254 21279.01 613.72 43209.61 48170.52 2024-09-10 12:11:14.000 254 21279.01 613.68 43209.60 48170.47 2024-09-10 12:11:15.000 254 21278.99 613.67 43209.60 48170.58 2024-09-10 12:11:16.000 254 21279.03 613.59 43209.57 48170.54 2024-09-10 12:11:17.000 254 21279.02 613.57 43209.56 48170.62 2024-09-10 12:11:18.000 254 21279.11 613.57 43209.61 48170.64 2024-09-10 12:11:19.000 254 21279.19 613.59 43209.59 48170.63 2024-09-10 12:11:20.000 254 21279.21 613.58 43209.57 48170.66 2024-09-10 12:11:21.000 254 21279.22 613.60 43209.59 48170.67 2024-09-10 12:11:22.000 254 21279.23 613.58 43209.55 48170.63 2024-09-10 12:11:23.000 254 21279.22 613.54 43209.55 48170.71 2024-09-10 12:11:24.000 254 21279.18 613.54 43209.60 48170.65 2024-09-10 12:11:25.000 254 21279.16 613.50 43209.57 48170.65 2024-09-10 12:11:26.000 254 21279.16 613.47 43209.57 48170.68 2024-09-10 12:11:27.000 254 21279.22 613.51 43209.51 48170.71 2024-09-10 12:11:28.000 254 21279.22 613.51 43209.54 48170.70 2024-09-10 12:11:29.000 254 21279.24 613.47 43209.58 48170.71 2024-09-10 12:11:30.000 254 21279.28 613.41 43209.56 48170.71 2024-09-10 12:11:31.000 254 21279.29 613.41 43209.54 48170.73 2024-09-10 12:11:32.000 254 21279.28 613.43 43209.55 48170.64 2024-09-10 12:11:33.000 254 21279.29 613.41 43209.56 48170.68 2024-09-10 12:11:34.000 254 21279.29 613.42 43209.55 48170.68 2024-09-10 12:11:35.000 254 21279.33 613.36 43209.55 48170.71 2024-09-10 12:11:36.000 254 21279.30 613.33 43209.53 48170.67 2024-09-10 12:11:37.000 254 21279.27 613.36 43209.58 48170.78 2024-09-10 12:11:38.000 254 21279.33 613.36 43209.63 48170.71 2024-09-10 12:11:39.000 254 21279.40 613.42 43209.65 48170.72 2024-09-10 12:11:40.000 254 21279.44 613.41 43209.59 48170.81 2024-09-10 12:11:41.000 254 21279.45 613.42 43209.64 48170.81 2024-09-10 12:11:42.000 254 21279.53 613.47 43209.64 48170.79 2024-09-10 12:11:43.000 254 21279.58 613.42 43209.59 48170.79 2024-09-10 12:11:44.000 254 21279.63 613.43 43209.62 48170.83 2024-09-10 12:11:45.000 254 21279.63 613.39 43209.59 48170.75 2024-09-10 12:11:46.000 254 21279.62 613.41 43209.57 48170.78 2024-09-10 12:11:47.000 254 21279.57 613.40 43209.61 48170.85 2024-09-10 12:11:48.000 254 21279.50 613.38 43209.59 48170.82 2024-09-10 12:11:49.000 254 21279.49 613.39 43209.65 48170.83 2024-09-10 12:11:50.000 254 21279.49 613.34 43209.61 48170.82 2024-09-10 12:11:51.000 254 21279.48 613.38 43209.61 48170.85 2024-09-10 12:11:52.000 254 21279.52 613.39 43209.64 48170.84 2024-09-10 12:11:53.000 254 21279.55 613.38 43209.65 48170.88 2024-09-10 12:11:54.000 254 21279.57 613.35 43209.66 48170.86 2024-09-10 12:11:55.000 254 21279.60 613.32 43209.66 48170.83 2024-09-10 12:11:56.000 254 21279.59 613.35 43209.64 48170.93 2024-09-10 12:11:57.000 254 21279.56 613.35 43209.64 48170.86 2024-09-10 12:11:58.000 254 21279.57 613.32 43209.59 48170.90 2024-09-10 12:11:59.000 254 21279.63 613.31 43209.59 48170.88 2024-09-10 12:12:00.000 254 21279.70 613.33 43209.59 48170.93 2024-09-10 12:12:01.000 254 21279.81 613.33 43209.59 48170.96 2024-09-10 12:12:02.000 254 21279.87 613.35 43209.57 48170.95 2024-09-10 12:12:03.000 254 21279.85 613.39 43209.57 48171.01 2024-09-10 12:12:04.000 254 21279.89 613.46 43209.58 48170.98 2024-09-10 12:12:05.000 254 21279.88 613.50 43209.58 48170.97 2024-09-10 12:12:06.000 254 21279.94 613.49 43209.50 48170.94 2024-09-10 12:12:07.000 254 21279.96 613.48 43209.52 48170.96 2024-09-10 12:12:08.000 254 21279.92 613.50 43209.46 48170.96 2024-09-10 12:12:09.000 254 21279.96 613.46 43209.47 48170.95 2024-09-10 12:12:10.000 254 21279.96 613.40 43209.44 48170.95 2024-09-10 12:12:11.000 254 21280.00 613.38 43209.47 48170.96 2024-09-10 12:12:12.000 254 21280.04 613.38 43209.52 48170.94 2024-09-10 12:12:13.000 254 21280.07 613.31 43209.55 48170.98 2024-09-10 12:12:14.000 254 21280.05 613.29 43209.61 48171.00 2024-09-10 12:12:15.000 254 21280.10 613.24 43209.61 48170.99 2024-09-10 12:12:16.000 254 21280.11 613.21 43209.57 48171.05 2024-09-10 12:12:17.000 254 21280.10 613.19 43209.59 48171.01 2024-09-10 12:12:18.000 254 21280.10 613.13 43209.58 48171.06 2024-09-10 12:12:19.000 254 21280.16 613.09 43209.64 48171.16 2024-09-10 12:12:20.000 254 21280.23 613.12 43209.71 48171.11 2024-09-10 12:12:21.000 254 21280.22 613.06 43209.63 48171.10 2024-09-10 12:12:22.000 254 21280.22 613.05 43209.59 48171.10 2024-09-10 12:12:23.000 254 21280.23 613.06 43209.61 48171.12 2024-09-10 12:12:24.000 254 21280.25 613.08 43209.66 48171.13 2024-09-10 12:12:25.000 254 21280.24 613.09 43209.60 48171.18 2024-09-10 12:12:26.000 254 21280.26 613.10 43209.59 48171.16 2024-09-10 12:12:27.000 254 21280.29 613.10 43209.56 48171.15 2024-09-10 12:12:28.000 254 21280.33 613.12 43209.60 48171.13 2024-09-10 12:12:29.000 254 21280.36 613.08 43209.59 48171.21 2024-09-10 12:12:30.000 254 21280.38 613.08 43209.59 48171.18 2024-09-10 12:12:31.000 254 21280.37 613.07 43209.61 48171.27 2024-09-10 12:12:32.000 254 21280.36 613.05 43209.67 48171.20 2024-09-10 12:12:33.000 254 21280.37 613.11 43209.70 48171.21 2024-09-10 12:12:34.000 254 21280.40 613.13 43209.67 48171.19 2024-09-10 12:12:35.000 254 21280.38 613.17 43209.66 48171.14 2024-09-10 12:12:36.000 254 21280.33 613.19 43209.59 48171.13 2024-09-10 12:12:37.000 254 21280.30 613.16 43209.54 48171.14 2024-09-10 12:12:38.000 254 21280.34 613.13 43209.49 48171.06 2024-09-10 12:12:39.000 254 21280.30 613.17 43209.47 48171.09 2024-09-10 12:12:40.000 254 21280.27 613.18 43209.41 48171.05 2024-09-10 12:12:41.000 254 21280.26 613.20 43209.42 48171.00 2024-09-10 12:12:42.000 254 21280.27 613.27 43209.40 48171.00 2024-09-10 12:12:43.000 254 21280.20 613.29 43209.32 48170.96 2024-09-10 12:12:44.000 254 21280.18 613.30 43209.35 48171.00 2024-09-10 12:12:45.000 254 21280.17 613.31 43209.35 48170.84 2024-09-10 12:12:46.000 254 21280.16 613.30 43209.32 48170.87 2024-09-10 12:12:47.000 254 21280.15 613.33 43209.30 48170.83 2024-09-10 12:12:48.000 254 21280.14 613.33 43209.30 48170.80 2024-09-10 12:12:49.000 254 21280.11 613.33 43209.24 48170.85 2024-09-10 12:12:50.000 254 21280.14 613.35 43209.25 48170.81 2024-09-10 12:12:51.000 254 21280.11 613.28 43209.29 48170.80 2024-09-10 12:12:52.000 254 21280.13 613.24 43209.32 48170.87 2024-09-10 12:12:53.000 254 21280.17 613.23 43209.37 48170.89 2024-09-10 12:12:54.000 254 21280.25 613.25 43209.40 48170.90 2024-09-10 12:12:55.000 254 21280.30 613.23 43209.40 48170.94 2024-09-10 12:12:56.000 254 21280.28 613.24 43209.42 48171.01 2024-09-10 12:12:57.000 254 21280.24 613.25 43209.46 48170.98 2024-09-10 12:12:58.000 254 21280.20 613.24 43209.48 48171.01 2024-09-10 12:12:59.000 254 21280.24 613.14 43209.42 48170.98 2024-09-10 12:13:00.000 254 21280.23 613.16 43209.46 48171.07 2024-09-10 12:13:01.000 254 21280.27 613.16 43209.50 48171.02 2024-09-10 12:13:02.000 254 21280.32 613.16 43209.49 48171.09 2024-09-10 12:13:03.000 254 21280.36 613.12 43209.46 48171.02 2024-09-10 12:13:04.000 254 21280.34 613.09 43209.43 48171.06 2024-09-10 12:13:05.000 254 21280.31 613.16 43209.39 48171.08 2024-09-10 12:13:06.000 254 21280.31 613.18 43209.39 48170.95 2024-09-10 12:13:07.000 254 21280.30 613.15 43209.36 48170.94 2024-09-10 12:13:08.000 254 21280.31 613.17 43209.34 48170.96 2024-09-10 12:13:09.000 254 21280.30 613.19 43209.28 48170.94 2024-09-10 12:13:10.000 254 21280.30 613.16 43209.25 48170.87 2024-09-10 12:13:11.000 254 21280.32 613.20 43209.24 48170.83 2024-09-10 12:13:12.000 254 21280.35 613.22 43209.16 48170.84 2024-09-10 12:13:13.000 254 21280.38 613.19 43209.12 48170.86 2024-09-10 12:13:14.000 254 21280.38 613.22 43209.18 48170.81 2024-09-10 12:13:15.000 254 21280.37 613.20 43209.15 48170.79 2024-09-10 12:13:16.000 254 21280.37 613.19 43209.16 48170.85 2024-09-10 12:13:17.000 254 21280.42 613.20 43209.14 48170.81 2024-09-10 12:13:18.000 254 21280.50 613.23 43209.15 48170.89 2024-09-10 12:13:19.000 254 21280.54 613.21 43209.12 48170.95 2024-09-10 12:13:20.000 254 21280.61 613.16 43209.17 48170.92 2024-09-10 12:13:21.000 254 21280.66 613.14 43209.23 48171.01 2024-09-10 12:13:22.000 254 21280.66 613.15 43209.30 48171.02 2024-09-10 12:13:23.000 254 21280.68 613.16 43209.35 48171.05 2024-09-10 12:13:24.000 254 21280.69 613.14 43209.36 48171.04 2024-09-10 12:13:25.000 254 21280.68 613.11 43209.39 48171.14 2024-09-10 12:13:26.000 254 21280.66 613.06 43209.42 48171.11 2024-09-10 12:13:27.000 254 21280.70 613.06 43209.43 48171.18 2024-09-10 12:13:28.000 254 21280.77 613.04 43209.41 48171.14 2024-09-10 12:13:29.000 254 21280.77 613.00 43209.33 48171.25 2024-09-10 12:13:30.000 254 21280.70 612.97 43209.39 48171.16 2024-09-10 12:13:31.000 254 21280.62 612.97 43209.39 48171.17 2024-09-10 12:13:32.000 254 21280.62 612.95 43209.37 48171.21 2024-09-10 12:13:33.000 254 21280.66 612.93 43209.41 48171.23 2024-09-10 12:13:34.000 254 21280.67 612.94 43209.42 48171.13 2024-09-10 12:13:35.000 254 21280.65 612.96 43209.39 48171.21 2024-09-10 12:13:36.000 254 21280.69 613.02 43209.41 48171.26 2024-09-10 12:13:37.000 254 21280.69 613.04 43209.44 48171.25 2024-09-10 12:13:38.000 254 21280.64 613.06 43209.40 48171.20 2024-09-10 12:13:39.000 254 21280.69 613.13 43209.40 48171.22 2024-09-10 12:13:40.000 254 21280.73 613.16 43209.36 48171.15 2024-09-10 12:13:41.000 254 21280.72 613.14 43209.30 48171.18 2024-09-10 12:13:42.000 254 21280.77 613.07 43209.33 48171.19 2024-09-10 12:13:43.000 254 21280.81 613.09 43209.33 48171.20 2024-09-10 12:13:44.000 254 21280.85 613.07 43209.34 48171.15 2024-09-10 12:13:45.000 254 21280.88 613.14 43209.25 48171.20 2024-09-10 12:13:46.000 254 21280.88 613.16 43209.23 48171.24 2024-09-10 12:13:47.000 254 21280.86 613.13 43209.19 48171.19 2024-09-10 12:13:48.000 254 21280.86 613.17 43209.20 48171.18 2024-09-10 12:13:49.000 254 21280.87 613.22 43209.16 48171.19 2024-09-10 12:13:50.000 254 21280.86 613.20 43209.11 48171.09 2024-09-10 12:13:51.000 254 21280.86 613.20 43209.14 48171.13 2024-09-10 12:13:52.000 254 21280.87 613.22 43209.16 48171.15 2024-09-10 12:13:53.000 254 21280.91 613.22 43209.12 48171.06 2024-09-10 12:13:54.000 254 21280.92 613.23 43209.09 48171.10 2024-09-10 12:13:55.000 254 21280.95 613.23 43209.01 48171.11 2024-09-10 12:13:56.000 254 21281.02 613.23 43209.01 48171.02 2024-09-10 12:13:57.000 254 21281.04 613.18 43208.98 48171.07 2024-09-10 12:13:58.000 254 21281.01 613.11 43209.01 48171.04 2024-09-10 12:13:59.000 254 21281.02 613.07 43209.02 48171.12 2024-09-10 12:14:00.000 254 21281.07 612.99 43209.02 48171.07 2024-09-10 12:14:01.000 254 21281.10 613.07 43209.05 48171.14 2024-09-10 12:14:02.000 254 21281.08 613.01 43209.01 48171.13 2024-09-10 12:14:03.000 254 21281.13 613.01 43209.01 48171.08 2024-09-10 12:14:04.000 254 21281.15 612.94 43209.04 48171.08 2024-09-10 12:14:05.000 254 21281.14 612.90 43209.03 48171.12 2024-09-10 12:14:06.000 254 21281.15 612.88 43209.01 48171.07 2024-09-10 12:14:07.000 254 21281.17 612.87 43209.01 48171.09 2024-09-10 12:14:08.000 254 21281.15 612.83 43209.02 48171.11 2024-09-10 12:14:09.000 254 21281.11 612.80 43209.06 48171.07 2024-09-10 12:14:10.000 254 21281.14 612.78 43209.08 48171.08 2024-09-10 12:14:11.000 254 21281.13 612.77 43209.11 48171.11 2024-09-10 12:14:12.000 254 21281.14 612.73 43209.13 48171.07 2024-09-10 12:14:13.000 254 21281.12 612.66 43209.15 48171.08 2024-09-10 12:14:14.000 254 21281.08 612.56 43209.17 48171.16 2024-09-10 12:14:15.000 254 21281.03 612.53 43209.24 48171.17 2024-09-10 12:14:16.000 254 21281.08 612.50 43209.25 48171.18 2024-09-10 12:14:17.000 254 21281.11 612.52 43209.26 48171.20 2024-09-10 12:14:18.000 254 21281.14 612.44 43209.25 48171.29 2024-09-10 12:14:19.000 254 21281.21 612.43 43209.26 48171.29 2024-09-10 12:14:20.000 254 21281.24 612.44 43209.33 48171.36 2024-09-10 12:14:21.000 254 21281.28 612.42 43209.35 48171.38 2024-09-10 12:14:22.000 254 21281.30 612.40 43209.32 48171.32 2024-09-10 12:14:23.000 254 21281.33 612.36 43209.28 48171.33 2024-09-10 12:14:24.000 254 21281.34 612.29 43209.28 48171.29 2024-09-10 12:14:25.000 254 21281.40 612.21 43209.25 48171.35 2024-09-10 12:14:26.000 254 21281.45 612.22 43209.24 48171.37 2024-09-10 12:14:27.000 254 21281.46 612.27 43209.25 48171.39 2024-09-10 12:14:28.000 254 21281.42 612.26 43209.25 48171.39 2024-09-10 12:14:29.000 254 21281.43 612.26 43209.19 48171.36 2024-09-10 12:14:30.000 254 21281.45 612.25 43209.19 48171.29 2024-09-10 12:14:31.000 254 21281.43 612.21 43209.17 48171.37 2024-09-10 12:14:32.000 254 21281.44 612.19 43209.13 48171.32 2024-09-10 12:14:33.000 254 21281.46 612.16 43209.19 48171.30 2024-09-10 12:14:34.000 254 21281.46 612.13 43209.17 48171.32 2024-09-10 12:14:35.000 254 21281.51 612.14 43209.17 48171.35 2024-09-10 12:14:36.000 254 21281.53 612.11 43209.16 48171.34 2024-09-10 12:14:37.000 254 21281.55 612.11 43209.21 48171.40 2024-09-10 12:14:38.000 254 21281.52 612.06 43209.21 48171.33 2024-09-10 12:14:39.000 254 21281.60 612.04 43209.22 48171.47 2024-09-10 12:14:40.000 254 21281.64 612.05 43209.19 48171.40 2024-09-10 12:14:41.000 254 21281.65 612.07 43209.28 48171.40 2024-09-10 12:14:42.000 254 21281.61 612.07 43209.27 48171.54 2024-09-10 12:14:43.000 254 21281.59 612.09 43209.28 48171.48 2024-09-10 12:14:44.000 254 21281.64 612.10 43209.35 48171.44 2024-09-10 12:14:45.000 254 21281.60 612.09 43209.35 48171.51 2024-09-10 12:14:46.000 254 21281.62 612.09 43209.33 48171.48 2024-09-10 12:14:47.000 254 21281.67 612.06 43209.25 48171.46 2024-09-10 12:14:48.000 254 21281.72 612.07 43209.22 48171.47 2024-09-10 12:14:49.000 254 21281.80 612.04 43209.23 48171.51 2024-09-10 12:14:50.000 254 21281.81 612.04 43209.28 48171.52 2024-09-10 12:14:51.000 254 21281.82 612.04 43209.30 48171.51 2024-09-10 12:14:52.000 254 21281.82 611.98 43209.31 48171.48 2024-09-10 12:14:53.000 254 21281.85 611.90 43209.27 48171.53 2024-09-10 12:14:54.000 254 21281.87 611.88 43209.28 48171.56 2024-09-10 12:14:55.000 254 21281.87 611.85 43209.25 48171.59 2024-09-10 12:14:56.000 254 21281.94 611.82 43209.29 48171.61 2024-09-10 12:14:57.000 254 21281.91 611.83 43209.25 48171.53 2024-09-10 12:14:58.000 254 21281.89 611.85 43209.20 48171.58 2024-09-10 12:14:59.000 254 21281.85 611.78 43209.16 48171.52 2024-09-10 12:15:00.000 254 21281.87 611.77 43209.17 48171.52 2024-09-10 12:15:01.000 254 21281.89 611.72 43209.15 48171.57 2024-09-10 12:15:02.000 254 21281.88 611.67 43209.17 48171.46 2024-09-10 12:15:03.000 254 21281.90 611.63 43209.17 48171.50 2024-09-10 12:15:04.000 254 21281.96 611.58 43209.20 48171.51 2024-09-10 12:15:05.000 254 21281.98 611.59 43209.18 48171.49 2024-09-10 12:15:06.000 254 21281.96 611.56 43209.18 48171.50 2024-09-10 12:15:07.000 254 21282.00 611.57 43209.22 48171.51 2024-09-10 12:15:08.000 254 21282.02 611.49 43209.17 48171.50 2024-09-10 12:15:09.000 254 21282.07 611.42 43209.12 48171.56 2024-09-10 12:15:10.000 254 21282.17 611.42 43209.19 48171.53 2024-09-10 12:15:11.000 254 21282.28 611.42 43209.19 48171.60 2024-09-10 12:15:12.000 254 21282.34 611.41 43209.14 48171.59 2024-09-10 12:15:13.000 254 21282.39 611.39 43209.14 48171.60 2024-09-10 12:15:14.000 254 21282.41 611.37 43209.19 48171.70 2024-09-10 12:15:15.000 254 21282.48 611.32 43209.17 48171.69 2024-09-10 12:15:16.000 254 21282.51 611.31 43209.20 48171.70 2024-09-10 12:15:17.000 254 21282.54 611.20 43209.21 48171.79 2024-09-10 12:15:18.000 254 21282.48 611.11 43209.19 48171.77 2024-09-10 12:15:19.000 254 21282.46 611.09 43209.21 48171.79 2024-09-10 12:15:20.000 254 21282.47 611.07 43209.23 48171.82 2024-09-10 12:15:21.000 254 21282.47 611.04 43209.22 48171.80 2024-09-10 12:15:22.000 254 21282.49 611.03 43209.25 48171.74 2024-09-10 12:15:23.000 254 21282.50 610.98 43209.23 48171.83 2024-09-10 12:15:24.000 254 21282.50 610.89 43209.26 48171.80 2024-09-10 12:15:25.000 254 21282.50 610.87 43209.25 48171.84 2024-09-10 12:15:26.000 254 21282.51 610.86 43209.22 48171.84 2024-09-10 12:15:27.000 254 21282.48 610.88 43209.14 48171.78 2024-09-10 12:15:28.000 254 21282.52 610.87 43209.13 48171.79 2024-09-10 12:15:29.000 254 21282.52 610.82 43209.16 48171.73 2024-09-10 12:15:30.000 254 21282.54 610.80 43209.15 48171.78 2024-09-10 12:15:31.000 254 21282.55 610.78 43209.13 48171.69 2024-09-10 12:15:32.000 254 21282.58 610.76 43209.17 48171.70 2024-09-10 12:15:33.000 254 21282.61 610.71 43209.15 48171.70 2024-09-10 12:15:34.000 254 21282.63 610.76 43209.09 48171.74 2024-09-10 12:15:35.000 254 21282.66 610.77 43209.17 48171.73 2024-09-10 12:15:36.000 254 21282.66 610.71 43209.12 48171.77 2024-09-10 12:15:37.000 254 21282.67 610.67 43209.04 48171.71 2024-09-10 12:15:38.000 254 21282.65 610.64 43209.05 48171.75 2024-09-10 12:15:39.000 254 21282.74 610.56 43209.01 48171.73 2024-09-10 12:15:40.000 254 21282.82 610.51 43209.02 48171.76 2024-09-10 12:15:41.000 254 21282.89 610.47 43209.00 48171.76 2024-09-10 12:15:42.000 254 21282.90 610.43 43209.01 48171.79 2024-09-10 12:15:43.000 254 21282.93 610.35 43209.01 48171.81 2024-09-10 12:15:44.000 254 21282.94 610.27 43208.94 48171.78 2024-09-10 12:15:45.000 254 21282.90 610.20 43208.98 48171.81 2024-09-10 12:15:46.000 254 21282.95 610.17 43209.03 48171.83 2024-09-10 12:15:47.000 254 21282.94 610.16 43209.07 48171.81 2024-09-10 12:15:48.000 254 21282.97 610.12 43209.05 48171.84 2024-09-10 12:15:49.000 254 21282.96 610.12 43209.03 48171.84 2024-09-10 12:15:50.000 254 21282.92 610.19 43208.99 48171.78 2024-09-10 12:15:51.000 254 21282.94 610.25 43208.89 48171.80 2024-09-10 12:15:52.000 254 21282.92 610.27 43208.90 48171.76 2024-09-10 12:15:53.000 254 21282.90 610.21 43208.87 48171.73 2024-09-10 12:15:54.000 254 21282.88 610.20 43208.88 48171.66 2024-09-10 12:15:55.000 254 21282.91 610.25 43208.83 48171.61 2024-09-10 12:15:56.000 254 21282.93 610.23 43208.77 48171.69 2024-09-10 12:15:57.000 254 21282.98 610.25 43208.79 48171.65 2024-09-10 12:15:58.000 254 21283.02 610.23 43208.78 48171.61 2024-09-10 12:15:59.000 254 21283.08 610.17 43208.72 48171.63 2024-09-10 12:16:00.000 254 21283.12 610.14 43208.70 48171.59 2024-09-10 12:16:01.000 254 21283.15 610.12 43208.71 48171.64 2024-09-10 12:16:02.000 254 21283.20 610.05 43208.69 48171.63 2024-09-10 12:16:03.000 254 21283.25 610.00 43208.69 48171.62 2024-09-10 12:16:04.000 254 21283.27 609.96 43208.71 48171.60 2024-09-10 12:16:05.000 254 21283.25 609.88 43208.61 48171.60 2024-09-10 12:16:06.000 254 21283.25 609.83 43208.66 48171.56 2024-09-10 12:16:07.000 254 21283.26 609.75 43208.69 48171.58 2024-09-10 12:16:08.000 254 21283.24 609.70 43208.71 48171.59 2024-09-10 12:16:09.000 254 21283.27 609.63 43208.76 48171.64 2024-09-10 12:16:10.000 254 21283.26 609.61 43208.75 48171.60 2024-09-10 12:16:11.000 254 21283.24 609.58 43208.72 48171.69 2024-09-10 12:16:12.000 254 21283.26 609.51 43208.76 48171.59 2024-09-10 12:16:13.000 254 21283.21 609.47 43208.71 48171.68 2024-09-10 12:16:14.000 254 21283.19 609.46 43208.69 48171.62 2024-09-10 12:16:15.000 254 21283.14 609.46 43208.64 48171.56 2024-09-10 12:16:16.000 254 21283.14 609.46 43208.67 48171.55 2024-09-10 12:16:17.000 254 21283.16 609.43 43208.70 48171.54 2024-09-10 12:16:18.000 254 21283.16 609.35 43208.71 48171.55 2024-09-10 12:16:19.000 254 21283.16 609.27 43208.68 48171.56 2024-09-10 12:16:20.000 254 21283.16 609.21 43208.68 48171.59 2024-09-10 12:16:21.000 254 21283.19 609.12 43208.72 48171.54 2024-09-10 12:16:22.000 254 21283.22 609.01 43208.80 48171.67 2024-09-10 12:16:23.000 254 21283.26 608.91 43208.83 48171.67 2024-09-10 12:16:24.000 254 21283.26 608.88 43208.87 48171.73 2024-09-10 12:16:25.000 254 21283.31 608.86 43208.93 48171.77 2024-09-10 12:16:26.000 254 21283.33 608.82 43208.97 48171.74 2024-09-10 12:16:27.000 254 21283.32 608.79 43209.01 48171.83 2024-09-10 12:16:28.000 254 21283.32 608.73 43208.99 48171.88 2024-09-10 12:16:29.000 254 21283.35 608.74 43208.99 48171.85 2024-09-10 12:16:30.000 254 21283.39 608.73 43209.02 48171.92 2024-09-10 12:16:31.000 254 21283.42 608.67 43209.02 48171.91 2024-09-10 12:16:32.000 254 21283.44 608.57 43209.02 48171.98 2024-09-10 12:16:33.000 254 21283.47 608.52 43209.01 48172.04 2024-09-10 12:16:34.000 254 21283.49 608.49 43209.09 48171.99 2024-09-10 12:16:35.000 254 21283.49 608.44 43209.14 48172.11 2024-09-10 12:16:36.000 254 21283.58 608.41 43209.21 48172.11 2024-09-10 12:16:37.000 254 21283.59 608.37 43209.27 48172.19 2024-09-10 12:16:38.000 254 21283.62 608.38 43209.27 48172.17 2024-09-10 12:16:39.000 254 21283.68 608.32 43209.22 48172.17 2024-09-10 12:16:40.000 254 21283.68 608.26 43209.18 48172.23 2024-09-10 12:16:41.000 254 21283.76 608.22 43209.22 48172.23 2024-09-10 12:16:42.000 254 21283.77 608.15 43209.22 48172.25 2024-09-10 12:16:43.000 254 21283.74 608.12 43209.28 48172.33 2024-09-10 12:16:44.000 254 21283.78 608.04 43209.18 48172.34 2024-09-10 12:16:45.000 254 21283.86 608.01 43209.20 48172.36 2024-09-10 12:16:46.000 254 21283.88 608.00 43209.22 48172.38 2024-09-10 12:16:47.000 254 21283.90 607.99 43209.19 48172.43 2024-09-10 12:16:48.000 254 21283.98 607.99 43209.20 48172.48 2024-09-10 12:16:49.000 254 21284.07 607.94 43209.21 48172.48 2024-09-10 12:16:50.000 254 21284.13 607.91 43209.27 48172.53 2024-09-10 12:16:51.000 254 21284.12 607.91 43209.33 48172.49 2024-09-10 12:16:52.000 254 21284.18 607.93 43209.32 48172.55 2024-09-10 12:16:53.000 254 21284.14 607.92 43209.29 48172.55 2024-09-10 12:16:54.000 254 21284.15 607.94 43209.36 48172.56 2024-09-10 12:16:55.000 254 21284.14 607.94 43209.37 48172.53 2024-09-10 12:16:56.000 254 21284.13 607.91 43209.35 48172.55 2024-09-10 12:16:57.000 254 21284.10 607.89 43209.28 48172.46 2024-09-10 12:16:58.000 254 21284.04 607.87 43209.26 48172.56 2024-09-10 12:16:59.000 254 21283.93 607.86 43209.26 48172.46 2024-09-10 12:17:00.000 254 21283.92 607.83 43209.31 48172.48 2024-09-10 12:17:01.000 254 21283.91 607.83 43209.27 48172.48 2024-09-10 12:17:02.000 254 21283.87 607.82 43209.29 48172.45 2024-09-10 12:17:03.000 254 21283.85 607.78 43209.30 48172.40 2024-09-10 12:17:04.000 254 21283.85 607.74 43209.32 48172.39 2024-09-10 12:17:05.000 254 21283.84 607.69 43209.24 48172.35 2024-09-10 12:17:06.000 254 21283.83 607.66 43209.16 48172.36 2024-09-10 12:17:07.000 254 21283.82 607.63 43209.14 48172.34 2024-09-10 12:17:08.000 254 21283.80 607.58 43209.16 48172.37 2024-09-10 12:17:09.000 254 21283.83 607.56 43209.25 48172.39 2024-09-10 12:17:10.000 254 21283.86 607.50 43209.29 48172.40 2024-09-10 12:17:11.000 254 21283.85 607.46 43209.33 48172.38 2024-09-10 12:17:12.000 254 21283.85 607.45 43209.37 48172.41 2024-09-10 12:17:13.000 254 21283.87 607.45 43209.39 48172.43 2024-09-10 12:17:14.000 254 21283.86 607.45 43209.36 48172.49 2024-09-10 12:17:15.000 254 21283.87 607.40 43209.39 48172.52 2024-09-10 12:17:16.000 254 21283.88 607.37 43209.43 48172.52 2024-09-10 12:17:17.000 254 21283.89 607.39 43209.42 48172.49 2024-09-10 12:17:18.000 254 21283.98 607.32 43209.41 48172.53 2024-09-10 12:17:19.000 254 21284.04 607.25 43209.43 48172.53 2024-09-10 12:17:20.000 254 21284.05 607.21 43209.38 48172.50 2024-09-10 12:17:21.000 254 21284.07 607.20 43209.38 48172.58 2024-09-10 12:17:22.000 254 21284.02 607.19 43209.47 48172.58 2024-09-10 12:17:23.000 254 21284.02 607.17 43209.47 48172.53 2024-09-10 12:17:24.000 254 21284.03 607.15 43209.42 48172.54 2024-09-10 12:17:25.000 254 21284.00 607.17 43209.40 48172.63 2024-09-10 12:17:26.000 254 21283.99 607.21 43209.41 48172.63 2024-09-10 12:17:27.000 254 21283.96 607.21 43209.40 48172.54 2024-09-10 12:17:28.000 254 21283.91 607.18 43209.36 48172.55 2024-09-10 12:17:29.000 254 21283.86 607.25 43209.31 48172.46 2024-09-10 12:17:30.000 254 21283.86 607.27 43209.25 48172.44 2024-09-10 12:17:31.000 254 21283.85 607.26 43209.29 48172.42 2024-09-10 12:17:32.000 254 21283.85 607.26 43209.30 48172.36 2024-09-10 12:17:33.000 254 21283.84 607.26 43209.20 48172.33 2024-09-10 12:17:34.000 254 21283.81 607.32 43209.16 48172.33 2024-09-10 12:17:35.000 254 21283.78 607.36 43209.11 48172.31 2024-09-10 12:17:36.000 254 21283.82 607.38 43209.18 48172.30 2024-09-10 12:17:37.000 254 21283.81 607.29 43209.16 48172.35 2024-09-10 12:17:38.000 254 21283.85 607.24 43209.16 48172.35 2024-09-10 12:17:39.000 254 21283.89 607.17 43209.14 48172.40 2024-09-10 12:17:40.000 254 21283.93 607.15 43209.19 48172.43 2024-09-10 12:17:41.000 254 21283.96 607.19 43209.21 48172.41 2024-09-10 12:17:42.000 254 21283.98 607.18 43209.22 48172.46 2024-09-10 12:17:43.000 254 21283.97 607.11 43209.27 48172.47 2024-09-10 12:17:44.000 254 21284.03 607.03 43209.31 48172.49 2024-09-10 12:17:45.000 254 21284.03 607.01 43209.30 48172.47 2024-09-10 12:17:46.000 254 21284.06 606.93 43209.39 48172.59 2024-09-10 12:17:47.000 254 21284.02 606.89 43209.41 48172.55 2024-09-10 12:17:48.000 254 21283.98 606.84 43209.41 48172.52 2024-09-10 12:17:49.000 254 21283.92 606.85 43209.45 48172.56 2024-09-10 12:17:50.000 254 21283.88 606.85 43209.45 48172.52 2024-09-10 12:17:51.000 254 21283.90 606.83 43209.42 48172.56 2024-09-10 12:17:52.000 254 21283.89 606.81 43209.43 48172.57 2024-09-10 12:17:53.000 254 21283.87 606.80 43209.44 48172.49 2024-09-10 12:17:54.000 254 21283.86 606.80 43209.42 48172.58 2024-09-10 12:17:55.000 254 21283.86 606.83 43209.48 48172.54 2024-09-10 12:17:56.000 254 21283.85 606.81 43209.45 48172.54 2024-09-10 12:17:57.000 254 21283.86 606.84 43209.42 48172.52 2024-09-10 12:17:58.000 254 21283.91 606.95 43209.38 48172.57 2024-09-10 12:17:59.000 254 21283.84 607.02 43209.37 48172.52 2024-09-10 12:18:00.000 254 21283.87 607.06 43209.32 48172.49 2024-09-10 12:18:01.000 254 21283.88 607.05 43209.25 48172.39 2024-09-10 12:18:02.000 254 21283.98 607.05 43209.21 48172.41 2024-09-10 12:18:03.000 254 21284.00 607.01 43209.17 48172.39 2024-09-10 12:18:04.000 254 21283.98 606.96 43209.16 48172.47 2024-09-10 12:18:05.000 254 21283.97 606.91 43209.22 48172.41 2024-09-10 12:18:06.000 254 21284.00 606.84 43209.26 48172.49 2024-09-10 12:18:07.000 254 21284.00 606.82 43209.34 48172.50 2024-09-10 12:18:08.000 254 21284.05 606.75 43209.34 48172.51 2024-09-10 12:18:09.000 254 21284.09 606.78 43209.40 48172.56 2024-09-10 12:18:10.000 254 21284.12 606.78 43209.41 48172.58 2024-09-10 12:18:11.000 254 21284.14 606.80 43209.46 48172.61 2024-09-10 12:18:12.000 254 21284.14 606.77 43209.42 48172.63 2024-09-10 12:18:13.000 254 21284.14 606.80 43209.43 48172.60 2024-09-10 12:18:14.000 254 21284.15 606.89 43209.42 48172.66 2024-09-10 12:18:15.000 254 21284.11 606.94 43209.37 48172.63 2024-09-10 12:18:16.000 254 21284.16 606.95 43209.36 48172.55 2024-09-10 12:18:17.000 254 21284.19 606.98 43209.30 48172.56 2024-09-10 12:18:18.000 254 21284.20 607.00 43209.33 48172.51 2024-09-10 12:18:19.000 254 21284.17 606.99 43209.26 48172.52 2024-09-10 12:18:20.000 254 21284.12 606.98 43209.26 48172.48 2024-09-10 12:18:21.000 254 21284.09 606.97 43209.27 48172.48 2024-09-10 12:18:22.000 254 21283.98 607.05 43209.25 48172.46 2024-09-10 12:18:23.000 254 21283.95 607.12 43209.22 48172.42 2024-09-10 12:18:24.000 254 21284.10 607.05 43209.20 48172.40 2024-09-10 12:18:25.000 254 21284.28 606.98 43209.26 48172.49 2024-09-10 12:18:26.000 254 21284.42 606.99 43209.39 48172.63 2024-09-10 12:18:27.000 254 21284.49 606.96 43209.43 48172.69 2024-09-10 12:18:28.000 254 21284.52 607.06 43209.38 48172.78 2024-09-10 12:18:29.000 254 21284.45 607.20 43209.36 48172.74 2024-09-10 12:18:30.000 254 21284.46 607.30 43209.25 48172.72 2024-09-10 12:18:31.000 254 21284.57 607.34 43209.23 48172.70 2024-09-10 12:18:32.000 254 21284.61 607.32 43209.24 48172.66 2024-09-10 12:18:33.000 254 21284.63 607.31 43209.21 48172.65 2024-09-10 12:18:34.000 254 21284.62 607.28 43209.21 48172.68 2024-09-10 12:18:35.000 254 21284.63 607.29 43209.23 48172.71 2024-09-10 12:18:36.000 254 21284.61 607.33 43209.24 48172.70 2024-09-10 12:18:37.000 254 21284.62 607.32 43209.16 48172.69 2024-09-10 12:18:38.000 254 21284.59 607.31 43209.18 48172.70 2024-09-10 12:18:39.000 254 21284.61 607.27 43209.16 48172.68 2024-09-10 12:18:40.000 254 21284.59 607.26 43209.18 48172.69 2024-09-10 12:18:41.000 254 21284.61 607.16 43209.16 48172.66 2024-09-10 12:18:42.000 254 21284.68 607.06 43209.20 48172.71 2024-09-10 12:18:43.000 254 21284.73 606.95 43209.30 48172.80 2024-09-10 12:18:44.000 254 21284.76 606.84 43209.38 48172.84 2024-09-10 12:18:45.000 254 21284.73 606.79 43209.43 48172.95 2024-09-10 12:18:46.000 254 21284.68 606.77 43209.52 48173.00 2024-09-10 12:18:47.000 254 21284.65 606.82 43209.64 48173.05 2024-09-10 12:18:48.000 254 21284.66 606.82 43209.60 48173.02 2024-09-10 12:18:49.000 254 21284.68 606.85 43209.64 48173.07 2024-09-10 12:18:50.000 254 21284.65 606.89 43209.61 48173.10 2024-09-10 12:18:51.000 254 21284.64 606.90 43209.56 48173.12 2024-09-10 12:18:52.000 254 21284.63 606.94 43209.61 48173.02 2024-09-10 12:18:53.000 254 21284.66 606.96 43209.60 48173.03 2024-09-10 12:18:54.000 254 21284.67 606.95 43209.61 48173.08 2024-09-10 12:18:55.000 254 21284.64 606.95 43209.63 48173.05 2024-09-10 12:18:56.000 254 21284.65 606.96 43209.58 48173.04 2024-09-10 12:18:57.000 254 21284.68 606.98 43209.58 48173.03 2024-09-10 12:18:58.000 254 21284.72 607.02 43209.57 48173.02 2024-09-10 12:18:59.000 254 21284.76 607.03 43209.62 48172.99 2024-09-10 12:19:00.000 254 21284.75 607.01 43209.61 48173.06 2024-09-10 12:19:01.000 254 21284.73 607.05 43209.56 48173.02 2024-09-10 12:19:02.000 254 21284.72 607.06 43209.59 48173.06 2024-09-10 12:19:03.000 254 21284.73 607.05 43209.60 48173.08 2024-09-10 12:19:04.000 254 21284.77 607.04 43209.59 48173.12 2024-09-10 12:19:05.000 254 21284.79 607.07 43209.58 48173.06 2024-09-10 12:19:06.000 254 21284.76 607.11 43209.58 48173.10 2024-09-10 12:19:07.000 254 21284.80 607.14 43209.62 48173.12 2024-09-10 12:19:08.000 254 21284.84 607.15 43209.64 48173.16 2024-09-10 12:19:09.000 254 21284.83 607.15 43209.65 48173.14 2024-09-10 12:19:10.000 254 21284.76 607.17 43209.63 48173.13 2024-09-10 12:19:11.000 254 21284.80 607.21 43209.59 48173.08 2024-09-10 12:19:12.000 254 21284.81 607.18 43209.53 48173.17 2024-09-10 12:19:13.000 254 21284.81 607.19 43209.50 48173.11 2024-09-10 12:19:14.000 254 21284.78 607.23 43209.53 48173.13 2024-09-10 12:19:15.000 254 21284.81 607.27 43209.51 48173.12 2024-09-10 12:19:16.000 254 21284.76 607.36 43209.48 48173.09 2024-09-10 12:19:17.000 254 21284.54 607.49 43209.44 48173.03 2024-09-10 12:19:18.000 254 21284.29 607.62 43209.39 48172.88 2024-09-10 12:19:19.000 254 21284.19 607.68 43209.32 48172.70 2024-09-10 12:19:20.000 254 21284.05 607.70 43209.29 48172.57 2024-09-10 12:19:21.000 254 21284.04 607.73 43209.25 48172.56 2024-09-10 12:19:22.000 254 21283.98 607.74 43209.19 48172.40 2024-09-10 12:19:23.000 254 21283.93 607.74 43209.18 48172.43 2024-09-10 12:19:24.000 254 21283.91 607.76 43209.19 48172.40 2024-09-10 12:19:25.000 254 21283.96 607.69 43209.15 48172.37 2024-09-10 12:19:26.000 254 21283.91 607.67 43209.16 48172.41 2024-09-10 12:19:27.000 254 21283.85 607.69 43209.15 48172.39 2024-09-10 12:19:28.000 254 21283.80 607.74 43209.16 48172.25 2024-09-10 12:19:29.000 254 21283.74 607.81 43209.11 48172.31 2024-09-10 12:19:30.000 254 21283.77 607.87 43209.02 48172.28 2024-09-10 12:19:31.000 254 21283.77 607.88 43208.97 48172.22 2024-09-10 12:19:32.000 254 21283.79 607.89 43208.88 48172.21 2024-09-10 12:19:33.000 254 21283.80 607.90 43208.89 48172.15 2024-09-10 12:19:34.000 254 21283.74 607.87 43208.85 48172.10 2024-09-10 12:19:35.000 254 21283.73 607.83 43208.81 48172.07 2024-09-10 12:19:36.000 254 21283.77 607.78 43208.83 48172.08 2024-09-10 12:19:37.000 254 21283.77 607.71 43208.83 48172.11 2024-09-10 12:19:38.000 254 21283.77 607.69 43208.88 48172.16 2024-09-10 12:19:39.000 254 21283.78 607.75 43208.93 48172.17 2024-09-10 12:19:40.000 254 21283.75 607.80 43208.90 48172.13 2024-09-10 12:19:41.000 254 21283.74 607.84 43208.89 48172.09 2024-09-10 12:19:42.000 254 21283.72 607.85 43208.85 48172.03 2024-09-10 12:19:43.000 254 21283.72 607.89 43208.84 48172.10 2024-09-10 12:19:44.000 254 21283.75 607.86 43208.79 48172.04 2024-09-10 12:19:45.000 254 21283.75 607.85 43208.79 48172.08 2024-09-10 12:19:46.000 254 21283.72 607.88 43208.82 48172.04 2024-09-10 12:19:47.000 254 21283.72 607.92 43208.80 48172.05 2024-09-10 12:19:48.000 254 21283.73 608.02 43208.79 48171.97 2024-09-10 12:19:49.000 254 21283.66 608.09 43208.78 48171.98 2024-09-10 12:19:50.000 254 21283.64 608.08 43208.74 48171.89 2024-09-10 12:19:51.000 254 21283.63 608.05 43208.68 48171.88 2024-09-10 12:19:52.000 254 21283.66 608.05 43208.66 48171.83 2024-09-10 12:19:53.000 254 21283.62 608.06 43208.67 48171.80 2024-09-10 12:19:54.000 254 21283.61 608.04 43208.65 48171.84 2024-09-10 12:19:55.000 254 21283.59 608.04 43208.63 48171.83 2024-09-10 12:19:56.000 254 21283.58 608.03 43208.61 48171.81 2024-09-10 12:19:57.000 254 21283.59 608.02 43208.66 48171.82 2024-09-10 12:19:58.000 254 21283.65 607.93 43208.64 48171.86 2024-09-10 12:19:59.000 254 21283.70 607.81 43208.65 48171.84 2024-09-10 12:20:00.000 254 21283.71 607.76 43208.73 48171.94 2024-09-10 12:20:01.000 254 21283.73 607.73 43208.76 48172.00 2024-09-10 12:20:02.000 254 21283.74 607.76 43208.77 48171.96 2024-09-10 12:20:03.000 254 21283.70 607.74 43208.81 48171.98 2024-09-10 12:20:04.000 254 21283.71 607.68 43208.79 48172.08 2024-09-10 12:20:05.000 254 21283.68 607.67 43208.80 48172.10 2024-09-10 12:20:06.000 254 21283.66 607.69 43208.83 48172.12 2024-09-10 12:20:07.000 254 21283.62 607.69 43208.86 48172.07 2024-09-10 12:20:08.000 254 21283.63 607.62 43208.91 48172.10 2024-09-10 12:20:09.000 254 21283.66 607.61 43208.89 48172.15 2024-09-10 12:20:10.000 254 21283.67 607.64 43208.86 48172.11 2024-09-10 12:20:11.000 254 21283.63 607.66 43208.85 48172.18 2024-09-10 12:20:12.000 254 21283.67 607.68 43208.85 48172.10 2024-09-10 12:20:13.000 254 21283.63 607.63 43208.91 48172.13 2024-09-10 12:20:14.000 254 21283.66 607.61 43208.92 48172.17 2024-09-10 12:20:15.000 254 21283.66 607.60 43208.92 48172.10 2024-09-10 12:20:16.000 254 21283.67 607.62 43208.93 48172.14 2024-09-10 12:20:17.000 254 21283.63 607.58 43208.94 48172.17 2024-09-10 12:20:18.000 254 21283.63 607.63 43208.97 48172.18 2024-09-10 12:20:19.000 254 21283.66 607.67 43208.99 48172.18 2024-09-10 12:20:20.000 254 21283.64 607.63 43208.97 48172.21 2024-09-10 12:20:21.000 254 21283.60 607.61 43209.01 48172.17 2024-09-10 12:20:22.000 254 21283.54 607.62 43209.02 48172.22 2024-09-10 12:20:23.000 254 21283.55 607.59 43209.00 48172.21 2024-09-10 12:20:24.000 254 21283.54 607.55 43209.05 48172.21 2024-09-10 12:20:25.000 254 21283.53 607.54 43209.17 48172.25 2024-09-10 12:20:26.000 254 21283.47 607.51 43209.21 48172.22 2024-09-10 12:20:27.000 254 21283.50 607.48 43209.22 48172.29 2024-09-10 12:20:28.000 254 21283.53 607.48 43209.20 48172.38 2024-09-10 12:20:29.000 254 21283.52 607.49 43209.22 48172.29 2024-09-10 12:20:30.000 254 21283.50 607.48 43209.20 48172.29 2024-09-10 12:20:31.000 254 21283.48 607.45 43209.17 48172.33 2024-09-10 12:20:32.000 254 21283.45 607.50 43209.17 48172.29 2024-09-10 12:20:33.000 254 21283.46 607.51 43209.22 48172.30 2024-09-10 12:20:34.000 254 21283.43 607.53 43209.19 48172.29 2024-09-10 12:20:35.000 254 21283.47 607.52 43209.17 48172.28 2024-09-10 12:20:36.000 254 21283.47 607.52 43209.15 48172.27 2024-09-10 12:20:37.000 254 21283.47 607.55 43209.20 48172.24 2024-09-10 12:20:38.000 254 21283.46 607.54 43209.14 48172.24 2024-09-10 12:20:39.000 254 21283.43 607.59 43209.16 48172.20 2024-09-10 12:20:40.000 254 21283.38 607.64 43209.07 48172.17 2024-09-10 12:20:41.000 254 21283.38 607.65 43209.06 48172.10 2024-09-10 12:20:42.000 254 21283.36 607.60 43209.04 48172.14 2024-09-10 12:20:43.000 254 21283.37 607.58 43208.98 48172.05 2024-09-10 12:20:44.000 254 21283.35 607.59 43208.95 48172.08 2024-09-10 12:20:45.000 254 21283.40 607.57 43208.99 48172.02 2024-09-10 12:20:46.000 254 21283.40 607.62 43208.98 48172.04 2024-09-10 12:20:47.000 254 21283.45 607.69 43208.95 48172.04 2024-09-10 12:20:48.000 254 21283.48 607.67 43208.94 48172.05 2024-09-10 12:20:49.000 254 21283.53 607.69 43208.93 48172.03 2024-09-10 12:20:50.000 254 21283.55 607.68 43208.95 48172.05 2024-09-10 12:20:51.000 254 21283.55 607.68 43208.94 48172.04 2024-09-10 12:20:52.000 254 21283.61 607.73 43208.96 48172.01 2024-09-10 12:20:53.000 254 21283.62 607.78 43208.97 48172.02 2024-09-10 12:20:54.000 254 21283.64 607.78 43208.98 48171.99 2024-09-10 12:20:55.000 254 21283.61 607.78 43208.95 48172.06 2024-09-10 12:20:56.000 254 21283.68 607.77 43208.92 48172.07 2024-09-10 12:20:57.000 254 21283.67 607.72 43208.96 48172.02 2024-09-10 12:20:58.000 254 21283.63 607.74 43208.95 48171.99 2024-09-10 12:20:59.000 254 21283.63 607.79 43208.92 48172.00 2024-09-10 12:21:00.000 254 21283.65 607.81 43208.92 48171.97 2024-09-10 12:21:01.000 254 21283.67 607.83 43208.94 48172.02 2024-09-10 12:21:02.000 254 21283.69 607.85 43208.91 48172.04 2024-09-10 12:21:03.000 254 21283.79 607.83 43208.88 48172.06 2024-09-10 12:21:04.000 254 21283.78 607.81 43208.84 48172.01 2024-09-10 12:21:05.000 254 21283.82 607.81 43208.86 48172.10 2024-09-10 12:21:06.000 254 21283.79 607.79 43208.83 48172.03 2024-09-10 12:21:07.000 254 21283.80 607.80 43208.83 48172.04 2024-09-10 12:21:08.000 254 21283.84 607.79 43208.81 48172.07 2024-09-10 12:21:09.000 254 21283.83 607.83 43208.87 48172.05 2024-09-10 12:21:10.000 254 21283.81 607.83 43208.89 48172.11 2024-09-10 12:21:11.000 254 21283.83 607.83 43208.86 48172.06 2024-09-10 12:21:12.000 254 21283.81 607.84 43208.90 48172.09 2024-09-10 12:21:13.000 254 21283.81 607.87 43208.91 48172.11 2024-09-10 12:21:14.000 254 21283.85 608.00 43208.91 48172.07 2024-09-10 12:21:15.000 254 21283.91 608.13 43208.82 48172.12 2024-09-10 12:21:16.000 254 21283.92 608.16 43208.77 48172.03 2024-09-10 12:21:17.000 254 21283.94 608.13 43208.70 48172.00 2024-09-10 12:21:18.000 254 21283.93 608.12 43208.67 48171.97 2024-09-10 12:21:19.000 254 21283.91 608.08 43208.68 48171.99 2024-09-10 12:21:20.000 254 21283.93 608.07 43208.66 48171.93 2024-09-10 12:21:21.000 254 21283.92 608.01 43208.63 48172.03 2024-09-10 12:21:22.000 254 21283.91 607.98 43208.68 48171.98 2024-09-10 12:21:23.000 254 21283.90 607.93 43208.72 48172.04 2024-09-10 12:21:24.000 254 21283.96 607.88 43208.76 48172.05 2024-09-10 12:21:25.000 254 21283.96 607.86 43208.76 48172.08 2024-09-10 12:21:26.000 254 21283.99 607.79 43208.79 48172.15 2024-09-10 12:21:27.000 254 21284.05 607.72 43208.80 48172.14 2024-09-10 12:21:28.000 254 21284.02 607.73 43208.91 48172.25 2024-09-10 12:21:29.000 254 21283.98 607.74 43208.93 48172.18 2024-09-10 12:21:30.000 254 21283.97 607.73 43208.97 48172.25 2024-09-10 12:21:31.000 254 21283.98 607.67 43209.02 48172.26 2024-09-10 12:21:32.000 254 21283.99 607.61 43209.00 48172.22 2024-09-10 12:21:33.000 254 21283.98 607.59 43209.05 48172.27 2024-09-10 12:21:34.000 254 21283.97 607.62 43209.05 48172.21 2024-09-10 12:21:35.000 254 21283.94 607.65 43209.06 48172.24 2024-09-10 12:21:36.000 254 21283.94 607.64 43209.02 48172.22 2024-09-10 12:21:37.000 254 21283.94 607.63 43208.98 48172.23 2024-09-10 12:21:38.000 254 21283.90 607.61 43209.02 48172.26 2024-09-10 12:21:39.000 254 21283.90 607.55 43209.04 48172.20 2024-09-10 12:21:40.000 254 21283.87 607.52 43209.10 48172.17 2024-09-10 12:21:41.000 254 21283.82 607.54 43209.09 48172.20 2024-09-10 12:21:42.000 254 21283.80 607.58 43208.99 48172.15 2024-09-10 12:21:43.000 254 21283.74 607.59 43208.96 48172.18 2024-09-10 12:21:44.000 254 21283.74 607.60 43208.96 48172.10 2024-09-10 12:21:45.000 254 21283.74 607.65 43208.94 48172.10 2024-09-10 12:21:46.000 254 21283.75 607.64 43208.91 48172.09 2024-09-10 12:21:47.000 254 21283.76 607.67 43208.90 48172.10 2024-09-10 12:21:48.000 254 21283.70 607.68 43208.94 48172.08 2024-09-10 12:21:49.000 254 21283.71 607.64 43208.96 48172.06 2024-09-10 12:21:50.000 254 21283.72 607.64 43208.98 48172.09 2024-09-10 12:21:51.000 254 21283.77 607.65 43208.94 48172.08 2024-09-10 12:21:52.000 254 21283.79 607.71 43208.95 48172.02 2024-09-10 12:21:53.000 254 21283.77 607.68 43208.95 48172.10 2024-09-10 12:21:54.000 254 21283.79 607.64 43208.95 48172.09 2024-09-10 12:21:55.000 254 21283.85 607.66 43208.94 48172.08 2024-09-10 12:21:56.000 254 21283.80 607.67 43208.91 48172.05 2024-09-10 12:21:57.000 254 21283.82 607.67 43208.94 48172.11 2024-09-10 12:21:58.000 254 21283.79 607.60 43208.93 48172.05 2024-09-10 12:21:59.000 254 21283.81 607.59 43208.95 48172.05 2024-09-10 12:22:00.000 254 21283.83 607.66 43208.93 48172.02 2024-09-10 12:22:01.000 254 21283.79 607.66 43208.93 48172.00 2024-09-10 12:22:02.000 254 21283.74 607.66 43208.90 48172.01 2024-09-10 12:22:03.000 254 21283.68 607.64 43208.89 48172.00 2024-09-10 12:22:04.000 254 21283.65 607.65 43208.90 48172.02 2024-09-10 12:22:05.000 254 21283.61 607.60 43208.92 48171.98 2024-09-10 12:22:06.000 254 21283.62 607.52 43208.94 48171.99 2024-09-10 12:22:07.000 254 21283.69 607.53 43208.97 48171.98 2024-09-10 12:22:08.000 254 21283.73 607.54 43208.95 48172.03 2024-09-10 12:22:09.000 254 21283.78 607.55 43208.97 48172.03 2024-09-10 12:22:10.000 254 21283.77 607.57 43208.91 48172.02 2024-09-10 12:22:11.000 254 21283.75 607.60 43208.90 48171.99 2024-09-10 12:22:12.000 254 21283.76 607.60 43208.92 48172.01 2024-09-10 12:22:13.000 254 21283.80 607.57 43208.88 48171.93 2024-09-10 12:22:14.000 254 21283.79 607.52 43208.85 48172.02 2024-09-10 12:22:15.000 254 21283.81 607.49 43208.89 48172.05 2024-09-10 12:22:16.000 254 21283.84 607.49 43208.88 48172.01 2024-09-10 12:22:17.000 254 21283.85 607.56 43208.88 48172.04 2024-09-10 12:22:18.000 254 21283.80 607.53 43208.89 48172.02 2024-09-10 12:22:19.000 254 21283.79 607.57 43208.92 48172.02 2024-09-10 12:22:20.000 254 21283.73 607.56 43208.80 48172.00 2024-09-10 12:22:21.000 254 21283.71 607.57 43208.86 48172.07 2024-09-10 12:22:22.000 254 21283.74 607.57 43208.86 48172.03 2024-09-10 12:22:23.000 254 21283.72 607.56 43208.79 48171.99 2024-09-10 12:22:24.000 254 21283.71 607.53 43208.76 48172.02 2024-09-10 12:22:25.000 254 21283.73 607.56 43208.87 48171.98 2024-09-10 12:22:26.000 254 21283.77 607.56 43208.84 48172.01 2024-09-10 12:22:27.000 254 21283.76 607.59 43208.84 48172.00 2024-09-10 12:22:28.000 254 21283.76 607.58 43208.80 48171.98 2024-09-10 12:22:29.000 254 21283.75 607.60 43208.80 48171.97 2024-09-10 12:22:30.000 254 21283.75 607.68 43208.81 48171.96 2024-09-10 12:22:31.000 254 21283.72 607.72 43208.76 48171.90 2024-09-10 12:22:32.000 254 21283.60 607.73 43208.69 48171.96 2024-09-10 12:22:33.000 254 21283.55 607.80 43208.71 48171.85 2024-09-10 12:22:34.000 254 21283.53 607.90 43208.73 48171.81 2024-09-10 12:22:35.000 254 21283.51 607.95 43208.63 48171.83 2024-09-10 12:22:36.000 254 21283.49 608.00 43208.58 48171.73 2024-09-10 12:22:37.000 254 21283.44 608.01 43208.51 48171.66 2024-09-10 12:22:38.000 254 21283.40 608.04 43208.46 48171.63 2024-09-10 12:22:39.000 254 21283.41 608.07 43208.47 48171.61 2024-09-10 12:22:40.000 254 21283.44 608.01 43208.44 48171.55 2024-09-10 12:22:41.000 254 21283.52 608.08 43208.41 48171.52 2024-09-10 12:22:42.000 254 21283.50 608.09 43208.34 48171.48 2024-09-10 12:22:43.000 254 21283.50 608.09 43208.32 48171.54 2024-09-10 12:22:44.000 254 21283.50 608.05 43208.30 48171.49 2024-09-10 12:22:45.000 254 21283.55 608.02 43208.30 48171.47 2024-09-10 12:22:46.000 254 21283.55 608.01 43208.32 48171.43 2024-09-10 12:22:47.000 254 21283.56 608.01 43208.33 48171.49 2024-09-10 12:22:48.000 254 21283.58 608.00 43208.28 48171.46 2024-09-10 12:22:49.000 254 21283.62 608.00 43208.30 48171.50 2024-09-10 12:22:50.000 254 21283.60 607.96 43208.37 48171.43 2024-09-10 12:22:51.000 254 21283.59 607.89 43208.33 48171.45 2024-09-10 12:22:52.000 254 21283.56 607.82 43208.36 48171.47 2024-09-10 12:22:53.000 254 21283.47 607.76 43208.30 48171.50 2024-09-10 12:22:54.000 254 21283.44 607.76 43208.36 48171.47 2024-09-10 12:22:55.000 254 21283.41 607.80 43208.33 48171.45 2024-09-10 12:22:56.000 254 21283.42 607.79 43208.31 48171.45 2024-09-10 12:22:57.000 254 21283.43 607.76 43208.28 48171.42 2024-09-10 12:22:58.000 254 21283.45 607.72 43208.34 48171.42 2024-09-10 12:22:59.000 254 21283.43 607.67 43208.39 48171.44 2024-09-10 12:23:00.000 254 21283.40 607.66 43208.41 48171.42 2024-09-10 12:23:01.000 254 21283.42 607.64 43208.40 48171.49 2024-09-10 12:23:02.000 254 21283.40 607.65 43208.37 48171.47 2024-09-10 12:23:03.000 254 21283.36 607.66 43208.38 48171.46 2024-09-10 12:23:04.000 254 21283.37 607.71 43208.38 48171.51 2024-09-10 12:23:05.000 254 21283.40 607.67 43208.39 48171.45 2024-09-10 12:23:06.000 254 21283.45 607.60 43208.40 48171.48 2024-09-10 12:23:07.000 254 21283.50 607.59 43208.40 48171.54 2024-09-10 12:23:08.000 254 21283.51 607.63 43208.51 48171.55 2024-09-10 12:23:09.000 254 21283.52 607.64 43208.42 48171.57 2024-09-10 12:23:10.000 254 21283.50 607.71 43208.43 48171.56 2024-09-10 12:23:11.000 254 21283.48 607.75 43208.37 48171.48 2024-09-10 12:23:12.000 254 21283.48 607.81 43208.29 48171.45 2024-09-10 12:23:13.000 254 21283.49 607.83 43208.31 48171.41 2024-09-10 12:23:14.000 254 21283.47 607.86 43208.31 48171.34 2024-09-10 12:23:15.000 254 21283.45 607.88 43208.28 48171.35 2024-09-10 12:23:16.000 254 21283.43 607.86 43208.32 48171.36 2024-09-10 12:23:17.000 254 21283.44 607.84 43208.25 48171.37 2024-09-10 12:23:18.000 254 21283.43 607.82 43208.25 48171.34 2024-09-10 12:23:19.000 254 21283.42 607.81 43208.28 48171.34 2024-09-10 12:23:20.000 254 21283.42 607.75 43208.27 48171.34 2024-09-10 12:23:21.000 254 21283.40 607.70 43208.24 48171.36 2024-09-10 12:23:22.000 254 21283.49 607.68 43208.30 48171.37 2024-09-10 12:23:23.000 254 21283.51 607.58 43208.34 48171.43 2024-09-10 12:23:24.000 254 21283.56 607.52 43208.42 48171.47 2024-09-10 12:23:25.000 254 21283.51 607.49 43208.42 48171.52 2024-09-10 12:23:26.000 254 21283.52 607.43 43208.50 48171.55 2024-09-10 12:23:27.000 254 21283.51 607.45 43208.56 48171.65 2024-09-10 12:23:28.000 254 21283.56 607.47 43208.52 48171.69 2024-09-10 12:23:29.000 254 21283.59 607.43 43208.51 48171.73 2024-09-10 12:23:30.000 254 21283.62 607.41 43208.55 48171.71 2024-09-10 12:23:31.000 254 21283.63 607.40 43208.64 48171.73 2024-09-10 12:23:32.000 254 21283.63 607.40 43208.62 48171.73 2024-09-10 12:23:33.000 254 21283.67 607.35 43208.58 48171.78 2024-09-10 12:23:34.000 254 21283.67 607.35 43208.61 48171.79 2024-09-10 12:23:35.000 254 21283.63 607.34 43208.63 48171.76 2024-09-10 12:23:36.000 254 21283.66 607.36 43208.61 48171.77 2024-09-10 12:23:37.000 254 21283.67 607.38 43208.59 48171.80 2024-09-10 12:23:38.000 254 21283.65 607.40 43208.59 48171.70 2024-09-10 12:23:39.000 254 21283.63 607.37 43208.59 48171.72 2024-09-10 12:23:40.000 254 21283.62 607.34 43208.60 48171.74 2024-09-10 12:23:41.000 254 21283.62 607.35 43208.59 48171.75 2024-09-10 12:23:42.000 254 21283.61 607.38 43208.62 48171.72 2024-09-10 12:23:43.000 254 21283.62 607.40 43208.62 48171.71 2024-09-10 12:23:44.000 254 21283.63 607.41 43208.64 48171.78 2024-09-10 12:23:45.000 254 21283.63 607.45 43208.65 48171.71 2024-09-10 12:23:46.000 254 21283.64 607.48 43208.62 48171.69 2024-09-10 12:23:47.000 254 21283.71 607.53 43208.60 48171.74 2024-09-10 12:23:48.000 254 21283.72 607.57 43208.56 48171.66 2024-09-10 12:23:49.000 254 21283.73 607.53 43208.55 48171.73 2024-09-10 12:23:50.000 254 21283.81 607.50 43208.51 48171.72 2024-09-10 12:23:51.000 254 21283.80 607.49 43208.47 48171.69 2024-09-10 12:23:52.000 254 21283.77 607.52 43208.50 48171.72 2024-09-10 12:23:53.000 254 21283.77 607.49 43208.50 48171.69 2024-09-10 12:23:54.000 254 21283.79 607.49 43208.44 48171.63 2024-09-10 12:23:55.000 254 21283.78 607.53 43208.48 48171.63 2024-09-10 12:23:56.000 254 21283.81 607.47 43208.48 48171.59 2024-09-10 12:23:57.000 254 21283.82 607.37 43208.39 48171.61 2024-09-10 12:23:58.000 254 21283.79 607.32 43208.43 48171.55 2024-09-10 12:23:59.000 254 21283.79 607.30 43208.42 48171.56 2024-09-10 12:24:00.000 254 21283.82 607.20 43208.43 48171.62 2024-09-10 12:24:01.000 254 21283.86 607.16 43208.42 48171.62 2024-09-10 12:24:02.000 254 21283.89 607.10 43208.50 48171.66 2024-09-10 12:24:03.000 254 21283.95 607.05 43208.49 48171.64 2024-09-10 12:24:04.000 254 21283.92 606.99 43208.56 48171.73 2024-09-10 12:24:05.000 254 21283.89 606.93 43208.56 48171.74 2024-09-10 12:24:06.000 254 21283.87 606.92 43208.61 48171.74 2024-09-10 12:24:07.000 254 21283.87 606.95 43208.66 48171.74 2024-09-10 12:24:08.000 254 21283.86 606.92 43208.66 48171.78 2024-09-10 12:24:09.000 254 21283.84 606.91 43208.62 48171.81 2024-09-10 12:24:10.000 254 21283.85 606.91 43208.64 48171.77 2024-09-10 12:24:11.000 254 21283.78 606.90 43208.62 48171.74 2024-09-10 12:24:12.000 254 21283.74 606.89 43208.57 48171.70 2024-09-10 12:24:13.000 254 21283.74 606.86 43208.51 48171.74 2024-09-10 12:24:14.000 254 21283.72 606.85 43208.55 48171.74 2024-09-10 12:24:15.000 254 21283.77 606.88 43208.60 48171.72 2024-09-10 12:24:16.000 254 21283.80 606.89 43208.60 48171.78 2024-09-10 12:24:17.000 254 21283.77 606.89 43208.61 48171.74 2024-09-10 12:24:18.000 254 21283.73 606.94 43208.57 48171.72 2024-09-10 12:24:19.000 254 21283.70 606.95 43208.57 48171.78 2024-09-10 12:24:20.000 254 21283.67 607.01 43208.59 48171.70 2024-09-10 12:24:21.000 254 21283.60 607.02 43208.55 48171.66 2024-09-10 12:24:22.000 254 21283.62 607.03 43208.51 48171.65 2024-09-10 12:24:23.000 254 21283.66 607.01 43208.53 48171.67 2024-09-10 12:24:24.000 254 21283.66 606.97 43208.53 48171.66 2024-09-10 12:24:25.000 254 21283.59 606.86 43208.53 48171.58 2024-09-10 12:24:26.000 254 21283.58 606.84 43208.49 48171.59 2024-09-10 12:24:27.000 254 21283.57 606.77 43208.50 48171.61 2024-09-10 12:24:28.000 254 21283.57 606.70 43208.54 48171.65 2024-09-10 12:24:29.000 254 21283.55 606.62 43208.59 48171.64 2024-09-10 12:24:30.000 254 21283.57 606.57 43208.63 48171.70 2024-09-10 12:24:31.000 254 21283.59 606.54 43208.61 48171.70 2024-09-10 12:24:32.000 254 21283.59 606.54 43208.70 48171.70 2024-09-10 12:24:33.000 254 21283.58 606.60 43208.73 48171.72 2024-09-10 12:24:34.000 254 21283.58 606.63 43208.69 48171.74 2024-09-10 12:24:35.000 254 21283.61 606.68 43208.66 48171.70 2024-09-10 12:24:36.000 254 21283.64 606.73 43208.65 48171.75 2024-09-10 12:24:37.000 254 21283.68 606.71 43208.63 48171.68 2024-09-10 12:24:38.000 254 21283.67 606.70 43208.60 48171.72 2024-09-10 12:24:39.000 254 21283.68 606.64 43208.58 48171.73 2024-09-10 12:24:40.000 254 21283.68 606.63 43208.65 48171.75 2024-09-10 12:24:41.000 254 21283.74 606.62 43208.71 48171.72 2024-09-10 12:24:42.000 254 21283.73 606.60 43208.66 48171.79 2024-09-10 12:24:43.000 254 21283.77 606.53 43208.73 48171.84 2024-09-10 12:24:44.000 254 21283.78 606.55 43208.72 48171.88 2024-09-10 12:24:45.000 254 21283.79 606.56 43208.69 48171.86 2024-09-10 12:24:46.000 254 21283.79 606.52 43208.67 48171.86 2024-09-10 12:24:47.000 254 21283.81 606.49 43208.68 48171.89 2024-09-10 12:24:48.000 254 21283.79 606.50 43208.68 48171.84 2024-09-10 12:24:49.000 254 21283.77 606.46 43208.73 48171.84 2024-09-10 12:24:50.000 254 21283.81 606.43 43208.78 48171.86 2024-09-10 12:24:51.000 254 21283.82 606.41 43208.75 48171.88 2024-09-10 12:24:52.000 254 21283.81 606.41 43208.74 48171.88 2024-09-10 12:24:53.000 254 21283.82 606.36 43208.70 48171.85 2024-09-10 12:24:54.000 254 21283.85 606.39 43208.70 48171.89 2024-09-10 12:24:55.000 254 21283.83 606.37 43208.68 48171.90 2024-09-10 12:24:56.000 254 21283.83 606.37 43208.69 48171.89 2024-09-10 12:24:57.000 254 21283.87 606.43 43208.71 48171.92 2024-09-10 12:24:58.000 254 21283.91 606.43 43208.67 48171.87 2024-09-10 12:24:59.000 254 21283.87 606.41 43208.72 48171.89 2024-09-10 12:25:00.000 254 21283.86 606.44 43208.74 48171.95 2024-09-10 12:25:01.000 254 21283.88 606.46 43208.70 48171.88 2024-09-10 12:25:02.000 254 21283.87 606.48 43208.71 48171.95 2024-09-10 12:25:03.000 254 21283.86 606.49 43208.78 48171.92 2024-09-10 12:25:04.000 254 21283.90 606.48 43208.75 48171.91 2024-09-10 12:25:05.000 254 21283.91 606.45 43208.71 48171.92 2024-09-10 12:25:06.000 254 21283.84 606.46 43208.75 48171.89 2024-09-10 12:25:07.000 254 21283.78 606.43 43208.76 48171.89 2024-09-10 12:25:08.000 254 21283.78 606.41 43208.74 48171.97 2024-09-10 12:25:09.000 254 21283.80 606.44 43208.72 48171.85 2024-09-10 12:25:10.000 254 21283.77 606.49 43208.71 48171.87 2024-09-10 12:25:11.000 254 21283.71 606.55 43208.72 48171.82 2024-09-10 12:25:12.000 254 21283.71 606.55 43208.73 48171.84 2024-09-10 12:25:13.000 254 21283.73 606.52 43208.71 48171.84 2024-09-10 12:25:14.000 254 21283.74 606.52 43208.73 48171.83 2024-09-10 12:25:15.000 254 21283.73 606.52 43208.72 48171.80 2024-09-10 12:25:16.000 254 21283.68 606.58 43208.65 48171.79 2024-09-10 12:25:17.000 254 21283.65 606.59 43208.60 48171.80 2024-09-10 12:25:18.000 254 21283.68 606.60 43208.62 48171.78 2024-09-10 12:25:19.000 254 21283.70 606.58 43208.63 48171.77 2024-09-10 12:25:20.000 254 21283.69 606.53 43208.65 48171.72 2024-09-10 12:25:21.000 254 21283.69 606.52 43208.66 48171.77 2024-09-10 12:25:22.000 254 21283.62 606.55 43208.64 48171.70 2024-09-10 12:25:23.000 254 21283.54 606.63 43208.66 48171.72 2024-09-10 12:25:24.000 254 21283.51 606.65 43208.61 48171.64 2024-09-10 12:25:25.000 254 21283.43 606.59 43208.61 48171.59 2024-09-10 12:25:26.000 254 21283.37 606.59 43208.61 48171.60 2024-09-10 12:25:27.000 254 21283.31 606.55 43208.57 48171.55 2024-09-10 12:25:28.000 254 21283.29 606.62 43208.57 48171.59 2024-09-10 12:25:29.000 254 21283.24 606.72 43208.49 48171.44 2024-09-10 12:25:30.000 254 21283.21 606.80 43208.37 48171.47 2024-09-10 12:25:31.000 254 21283.22 606.84 43208.29 48171.35 2024-09-10 12:25:32.000 254 21283.23 606.82 43208.26 48171.32 2024-09-10 12:25:33.000 254 21283.28 606.88 43208.26 48171.23 2024-09-10 12:25:34.000 254 21283.28 606.93 43208.26 48171.25 2024-09-10 12:25:35.000 254 21283.30 606.88 43208.24 48171.22 2024-09-10 12:25:36.000 254 21283.23 606.86 43208.18 48171.23 2024-09-10 12:25:37.000 254 21283.22 606.94 43208.21 48171.21 2024-09-10 12:25:38.000 254 21283.18 607.01 43208.19 48171.20 2024-09-10 12:25:39.000 254 21283.26 607.02 43208.14 48171.16 2024-09-10 12:25:40.000 254 21283.30 606.97 43208.10 48171.10 2024-09-10 12:25:41.000 254 21283.34 606.99 43208.15 48171.16 2024-09-10 12:25:42.000 254 21283.36 606.98 43208.10 48171.20 2024-09-10 12:25:43.000 254 21283.42 607.02 43208.15 48171.12 2024-09-10 12:25:44.000 254 21283.45 607.03 43208.14 48171.17 2024-09-10 12:25:45.000 254 21283.46 607.07 43208.07 48171.13 2024-09-10 12:25:46.000 254 21283.46 607.04 43208.08 48171.13 2024-09-10 12:25:47.000 254 21283.51 607.01 43208.09 48171.17 2024-09-10 12:25:48.000 254 21283.48 607.00 43208.05 48171.15 2024-09-10 12:25:49.000 254 21283.55 606.98 43208.03 48171.23 2024-09-10 12:25:50.000 254 21283.50 607.00 43207.99 48171.16 2024-09-10 12:25:51.000 254 21283.46 607.05 43207.95 48171.12 2024-09-10 12:25:52.000 254 21283.40 607.04 43207.97 48171.08 2024-09-10 12:25:53.000 254 21283.41 607.07 43207.93 48171.05 2024-09-10 12:25:54.000 254 21283.43 607.13 43207.95 48171.08 2024-09-10 12:25:55.000 254 21283.44 607.15 43207.95 48171.07 2024-09-10 12:25:56.000 254 21283.42 607.14 43207.97 48170.99 2024-09-10 12:25:57.000 254 21283.39 607.17 43207.99 48171.01 2024-09-10 12:25:58.000 254 21283.40 607.17 43207.99 48170.97 2024-09-10 12:25:59.000 254 21283.30 607.06 43207.96 48170.95 2024-09-10 12:26:00.000 254 21283.27 607.01 43207.92 48170.94 2024-09-10 12:26:01.000 254 21283.29 606.99 43208.00 48170.95 2024-09-10 12:26:02.000 254 21283.30 606.94 43208.00 48170.93 2024-09-10 12:26:03.000 254 21283.31 606.94 43208.02 48170.99 2024-09-10 12:26:04.000 254 21283.34 606.91 43207.99 48171.08 2024-09-10 12:26:05.000 254 21283.33 606.92 43208.07 48171.00 2024-09-10 12:26:06.000 254 21283.29 606.93 43208.04 48171.05 2024-09-10 12:26:07.000 254 21283.28 606.98 43208.05 48171.02 2024-09-10 12:26:08.000 254 21283.28 606.93 43208.06 48171.08 2024-09-10 12:26:09.000 254 21283.27 606.89 43208.02 48171.05 2024-09-10 12:26:10.000 254 21283.32 606.89 43208.05 48170.99 2024-09-10 12:26:11.000 254 21283.32 606.88 43208.06 48171.10 2024-09-10 12:26:12.000 254 21283.37 606.91 43208.10 48171.05 2024-09-10 12:26:13.000 254 21283.36 606.89 43208.08 48171.12 2024-09-10 12:26:14.000 254 21283.42 606.89 43208.03 48171.12 2024-09-10 12:26:15.000 254 21283.47 606.91 43208.08 48171.11 2024-09-10 12:26:16.000 254 21283.52 606.86 43208.13 48171.14 2024-09-10 12:26:17.000 254 21283.54 606.83 43208.14 48171.16 2024-09-10 12:26:18.000 254 21283.57 606.78 43208.18 48171.22 2024-09-10 12:26:19.000 254 21283.56 606.69 43208.18 48171.24 2024-09-10 12:26:20.000 254 21283.62 606.70 43208.22 48171.30 2024-09-10 12:26:21.000 254 21283.70 606.74 43208.22 48171.31 2024-09-10 12:26:22.000 254 21283.67 606.69 43208.18 48171.29 2024-09-10 12:26:23.000 254 21283.64 606.69 43208.22 48171.32 2024-09-10 12:26:24.000 254 21283.61 606.63 43208.27 48171.35 2024-09-10 12:26:25.000 254 21283.56 606.57 43208.25 48171.37 2024-09-10 12:26:26.000 254 21283.55 606.56 43208.28 48171.37 2024-09-10 12:26:27.000 254 21283.54 606.51 43208.27 48171.39 2024-09-10 12:26:28.000 254 21283.51 606.47 43208.29 48171.45 2024-09-10 12:26:29.000 254 21283.51 606.44 43208.29 48171.34 2024-09-10 12:26:30.000 254 21283.51 606.42 43208.28 48171.34 2024-09-10 12:26:31.000 254 21283.51 606.34 43208.32 48171.46 2024-09-10 12:26:32.000 254 21283.52 606.30 43208.41 48171.46 2024-09-10 12:26:33.000 254 21283.46 606.27 43208.42 48171.48 2024-09-10 12:26:34.000 254 21283.46 606.28 43208.43 48171.53 2024-09-10 12:26:35.000 254 21283.50 606.29 43208.46 48171.53 2024-09-10 12:26:36.000 254 21283.52 606.34 43208.40 48171.55 2024-09-10 12:26:37.000 254 21283.53 606.37 43208.38 48171.49 2024-09-10 12:26:38.000 254 21283.56 606.36 43208.42 48171.55 2024-09-10 12:26:39.000 254 21283.56 606.37 43208.36 48171.54 2024-09-10 12:26:40.000 254 21283.61 606.41 43208.36 48171.55 2024-09-10 12:26:41.000 254 21283.64 606.42 43208.41 48171.54 2024-09-10 12:26:42.000 254 21283.67 606.42 43208.42 48171.56 2024-09-10 12:26:43.000 254 21283.71 606.43 43208.39 48171.55 2024-09-10 12:26:44.000 254 21283.70 606.45 43208.37 48171.57 2024-09-10 12:26:45.000 254 21283.77 606.41 43208.36 48171.56 2024-09-10 12:26:46.000 254 21283.84 606.34 43208.33 48171.52 2024-09-10 12:26:47.000 254 21283.87 606.28 43208.32 48171.56 2024-09-10 12:26:48.000 254 21283.84 606.27 43208.36 48171.55 2024-09-10 12:26:49.000 254 21283.80 606.25 43208.38 48171.59 2024-09-10 12:26:50.000 254 21283.81 606.29 43208.38 48171.59 2024-09-10 12:26:51.000 254 21283.83 606.36 43208.37 48171.60 2024-09-10 12:26:52.000 254 21283.88 606.45 43208.38 48171.63 2024-09-10 12:26:53.000 254 21283.83 606.50 43208.28 48171.54 2024-09-10 12:26:54.000 254 21283.76 606.49 43208.28 48171.48 2024-09-10 12:26:55.000 254 21283.73 606.47 43208.22 48171.46 2024-09-10 12:26:56.000 254 21283.72 606.47 43208.23 48171.42 2024-09-10 12:26:57.000 254 21283.73 606.44 43208.22 48171.46 2024-09-10 12:26:58.000 254 21283.72 606.46 43208.24 48171.47 2024-09-10 12:26:59.000 254 21283.74 606.47 43208.25 48171.38 2024-09-10 12:27:00.000 254 21283.70 606.44 43208.20 48171.40 2024-09-10 12:27:01.000 254 21283.68 606.43 43208.24 48171.39 2024-09-10 12:27:02.000 254 21283.61 606.41 43208.27 48171.45 2024-09-10 12:27:03.000 254 21283.59 606.34 43208.27 48171.38 2024-09-10 12:27:04.000 254 21283.67 606.32 43208.33 48171.46 2024-09-10 12:27:05.000 254 21283.75 606.36 43208.38 48171.44 2024-09-10 12:27:06.000 254 21283.78 606.33 43208.40 48171.46 2024-09-10 12:27:07.000 254 21283.79 606.39 43208.38 48171.50 2024-09-10 12:27:08.000 254 21283.85 606.40 43208.40 48171.52 2024-09-10 12:27:09.000 254 21283.95 606.32 43208.38 48171.55 2024-09-10 12:27:10.000 254 21283.97 606.30 43208.34 48171.59 2024-09-10 12:27:11.000 254 21284.01 606.31 43208.36 48171.64 2024-09-10 12:27:12.000 254 21284.04 606.24 43208.41 48171.62 2024-09-10 12:27:13.000 254 21284.07 606.16 43208.44 48171.70 2024-09-10 12:27:14.000 254 21284.06 606.10 43208.50 48171.72 2024-09-10 12:27:15.000 254 21284.08 606.00 43208.56 48171.74 2024-09-10 12:27:16.000 254 21284.07 605.95 43208.60 48171.79 2024-09-10 12:27:17.000 254 21284.11 605.92 43208.65 48171.87 2024-09-10 12:27:18.000 254 21284.12 605.92 43208.71 48171.97 2024-09-10 12:27:19.000 254 21284.05 605.92 43208.73 48171.90 2024-09-10 12:27:20.000 254 21284.00 605.97 43208.71 48171.93 2024-09-10 12:27:21.000 254 21283.95 606.08 43208.66 48171.91 2024-09-10 12:27:22.000 254 21283.89 606.21 43208.63 48171.86 2024-09-10 12:27:23.000 254 21283.84 606.22 43208.55 48171.80 2024-09-10 12:27:24.000 254 21283.76 606.17 43208.46 48171.75 2024-09-10 12:27:25.000 254 21283.71 606.18 43208.43 48171.66 2024-09-10 12:27:26.000 254 21283.74 606.19 43208.44 48171.71 2024-09-10 12:27:27.000 254 21283.77 606.24 43208.44 48171.68 2024-09-10 12:27:28.000 254 21283.71 606.34 43208.43 48171.62 2024-09-10 12:27:29.000 254 21283.72 606.44 43208.40 48171.60 2024-09-10 12:27:30.000 254 21283.80 606.43 43208.35 48171.63 2024-09-10 12:27:31.000 254 21283.83 606.42 43208.30 48171.51 2024-09-10 12:27:32.000 254 21283.86 606.38 43208.29 48171.58 2024-09-10 12:27:33.000 254 21283.92 606.31 43208.27 48171.55 2024-09-10 12:27:34.000 254 21283.95 606.27 43208.28 48171.56 2024-09-10 12:27:35.000 254 21283.92 606.25 43208.23 48171.57 2024-09-10 12:27:36.000 254 21283.99 606.27 43208.24 48171.54 2024-09-10 12:27:37.000 254 21283.98 606.30 43208.29 48171.58 2024-09-10 12:27:38.000 254 21283.91 606.30 43208.31 48171.58 2024-09-10 12:27:39.000 254 21283.90 606.32 43208.25 48171.55 2024-09-10 12:27:40.000 254 21283.93 606.37 43208.18 48171.55 2024-09-10 12:27:41.000 254 21283.96 606.48 43208.09 48171.40 2024-09-10 12:27:42.000 254 21283.98 606.53 43208.09 48171.49 2024-09-10 12:27:43.000 254 21283.94 606.59 43208.08 48171.44 2024-09-10 12:27:44.000 254 21283.86 606.62 43208.01 48171.35 2024-09-10 12:27:45.000 254 21283.81 606.60 43207.96 48171.33 2024-09-10 12:27:46.000 254 21283.78 606.60 43207.97 48171.31 2024-09-10 12:27:47.000 254 21283.75 606.59 43207.89 48171.20 2024-09-10 12:27:48.000 254 21283.75 606.59 43207.91 48171.18 2024-09-10 12:27:49.000 254 21283.77 606.59 43207.90 48171.18 2024-09-10 12:27:50.000 254 21283.70 606.61 43207.82 48171.17 2024-09-10 12:27:51.000 254 21283.61 606.72 43207.76 48171.11 2024-09-10 12:27:52.000 254 21283.61 606.80 43207.78 48171.07 2024-09-10 12:27:53.000 254 21283.57 606.83 43207.71 48170.97 2024-09-10 12:27:54.000 254 21283.57 606.82 43207.71 48170.88 2024-09-10 12:27:55.000 254 21283.55 606.79 43207.64 48170.91 2024-09-10 12:27:56.000 254 21283.49 606.82 43207.62 48170.91 2024-09-10 12:27:57.000 254 21283.50 606.87 43207.59 48170.88 2024-09-10 12:27:58.000 254 21283.52 606.90 43207.55 48170.77 2024-09-10 12:27:59.000 254 21283.51 606.91 43207.49 48170.76 2024-09-10 12:28:00.000 254 21283.52 606.95 43207.43 48170.73 2024-09-10 12:28:01.000 254 21283.54 606.96 43207.42 48170.69 2024-09-10 12:28:02.000 254 21283.60 606.88 43207.40 48170.69 2024-09-10 12:28:03.000 254 21283.57 606.79 43207.36 48170.66 2024-09-10 12:28:04.000 254 21283.59 606.74 43207.35 48170.71 2024-09-10 12:28:05.000 254 21283.53 606.74 43207.41 48170.68 2024-09-10 12:28:06.000 254 21283.54 606.65 43207.44 48170.70 2024-09-10 12:28:07.000 254 21283.56 606.58 43207.42 48170.73 2024-09-10 12:28:08.000 254 21283.62 606.53 43207.42 48170.77 2024-09-10 12:28:09.000 254 21283.58 606.58 43207.47 48170.69 2024-09-10 12:28:10.000 254 21283.53 606.53 43207.45 48170.77 2024-09-10 12:28:11.000 254 21283.51 606.48 43207.48 48170.76 2024-09-10 12:28:12.000 254 21283.52 606.48 43207.58 48170.74 2024-09-10 12:28:13.000 254 21283.44 606.49 43207.52 48170.74 2024-09-10 12:28:14.000 254 21283.42 606.52 43207.50 48170.72 2024-09-10 12:28:15.000 254 21283.41 606.54 43207.50 48170.71 2024-09-10 12:28:16.000 254 21283.37 606.47 43207.49 48170.70 2024-09-10 12:28:17.000 254 21283.38 606.43 43207.53 48170.67 2024-09-10 12:28:18.000 254 21283.38 606.41 43207.56 48170.70 2024-09-10 12:28:19.000 254 21283.36 606.46 43207.57 48170.71 2024-09-10 12:28:20.000 254 21283.38 606.50 43207.61 48170.72 2024-09-10 12:28:21.000 254 21283.35 606.49 43207.61 48170.74 2024-09-10 12:28:22.000 254 21283.32 606.49 43207.59 48170.63 2024-09-10 12:28:23.000 254 21283.30 606.47 43207.62 48170.72 2024-09-10 12:28:24.000 254 21283.35 606.45 43207.63 48170.71 2024-09-10 12:28:25.000 254 21283.33 606.51 43207.59 48170.70 2024-09-10 12:28:26.000 254 21283.32 606.54 43207.66 48170.73 2024-09-10 12:28:27.000 254 21283.36 606.57 43207.63 48170.76 2024-09-10 12:28:28.000 254 21283.36 606.56 43207.58 48170.72 2024-09-10 12:28:29.000 254 21283.41 606.59 43207.59 48170.81 2024-09-10 12:28:30.000 254 21283.42 606.59 43207.63 48170.81 2024-09-10 12:28:31.000 254 21283.45 606.62 43207.65 48170.79 2024-09-10 12:28:32.000 254 21283.48 606.64 43207.62 48170.78 2024-09-10 12:28:33.000 254 21283.48 606.67 43207.58 48170.81 2024-09-10 12:28:34.000 254 21283.52 606.67 43207.59 48170.77 2024-09-10 12:28:35.000 254 21283.52 606.61 43207.57 48170.78 2024-09-10 12:28:36.000 254 21283.52 606.59 43207.51 48170.79 2024-09-10 12:28:37.000 254 21283.51 606.54 43207.50 48170.77 2024-09-10 12:28:38.000 254 21283.48 606.54 43207.50 48170.88 2024-09-10 12:28:39.000 254 21283.45 606.53 43207.48 48170.79 2024-09-10 12:28:40.000 254 21283.47 606.53 43207.51 48170.73 2024-09-10 12:28:41.000 254 21283.46 606.54 43207.46 48170.75 2024-09-10 12:28:42.000 254 21283.45 606.49 43207.39 48170.76 2024-09-10 12:28:43.000 254 21283.45 606.42 43207.42 48170.67 2024-09-10 12:28:44.000 254 21283.48 606.38 43207.46 48170.64 2024-09-10 12:28:45.000 254 21283.46 606.30 43207.53 48170.73 2024-09-10 12:28:46.000 254 21283.48 606.26 43207.52 48170.76 2024-09-10 12:28:47.000 254 21283.46 606.26 43207.55 48170.73 2024-09-10 12:28:48.000 254 21283.46 606.27 43207.60 48170.77 2024-09-10 12:28:49.000 254 21283.50 606.28 43207.61 48170.85 2024-09-10 12:28:50.000 254 21283.49 606.30 43207.64 48170.80 2024-09-10 12:28:51.000 254 21283.48 606.33 43207.69 48170.86 2024-09-10 12:28:52.000 254 21283.46 606.32 43207.70 48170.85 2024-09-10 12:28:53.000 254 21283.52 606.39 43207.68 48170.87 2024-09-10 12:28:54.000 254 21283.53 606.44 43207.62 48170.86 2024-09-10 12:28:55.000 254 21283.57 606.41 43207.64 48170.93 2024-09-10 12:28:56.000 254 21283.63 606.47 43207.68 48170.93 2024-09-10 12:28:57.000 254 21283.67 606.49 43207.65 48170.90 2024-09-10 12:28:58.000 254 21283.71 606.48 43207.61 48170.91 2024-09-10 12:28:59.000 254 21283.68 606.49 43207.62 48170.93 2024-09-10 12:29:00.000 254 21283.66 606.52 43207.62 48170.93 2024-09-10 12:29:01.000 254 21283.69 606.42 43207.67 48170.92 2024-09-10 12:29:02.000 254 21283.71 606.38 43207.66 48170.95 2024-09-10 12:29:03.000 254 21283.73 606.40 43207.71 48170.94 2024-09-10 12:29:04.000 254 21283.77 606.35 43207.68 48170.96 2024-09-10 12:29:05.000 254 21283.78 606.32 43207.70 48170.98 2024-09-10 12:29:06.000 254 21283.77 606.30 43207.80 48170.97 2024-09-10 12:29:07.000 254 21283.76 606.21 43207.84 48170.96 2024-09-10 12:29:08.000 254 21283.70 606.14 43207.86 48170.97 2024-09-10 12:29:09.000 254 21283.67 606.11 43207.84 48171.04 2024-09-10 12:29:10.000 254 21283.65 606.10 43207.86 48171.00 2024-09-10 12:29:11.000 254 21283.65 606.03 43207.84 48171.07 2024-09-10 12:29:12.000 254 21283.68 606.02 43207.84 48171.04 2024-09-10 12:29:13.000 254 21283.65 605.98 43207.88 48171.09 2024-09-10 12:29:14.000 254 21283.69 605.92 43207.92 48171.07 2024-09-10 12:29:15.000 254 21283.71 605.86 43207.93 48171.10 2024-09-10 12:29:16.000 254 21283.73 605.81 43207.94 48171.09 2024-09-10 12:29:17.000 254 21283.76 605.76 43208.06 48171.15 2024-09-10 12:29:18.000 254 21283.78 605.75 43208.03 48171.24 2024-09-10 12:29:19.000 254 21283.80 605.65 43208.06 48171.24 2024-09-10 12:29:20.000 254 21283.84 605.63 43208.13 48171.38 2024-09-10 12:29:21.000 254 21283.88 605.65 43208.11 48171.29 2024-09-10 12:29:22.000 254 21283.89 605.63 43208.15 48171.42 2024-09-10 12:29:23.000 254 21283.99 605.67 43208.19 48171.46 2024-09-10 12:29:24.000 254 21284.02 605.69 43208.19 48171.50 2024-09-10 12:29:25.000 254 21283.97 605.71 43208.18 48171.51 2024-09-10 12:29:26.000 254 21283.98 605.84 43208.14 48171.50 2024-09-10 12:29:27.000 254 21283.98 605.94 43208.11 48171.45 2024-09-10 12:29:28.000 254 21283.99 606.04 43208.05 48171.40 2024-09-10 12:29:29.000 254 21283.96 606.10 43207.94 48171.34 2024-09-10 12:29:30.000 254 21283.95 606.08 43207.87 48171.28 2024-09-10 12:29:31.000 254 21283.92 606.05 43207.90 48171.24 2024-09-10 12:29:32.000 254 21283.88 606.04 43207.83 48171.18 2024-09-10 12:29:33.000 254 21283.87 606.04 43207.78 48171.25 2024-09-10 12:29:34.000 254 21283.83 606.03 43207.83 48171.20 2024-09-10 12:29:35.000 254 21283.84 606.00 43207.79 48171.18 2024-09-10 12:29:36.000 254 21283.83 605.99 43207.82 48171.21 2024-09-10 12:29:37.000 254 21283.79 605.97 43207.87 48171.21 2024-09-10 12:29:38.000 254 21283.79 605.90 43207.86 48171.20 2024-09-10 12:29:39.000 254 21283.79 605.89 43207.90 48171.18 2024-09-10 12:29:40.000 254 21283.81 605.86 43207.88 48171.23 2024-09-10 12:29:41.000 254 21283.79 605.82 43207.92 48171.23 2024-09-10 12:29:42.000 254 21283.75 605.78 43207.94 48171.19 2024-09-10 12:29:43.000 254 21283.81 605.77 43207.91 48171.26 2024-09-10 12:29:44.000 254 21283.87 605.80 43207.87 48171.22 2024-09-10 12:29:45.000 254 21283.93 605.80 43207.85 48171.25 2024-09-10 12:29:46.000 254 21283.98 605.80 43207.83 48171.29 2024-09-10 12:29:47.000 254 21283.97 605.79 43207.90 48171.26 2024-09-10 12:29:48.000 254 21284.01 605.82 43207.92 48171.36 2024-09-10 12:29:49.000 254 21283.99 605.84 43207.97 48171.35 2024-09-10 12:29:50.000 254 21284.02 605.84 43207.92 48171.30 2024-09-10 12:29:51.000 254 21284.07 605.85 43207.92 48171.37 2024-09-10 12:29:52.000 254 21284.08 605.87 43207.90 48171.30 2024-09-10 12:29:53.000 254 21284.06 605.89 43207.89 48171.35 2024-09-10 12:29:54.000 254 21284.03 605.92 43207.90 48171.33 2024-09-10 12:29:55.000 254 21284.03 605.99 43207.89 48171.26 2024-09-10 12:29:56.000 254 21284.03 605.99 43207.89 48171.26 2024-09-10 12:29:57.000 254 21284.06 605.95 43207.90 48171.25 2024-09-10 12:29:58.000 254 21284.03 605.94 43207.84 48171.21 2024-09-10 12:29:59.000 254 21284.02 605.90 43207.81 48171.21 2024-09-10 12:30:00.000 254 21283.99 605.88 43207.81 48171.22 2024-09-10 12:30:01.000 254 21283.95 605.91 43207.88 48171.21 2024-09-10 12:30:02.000 254 21283.90 605.92 43207.87 48171.16 2024-09-10 12:30:03.000 254 21283.85 605.92 43207.87 48171.15 2024-09-10 12:30:04.000 254 21283.83 605.90 43207.86 48171.20 2024-09-10 12:30:05.000 254 21283.81 605.92 43207.82 48171.19 2024-09-10 12:30:06.000 254 21283.75 605.90 43207.86 48171.12 2024-09-10 12:30:07.000 254 21283.69 605.91 43207.83 48171.14 2024-09-10 12:30:08.000 254 21283.69 605.96 43207.84 48171.14 2024-09-10 12:30:09.000 254 21283.70 605.97 43207.90 48171.13 2024-09-10 12:30:10.000 254 21283.73 605.95 43207.89 48171.19 2024-09-10 12:30:11.000 254 21283.80 605.98 43207.90 48171.16 2024-09-10 12:30:12.000 254 21283.84 606.02 43207.82 48171.18 2024-09-10 12:30:13.000 254 21283.86 606.09 43207.74 48171.20 2024-09-10 12:30:14.000 254 21283.90 606.08 43207.76 48171.17 2024-09-10 12:30:15.000 254 21283.95 606.06 43207.78 48171.20 2024-09-10 12:30:16.000 254 21284.01 606.13 43207.80 48171.24 2024-09-10 12:30:17.000 254 21283.98 606.16 43207.86 48171.27 2024-09-10 12:30:18.000 254 21284.04 606.20 43207.88 48171.29 2024-09-10 12:30:19.000 254 21284.09 606.21 43207.85 48171.30 2024-09-10 12:30:20.000 254 21284.14 606.20 43207.82 48171.35 2024-09-10 12:30:21.000 254 21284.19 606.19 43207.85 48171.37 2024-09-10 12:30:22.000 254 21284.21 606.19 43207.88 48171.38 2024-09-10 12:30:23.000 254 21284.18 606.21 43207.89 48171.34 2024-09-10 12:30:24.000 254 21284.17 606.21 43207.86 48171.39 2024-09-10 12:30:25.000 254 21284.11 606.24 43207.84 48171.42 2024-09-10 12:30:26.000 254 21284.09 606.29 43207.82 48171.39 2024-09-10 12:30:27.000 254 21284.08 606.30 43207.86 48171.36 2024-09-10 12:30:28.000 254 21284.08 606.25 43207.83 48171.36 2024-09-10 12:30:29.000 254 21284.05 606.32 43207.86 48171.30 2024-09-10 12:30:30.000 254 21283.99 606.32 43207.82 48171.29 2024-09-10 12:30:31.000 254 21283.99 606.32 43207.84 48171.33 2024-09-10 12:30:32.000 254 21283.94 606.27 43207.82 48171.20 2024-09-10 12:30:33.000 254 21283.85 606.25 43207.81 48171.24 2024-09-10 12:30:34.000 254 21283.84 606.25 43207.80 48171.21 2024-09-10 12:30:35.000 254 21283.85 606.20 43207.80 48171.26 2024-09-10 12:30:36.000 254 21283.83 606.22 43207.80 48171.17 2024-09-10 12:30:37.000 254 21283.81 606.27 43207.75 48171.21 2024-09-10 12:30:38.000 254 21283.83 606.34 43207.73 48171.16 2024-09-10 12:30:39.000 254 21283.83 606.42 43207.66 48171.17 2024-09-10 12:30:40.000 254 21283.84 606.43 43207.65 48171.13 2024-09-10 12:30:41.000 254 21283.86 606.46 43207.59 48171.05 2024-09-10 12:30:42.000 254 21283.89 606.55 43207.54 48171.04 2024-09-10 12:30:43.000 254 21283.89 606.60 43207.43 48170.93 2024-09-10 12:30:44.000 254 21283.91 606.68 43207.34 48170.89 2024-09-10 12:30:45.000 254 21283.93 606.80 43207.22 48170.81 2024-09-10 12:30:46.000 254 21283.96 606.87 43207.14 48170.74 2024-09-10 12:30:47.000 254 21284.01 606.88 43207.04 48170.65 2024-09-10 12:30:48.000 254 21284.02 606.87 43206.93 48170.61 2024-09-10 12:30:49.000 254 21284.08 606.87 43206.93 48170.56 2024-09-10 12:30:50.000 254 21284.11 606.84 43206.91 48170.49 2024-09-10 12:30:51.000 254 21284.05 606.80 43206.89 48170.43 2024-09-10 12:30:52.000 254 21284.03 606.78 43206.90 48170.40 2024-09-10 12:30:53.000 254 21284.05 606.72 43206.83 48170.43 2024-09-10 12:30:54.000 254 21284.07 606.63 43206.87 48170.42 2024-09-10 12:30:55.000 254 21284.08 606.47 43206.92 48170.47 2024-09-10 12:30:56.000 254 21284.11 606.38 43206.99 48170.45 2024-09-10 12:30:57.000 254 21284.10 606.36 43207.03 48170.60 2024-09-10 12:30:58.000 254 21284.10 606.36 43207.11 48170.62 2024-09-10 12:30:59.000 254 21284.07 606.34 43207.12 48170.64 2024-09-10 12:31:00.000 254 21284.05 606.34 43207.18 48170.70 2024-09-10 12:31:01.000 254 21284.08 606.33 43207.25 48170.77 2024-09-10 12:31:02.000 254 21284.09 606.29 43207.31 48170.76 2024-09-10 12:31:03.000 254 21284.08 606.21 43207.30 48170.76 2024-09-10 12:31:04.000 254 21284.06 606.20 43207.29 48170.83 2024-09-10 12:31:05.000 254 21284.06 606.18 43207.32 48170.73 2024-09-10 12:31:06.000 254 21283.99 606.22 43207.27 48170.81 2024-09-10 12:31:07.000 254 21283.96 606.26 43207.26 48170.76 2024-09-10 12:31:08.000 254 21283.95 606.25 43207.30 48170.74 2024-09-10 12:31:09.000 254 21283.94 606.27 43207.22 48170.73 2024-09-10 12:31:10.000 254 21283.97 606.27 43207.15 48170.71 2024-09-10 12:31:11.000 254 21284.00 606.19 43207.21 48170.70 2024-09-10 12:31:12.000 254 21284.07 606.05 43207.25 48170.72 2024-09-10 12:31:13.000 254 21284.09 605.96 43207.30 48170.79 2024-09-10 12:31:14.000 254 21284.13 605.89 43207.34 48170.90 2024-09-10 12:31:15.000 254 21284.17 605.86 43207.37 48170.93 2024-09-10 12:31:16.000 254 21284.15 605.83 43207.43 48171.01 2024-09-10 12:31:17.000 254 21284.14 605.81 43207.47 48170.99 2024-09-10 12:31:18.000 254 21284.15 605.82 43207.49 48171.10 2024-09-10 12:31:19.000 254 21284.16 605.80 43207.49 48171.07 2024-09-10 12:31:20.000 254 21284.21 605.79 43207.55 48171.12 2024-09-10 12:31:21.000 254 21284.22 605.80 43207.57 48171.08 2024-09-10 12:31:22.000 254 21284.18 605.78 43207.58 48171.12 2024-09-10 12:31:23.000 254 21284.18 605.81 43207.52 48171.16 2024-09-10 12:31:24.000 254 21284.21 605.83 43207.58 48171.16 2024-09-10 12:31:25.000 254 21284.17 605.82 43207.64 48171.15 2024-09-10 12:31:26.000 254 21284.15 605.83 43207.64 48171.13 2024-09-10 12:31:27.000 254 21284.16 605.88 43207.63 48171.15 2024-09-10 12:31:28.000 254 21284.20 605.83 43207.63 48171.16 2024-09-10 12:31:29.000 254 21284.18 605.82 43207.61 48171.09 2024-09-10 12:31:30.000 254 21284.16 605.79 43207.60 48171.11 2024-09-10 12:31:31.000 254 21284.14 605.82 43207.63 48171.15 2024-09-10 12:31:32.000 254 21284.12 605.83 43207.60 48171.11 2024-09-10 12:31:33.000 254 21284.10 605.83 43207.55 48171.09 2024-09-10 12:31:34.000 254 21284.08 605.83 43207.57 48171.10 2024-09-10 12:31:35.000 254 21284.10 605.88 43207.60 48171.13 2024-09-10 12:31:36.000 254 21284.05 605.90 43207.59 48171.06 2024-09-10 12:31:37.000 254 21283.99 605.91 43207.58 48171.05 2024-09-10 12:31:38.000 254 21284.00 605.89 43207.51 48170.99 2024-09-10 12:31:39.000 254 21283.99 605.91 43207.48 48170.96 2024-09-10 12:31:40.000 254 21284.00 605.95 43207.48 48170.94 2024-09-10 12:31:41.000 254 21283.99 605.92 43207.51 48170.89 2024-09-10 12:31:42.000 254 21283.95 605.95 43207.47 48170.96 2024-09-10 12:31:43.000 254 21283.90 605.94 43207.42 48170.89 2024-09-10 12:31:44.000 254 21283.93 605.93 43207.42 48170.87 2024-09-10 12:31:45.000 254 21283.93 605.92 43207.47 48170.94 2024-09-10 12:31:46.000 254 21283.96 605.88 43207.54 48170.92 2024-09-10 12:31:47.000 254 21283.96 605.88 43207.57 48170.98 2024-09-10 12:31:48.000 254 21283.88 605.89 43207.53 48170.98 2024-09-10 12:31:49.000 254 21283.83 605.84 43207.48 48170.90 2024-09-10 12:31:50.000 254 21283.84 605.85 43207.47 48170.88 2024-09-10 12:31:51.000 254 21283.85 605.84 43207.48 48170.87 2024-09-10 12:31:52.000 254 21283.82 605.79 43207.47 48170.86 2024-09-10 12:31:53.000 254 21283.83 605.81 43207.47 48170.90 2024-09-10 12:31:54.000 254 21283.86 605.77 43207.51 48170.87 2024-09-10 12:31:55.000 254 21283.91 605.72 43207.53 48170.94 2024-09-10 12:31:56.000 254 21283.92 605.73 43207.59 48170.94 2024-09-10 12:31:57.000 254 21283.94 605.77 43207.62 48170.96 2024-09-10 12:31:58.000 254 21283.94 605.79 43207.59 48171.01 2024-09-10 12:31:59.000 254 21283.91 605.77 43207.60 48170.94 2024-09-10 12:32:00.000 254 21283.88 605.78 43207.58 48171.05 2024-09-10 12:32:01.000 254 21283.86 605.84 43207.51 48170.86 2024-09-10 12:32:02.000 254 21283.78 605.85 43207.49 48170.93 2024-09-10 12:32:03.000 254 21283.79 605.87 43207.46 48170.92 2024-09-10 12:32:04.000 254 21283.75 605.90 43207.47 48170.92 2024-09-10 12:32:05.000 254 21283.72 605.83 43207.48 48170.87 2024-09-10 12:32:06.000 254 21283.71 605.79 43207.44 48170.87 2024-09-10 12:32:07.000 254 21283.71 605.80 43207.47 48170.84 2024-09-10 12:32:08.000 254 21283.66 605.72 43207.50 48170.87 2024-09-10 12:32:09.000 254 21283.67 605.69 43207.57 48170.85 2024-09-10 12:32:10.000 254 21283.68 605.76 43207.58 48170.83 2024-09-10 12:32:11.000 254 21283.64 605.75 43207.52 48170.86 2024-09-10 12:32:12.000 254 21283.58 605.75 43207.53 48170.86 2024-09-10 12:32:13.000 254 21283.59 605.70 43207.59 48170.86 2024-09-10 12:32:14.000 254 21283.60 605.71 43207.62 48170.88 2024-09-10 12:32:15.000 254 21283.65 605.72 43207.66 48170.86 2024-09-10 12:32:16.000 254 21283.69 605.75 43207.67 48170.90 2024-09-10 12:32:17.000 254 21283.65 605.74 43207.65 48170.94 2024-09-10 12:32:18.000 254 21283.71 605.73 43207.61 48170.93 2024-09-10 12:32:19.000 254 21283.74 605.70 43207.64 48170.95 2024-09-10 12:32:20.000 254 21283.78 605.72 43207.59 48170.93 2024-09-10 12:32:21.000 254 21283.81 605.75 43207.57 48170.92 2024-09-10 12:32:22.000 254 21283.85 605.75 43207.52 48170.87 2024-09-10 12:32:23.000 254 21283.83 605.73 43207.53 48170.96 2024-09-10 12:32:24.000 254 21283.88 605.66 43207.53 48170.96 2024-09-10 12:32:25.000 254 21283.91 605.61 43207.58 48170.93 2024-09-10 12:32:26.000 254 21283.91 605.54 43207.53 48170.97 2024-09-10 12:32:27.000 254 21283.94 605.52 43207.57 48170.98 2024-09-10 12:32:28.000 254 21283.94 605.58 43207.56 48171.02 2024-09-10 12:32:29.000 254 21283.90 605.64 43207.55 48171.04 2024-09-10 12:32:30.000 254 21283.92 605.69 43207.56 48170.99 2024-09-10 12:32:31.000 254 21283.96 605.67 43207.53 48171.00 2024-09-10 12:32:32.000 254 21283.95 605.70 43207.49 48170.96 2024-09-10 12:32:33.000 254 21283.99 605.72 43207.51 48170.99 2024-09-10 12:32:34.000 254 21284.01 605.71 43207.50 48170.99 2024-09-10 12:32:35.000 254 21283.97 605.70 43207.48 48170.97 2024-09-10 12:32:36.000 254 21283.94 605.67 43207.43 48170.93 2024-09-10 12:32:37.000 254 21283.90 605.65 43207.46 48170.97 2024-09-10 12:32:38.000 254 21283.94 605.66 43207.46 48170.98 2024-09-10 12:32:39.000 254 21283.97 605.60 43207.45 48170.99 2024-09-10 12:32:40.000 254 21283.98 605.65 43207.46 48170.96 2024-09-10 12:32:41.000 254 21283.98 605.63 43207.46 48170.99 2024-09-10 12:32:42.000 254 21284.04 605.61 43207.48 48171.02 2024-09-10 12:32:43.000 254 21284.03 605.56 43207.47 48170.99 2024-09-10 12:32:44.000 254 21284.01 605.53 43207.48 48170.96 2024-09-10 12:32:45.000 254 21284.06 605.55 43207.48 48171.00 2024-09-10 12:32:46.000 254 21284.05 605.53 43207.53 48170.99 2024-09-10 12:32:47.000 254 21284.07 605.53 43207.51 48170.97 2024-09-10 12:32:48.000 254 21284.04 605.53 43207.56 48171.00 2024-09-10 12:32:49.000 254 21284.07 605.59 43207.50 48170.92 2024-09-10 12:32:50.000 254 21284.11 605.59 43207.50 48170.99 2024-09-10 12:32:51.000 254 21284.10 605.61 43207.48 48170.94 2024-09-10 12:32:52.000 254 21284.12 605.62 43207.40 48170.98 2024-09-10 12:32:53.000 254 21284.16 605.58 43207.45 48170.94 2024-09-10 12:32:54.000 254 21284.18 605.53 43207.44 48170.91 2024-09-10 12:32:55.000 254 21284.14 605.46 43207.43 48170.86 2024-09-10 12:32:56.000 254 21284.14 605.36 43207.44 48170.95 2024-09-10 12:32:57.000 254 21284.11 605.30 43207.48 48170.93 2024-09-10 12:32:58.000 254 21284.12 605.26 43207.46 48170.96 2024-09-10 12:32:59.000 254 21284.16 605.23 43207.49 48171.05 2024-09-10 12:33:00.000 254 21284.17 605.25 43207.47 48170.99 2024-09-10 12:33:01.000 254 21284.16 605.26 43207.51 48171.07 2024-09-10 12:33:02.000 254 21284.19 605.30 43207.55 48171.03 2024-09-10 12:33:03.000 254 21284.26 605.27 43207.50 48171.06 2024-09-10 12:33:04.000 254 21284.29 605.27 43207.49 48171.08 2024-09-10 12:33:05.000 254 21284.24 605.21 43207.52 48171.04 2024-09-10 12:33:06.000 254 21284.22 605.14 43207.50 48171.06 2024-09-10 12:33:07.000 254 21284.24 605.12 43207.50 48171.04 2024-09-10 12:33:08.000 254 21284.30 605.15 43207.54 48171.12 2024-09-10 12:33:09.000 254 21284.31 605.14 43207.52 48171.14 2024-09-10 12:33:10.000 254 21284.38 605.13 43207.53 48171.12 2024-09-10 12:33:11.000 254 21284.47 605.18 43207.50 48171.14 2024-09-10 12:33:12.000 254 21284.54 605.20 43207.51 48171.21 2024-09-10 12:33:13.000 254 21284.56 605.17 43207.52 48171.18 2024-09-10 12:33:14.000 254 21284.55 605.17 43207.56 48171.23 2024-09-10 12:33:15.000 254 21284.54 605.15 43207.55 48171.21 2024-09-10 12:33:16.000 254 21284.50 605.19 43207.51 48171.26 2024-09-10 12:33:17.000 254 21284.53 605.20 43207.51 48171.18 2024-09-10 12:33:18.000 254 21284.51 605.20 43207.44 48171.16 2024-09-10 12:33:19.000 254 21284.49 605.28 43207.48 48171.12 2024-09-10 12:33:20.000 254 21284.43 605.25 43207.42 48171.12 2024-09-10 12:33:21.000 254 21284.43 605.25 43207.40 48171.03 2024-09-10 12:33:22.000 254 21284.40 605.23 43207.34 48170.95 2024-09-10 12:33:23.000 254 21284.39 605.21 43207.31 48170.93 2024-09-10 12:33:24.000 254 21284.35 605.17 43207.32 48170.99 2024-09-10 12:33:25.000 254 21284.30 605.23 43207.32 48170.95 2024-09-10 12:33:26.000 254 21284.29 605.26 43207.21 48170.90 2024-09-10 12:33:27.000 254 21284.34 605.32 43207.13 48170.87 2024-09-10 12:33:28.000 254 21284.33 605.28 43207.12 48170.79 2024-09-10 12:33:29.000 254 21284.26 605.22 43207.11 48170.77 2024-09-10 12:33:30.000 254 21284.28 605.22 43207.12 48170.75 2024-09-10 12:33:31.000 254 21284.27 605.22 43207.14 48170.71 2024-09-10 12:33:32.000 254 21284.30 605.21 43207.17 48170.74 2024-09-10 12:33:33.000 254 21284.31 605.26 43207.07 48170.77 2024-09-10 12:33:34.000 254 21284.29 605.31 43207.07 48170.76 2024-09-10 12:33:35.000 254 21284.25 605.38 43207.01 48170.76 2024-09-10 12:33:36.000 254 21284.27 605.47 43207.01 48170.66 2024-09-10 12:33:37.000 254 21284.33 605.52 43206.94 48170.67 2024-09-10 12:33:38.000 254 21284.35 605.60 43206.89 48170.66 2024-09-10 12:33:39.000 254 21284.35 605.62 43206.89 48170.66 2024-09-10 12:33:40.000 254 21284.38 605.68 43206.81 48170.59 2024-09-10 12:33:41.000 254 21284.34 605.66 43206.80 48170.58 2024-09-10 12:33:42.000 254 21284.35 605.62 43206.80 48170.52 2024-09-10 12:33:43.000 254 21284.35 605.62 43206.79 48170.56 2024-09-10 12:33:44.000 254 21284.32 605.62 43206.77 48170.50 2024-09-10 12:33:45.000 254 21284.30 605.54 43206.79 48170.56 2024-09-10 12:33:46.000 254 21284.29 605.52 43206.89 48170.52 2024-09-10 12:33:47.000 254 21284.28 605.50 43206.88 48170.54 2024-09-10 12:33:48.000 254 21284.30 605.48 43206.90 48170.62 2024-09-10 12:33:49.000 254 21284.29 605.44 43206.96 48170.47 2024-09-10 12:33:50.000 254 21284.26 605.39 43206.91 48170.53 2024-09-10 12:33:51.000 254 21284.27 605.38 43206.93 48170.51 2024-09-10 12:33:52.000 254 21284.22 605.37 43206.96 48170.58 2024-09-10 12:33:53.000 254 21284.19 605.32 43206.96 48170.55 2024-09-10 12:33:54.000 254 21284.24 605.31 43206.91 48170.52 2024-09-10 12:33:55.000 254 21284.28 605.35 43206.91 48170.58 2024-09-10 12:33:56.000 254 21284.28 605.36 43206.91 48170.65 2024-09-10 12:33:57.000 254 21284.30 605.42 43206.91 48170.56 2024-09-10 12:33:58.000 254 21284.32 605.45 43206.90 48170.57 2024-09-10 12:33:59.000 254 21284.37 605.48 43206.86 48170.58 2024-09-10 12:34:00.000 254 21284.34 605.47 43206.85 48170.59 2024-09-10 12:34:01.000 254 21284.36 605.47 43206.89 48170.59 2024-09-10 12:34:02.000 254 21284.40 605.51 43206.89 48170.55 2024-09-10 12:34:03.000 254 21284.41 605.52 43206.92 48170.54 2024-09-10 12:34:04.000 254 21284.38 605.55 43206.90 48170.55 2024-09-10 12:34:05.000 254 21284.37 605.54 43206.85 48170.53 2024-09-10 12:34:06.000 254 21284.35 605.49 43206.80 48170.52 2024-09-10 12:34:07.000 254 21284.36 605.51 43206.80 48170.57 2024-09-10 12:34:08.000 254 21284.35 605.55 43206.79 48170.58 2024-09-10 12:34:09.000 254 21284.32 605.59 43206.83 48170.49 2024-09-10 12:34:10.000 254 21284.35 605.58 43206.87 48170.54 2024-09-10 12:34:11.000 254 21284.31 605.55 43206.93 48170.51 2024-09-10 12:34:12.000 254 21284.31 605.53 43206.88 48170.52 2024-09-10 12:34:13.000 254 21284.30 605.51 43206.85 48170.47 2024-09-10 12:34:14.000 254 21284.28 605.51 43206.86 48170.54 2024-09-10 12:34:15.000 254 21284.29 605.44 43206.86 48170.48 2024-09-10 12:34:16.000 254 21284.25 605.43 43206.85 48170.52 2024-09-10 12:34:17.000 254 21284.29 605.47 43206.91 48170.54 2024-09-10 12:34:18.000 254 21284.31 605.47 43206.92 48170.55 2024-09-10 12:34:19.000 254 21284.30 605.50 43206.92 48170.56 2024-09-10 12:34:20.000 254 21284.33 605.51 43206.92 48170.64 2024-09-10 12:34:21.000 254 21284.37 605.45 43206.91 48170.62 2024-09-10 12:34:22.000 254 21284.37 605.44 43206.95 48170.62 2024-09-10 12:34:23.000 254 21284.44 605.43 43206.98 48170.66 2024-09-10 12:34:24.000 254 21284.53 605.43 43207.03 48170.71 2024-09-10 12:34:25.000 254 21284.57 605.40 43207.03 48170.73 2024-09-10 12:34:26.000 254 21284.59 605.43 43207.05 48170.77 2024-09-10 12:34:27.000 254 21284.54 605.42 43207.07 48170.77 2024-09-10 12:34:28.000 254 21284.45 605.39 43207.07 48170.77 2024-09-10 12:34:29.000 254 21284.48 605.37 43207.13 48170.80 2024-09-10 12:34:30.000 254 21284.52 605.39 43207.19 48170.83 2024-09-10 12:34:31.000 254 21284.49 605.41 43207.22 48170.90 2024-09-10 12:34:32.000 254 21284.49 605.43 43207.14 48170.94 2024-09-10 12:34:33.000 254 21284.54 605.44 43207.16 48170.89 2024-09-10 12:34:34.000 254 21284.46 605.47 43207.15 48170.91 2024-09-10 12:34:35.000 254 21284.42 605.49 43207.14 48170.87 2024-09-10 12:34:36.000 254 21284.42 605.49 43207.19 48170.80 2024-09-10 12:34:37.000 254 21284.36 605.51 43207.22 48170.82 2024-09-10 12:34:38.000 254 21284.36 605.51 43207.16 48170.77 2024-09-10 12:34:39.000 254 21284.35 605.50 43207.18 48170.78 2024-09-10 12:34:40.000 254 21284.30 605.54 43207.19 48170.77 2024-09-10 12:34:41.000 254 21284.30 605.60 43207.17 48170.85 2024-09-10 12:34:42.000 254 21284.27 605.64 43207.12 48170.70 2024-09-10 12:34:43.000 254 21284.31 605.64 43207.10 48170.72 2024-09-10 12:34:44.000 254 21284.30 605.62 43207.10 48170.70 2024-09-10 12:34:45.000 254 21284.30 605.62 43207.12 48170.72 2024-09-10 12:34:46.000 254 21284.34 605.59 43207.11 48170.77 2024-09-10 12:34:47.000 254 21284.34 605.63 43207.14 48170.72 2024-09-10 12:34:48.000 254 21284.37 605.63 43207.08 48170.77 2024-09-10 12:34:49.000 254 21284.42 605.67 43207.07 48170.76 2024-09-10 12:34:50.000 254 21284.46 605.69 43207.10 48170.73 2024-09-10 12:34:51.000 254 21284.52 605.71 43207.05 48170.73 2024-09-10 12:34:52.000 254 21284.57 605.70 43207.04 48170.80 2024-09-10 12:34:53.000 254 21284.55 605.67 43207.05 48170.81 2024-09-10 12:34:54.000 254 21284.53 605.76 43207.05 48170.83 2024-09-10 12:34:55.000 254 21284.52 605.83 43207.05 48170.80 2024-09-10 12:34:56.000 254 21284.50 605.89 43206.97 48170.67 2024-09-10 12:34:57.000 254 21284.51 605.93 43206.95 48170.67 2024-09-10 12:34:58.000 254 21284.49 605.90 43206.91 48170.69 2024-09-10 12:34:59.000 254 21284.46 605.82 43206.87 48170.65 2024-09-10 12:35:00.000 254 21284.47 605.81 43206.89 48170.62 2024-09-10 12:35:01.000 254 21284.47 605.78 43206.92 48170.60 2024-09-10 12:35:02.000 254 21284.48 605.80 43206.90 48170.60 2024-09-10 12:35:03.000 254 21284.48 605.77 43206.96 48170.57 2024-09-10 12:35:04.000 254 21284.49 605.76 43206.94 48170.55 2024-09-10 12:35:05.000 254 21284.51 605.75 43206.92 48170.59 2024-09-10 12:35:06.000 254 21284.51 605.74 43206.93 48170.62 2024-09-10 12:35:07.000 254 21284.50 605.74 43206.94 48170.57 2024-09-10 12:35:08.000 254 21284.50 605.74 43206.90 48170.59 2024-09-10 12:35:09.000 254 21284.47 605.72 43206.89 48170.56 2024-09-10 12:35:10.000 254 21284.43 605.86 43206.85 48170.59 2024-09-10 12:35:11.000 254 21284.38 605.97 43206.80 48170.51 2024-09-10 12:35:12.000 254 21284.42 606.02 43206.69 48170.45 2024-09-10 12:35:13.000 254 21284.42 606.07 43206.59 48170.42 2024-09-10 12:35:14.000 254 21284.49 606.16 43206.53 48170.35 2024-09-10 12:35:15.000 254 21284.52 606.18 43206.51 48170.30 2024-09-10 12:35:16.000 254 21284.53 606.13 43206.48 48170.26 2024-09-10 12:35:17.000 254 21284.58 606.09 43206.48 48170.30 2024-09-10 12:35:18.000 254 21284.63 606.09 43206.47 48170.28 2024-09-10 12:35:19.000 254 21284.67 606.12 43206.48 48170.28 2024-09-10 12:35:20.000 254 21284.68 606.12 43206.50 48170.27 2024-09-10 12:35:21.000 254 21284.78 606.10 43206.48 48170.35 2024-09-10 12:35:22.000 254 21284.85 606.03 43206.53 48170.40 2024-09-10 12:35:23.000 254 21284.92 605.84 43206.54 48170.35 2024-09-10 12:35:24.000 254 21284.93 605.70 43206.59 48170.49 2024-09-10 12:35:25.000 254 21284.95 605.63 43206.75 48170.63 2024-09-10 12:35:26.000 254 21284.92 605.58 43206.85 48170.66 2024-09-10 12:35:27.000 254 21284.91 605.57 43206.90 48170.74 2024-09-10 12:35:28.000 254 21284.95 605.52 43206.98 48170.79 2024-09-10 12:35:29.000 254 21284.96 605.50 43206.96 48170.81 2024-09-10 12:35:30.000 254 21284.98 605.52 43206.97 48170.86 2024-09-10 12:35:31.000 254 21284.97 605.49 43207.00 48170.91 2024-09-10 12:35:32.000 254 21284.94 605.46 43207.01 48170.87 2024-09-10 12:35:33.000 254 21284.93 605.48 43207.06 48170.91 2024-09-10 12:35:34.000 254 21284.88 605.44 43207.07 48170.89 2024-09-10 12:35:35.000 254 21284.84 605.41 43207.06 48170.93 2024-09-10 12:35:36.000 254 21284.88 605.38 43207.08 48170.92 2024-09-10 12:35:37.000 254 21284.90 605.35 43207.05 48170.85 2024-09-10 12:35:38.000 254 21284.85 605.33 43207.01 48170.97 2024-09-10 12:35:39.000 254 21284.83 605.33 43207.00 48170.98 2024-09-10 12:35:40.000 254 21284.81 605.32 43207.04 48170.96 2024-09-10 12:35:41.000 254 21284.83 605.34 43207.05 48170.99 2024-09-10 12:35:42.000 254 21284.87 605.34 43207.08 48170.92 2024-09-10 12:35:43.000 254 21284.90 605.36 43207.14 48171.01 2024-09-10 12:35:44.000 254 21284.90 605.34 43207.12 48170.97 2024-09-10 12:35:45.000 254 21284.91 605.31 43207.16 48170.96 2024-09-10 12:35:46.000 254 21284.97 605.30 43207.14 48170.95 2024-09-10 12:35:47.000 254 21285.02 605.29 43207.14 48171.01 2024-09-10 12:35:48.000 254 21285.07 605.33 43207.10 48171.05 2024-09-10 12:35:49.000 254 21285.07 605.35 43207.13 48171.05 2024-09-10 12:35:50.000 254 21285.09 605.29 43207.11 48171.06 2024-09-10 12:35:51.000 254 21285.09 605.36 43207.08 48171.03 2024-09-10 12:35:52.000 254 21285.08 605.45 43207.05 48171.07 2024-09-10 12:35:53.000 254 21285.08 605.51 43206.98 48170.98 2024-09-10 12:35:54.000 254 21285.10 605.49 43206.96 48170.93 2024-09-10 12:35:55.000 254 21285.08 605.47 43206.94 48170.93 2024-09-10 12:35:56.000 254 21285.09 605.43 43206.92 48170.90 2024-09-10 12:35:57.000 254 21285.04 605.42 43206.89 48170.88 2024-09-10 12:35:58.000 254 21285.01 605.43 43206.87 48170.84 2024-09-10 12:35:59.000 254 21285.00 605.35 43206.87 48170.89 2024-09-10 12:36:00.000 254 21285.00 605.36 43206.93 48170.84 2024-09-10 12:36:01.000 254 21285.00 605.40 43206.88 48170.83 2024-09-10 12:36:02.000 254 21285.00 605.43 43206.83 48170.88 2024-09-10 12:36:03.000 254 21285.05 605.44 43206.92 48170.81 2024-09-10 12:36:04.000 254 21285.04 605.42 43206.88 48170.81 2024-09-10 12:36:05.000 254 21285.01 605.40 43206.90 48170.82 2024-09-10 12:36:06.000 254 21285.01 605.33 43206.91 48170.78 2024-09-10 12:36:07.000 254 21285.04 605.33 43206.88 48170.85 2024-09-10 12:36:08.000 254 21285.01 605.36 43206.83 48170.86 2024-09-10 12:36:09.000 254 21285.01 605.43 43206.90 48170.80 2024-09-10 12:36:10.000 254 21285.03 605.44 43206.95 48170.83 2024-09-10 12:36:11.000 254 21285.08 605.44 43206.89 48170.81 2024-09-10 12:36:12.000 254 21285.06 605.42 43206.86 48170.80 2024-09-10 12:36:13.000 254 21285.03 605.39 43206.88 48170.73 2024-09-10 12:36:14.000 254 21284.99 605.36 43206.78 48170.77 2024-09-10 12:36:15.000 254 21285.02 605.39 43206.75 48170.75 2024-09-10 12:36:16.000 254 21285.04 605.39 43206.80 48170.71 2024-09-10 12:36:17.000 254 21285.07 605.41 43206.85 48170.76 2024-09-10 12:36:18.000 254 21285.06 605.53 43206.72 48170.73 2024-09-10 12:36:19.000 254 21285.09 605.56 43206.61 48170.70 2024-09-10 12:36:20.000 254 21285.10 605.54 43206.55 48170.59 2024-09-10 12:36:21.000 254 21285.12 605.54 43206.51 48170.50 2024-09-10 12:36:22.000 254 21285.09 605.52 43206.44 48170.50 2024-09-10 12:36:23.000 254 21285.10 605.46 43206.45 48170.50 2024-09-10 12:36:24.000 254 21285.10 605.37 43206.51 48170.42 2024-09-10 12:36:25.000 254 21285.09 605.34 43206.51 48170.50 2024-09-10 12:36:26.000 254 21285.11 605.35 43206.48 48170.54 2024-09-10 12:36:27.000 254 21285.10 605.35 43206.48 48170.56 2024-09-10 12:36:28.000 254 21285.10 605.30 43206.46 48170.50 2024-09-10 12:36:29.000 254 21285.08 605.25 43206.48 48170.50 2024-09-10 12:36:30.000 254 21285.06 605.23 43206.53 48170.51 2024-09-10 12:36:31.000 254 21285.02 605.22 43206.54 48170.54 2024-09-10 12:36:32.000 254 21285.01 605.19 43206.56 48170.54 2024-09-10 12:36:33.000 254 21285.03 605.14 43206.64 48170.51 2024-09-10 12:36:34.000 254 21285.05 605.09 43206.62 48170.59 2024-09-10 12:36:35.000 254 21285.02 605.10 43206.59 48170.58 2024-09-10 12:36:36.000 254 21285.05 605.13 43206.63 48170.68 2024-09-10 12:36:37.000 254 21285.06 605.15 43206.65 48170.65 2024-09-10 12:36:38.000 254 21285.08 605.14 43206.69 48170.63 2024-09-10 12:36:39.000 254 21285.08 605.12 43206.71 48170.66 2024-09-10 12:36:40.000 254 21285.08 605.10 43206.73 48170.67 2024-09-10 12:36:41.000 254 21285.08 605.13 43206.76 48170.70 2024-09-10 12:36:42.000 254 21285.09 605.15 43206.72 48170.69 2024-09-10 12:36:43.000 254 21285.11 605.14 43206.64 48170.64 2024-09-10 12:36:44.000 254 21285.20 605.03 43206.69 48170.67 2024-09-10 12:36:45.000 254 21285.27 604.92 43206.67 48170.74 2024-09-10 12:36:46.000 254 21285.24 604.83 43206.71 48170.77 2024-09-10 12:36:47.000 254 21285.22 604.77 43206.78 48170.83 2024-09-10 12:36:48.000 254 21285.21 604.70 43206.86 48170.82 2024-09-10 12:36:49.000 254 21285.21 604.70 43206.93 48170.86 2024-09-10 12:36:50.000 254 21285.17 604.68 43206.89 48170.90 2024-09-10 12:36:51.000 254 21285.15 604.69 43206.93 48170.90 2024-09-10 12:36:52.000 254 21285.10 604.63 43206.96 48170.93 2024-09-10 12:36:53.000 254 21285.11 604.63 43206.99 48170.84 2024-09-10 12:36:54.000 254 21285.06 604.66 43206.95 48170.88 2024-09-10 12:36:55.000 254 21284.99 604.72 43207.01 48170.91 2024-09-10 12:36:56.000 254 21285.00 604.83 43207.00 48170.77 2024-09-10 12:36:57.000 254 21285.02 604.84 43206.90 48170.86 2024-09-10 12:36:58.000 254 21285.04 604.85 43206.85 48170.75 2024-09-10 12:36:59.000 254 21285.01 604.83 43206.85 48170.75 2024-09-10 12:37:00.000 254 21285.05 604.83 43206.77 48170.75 2024-09-10 12:37:01.000 254 21285.09 604.87 43206.78 48170.66 2024-09-10 12:37:02.000 254 21285.13 604.85 43206.81 48170.70 2024-09-10 12:37:03.000 254 21285.12 604.83 43206.84 48170.74 2024-09-10 12:37:04.000 254 21285.11 604.86 43206.80 48170.75 2024-09-10 12:37:05.000 254 21285.12 604.84 43206.76 48170.71 2024-09-10 12:37:06.000 254 21285.18 604.86 43206.81 48170.74 2024-09-10 12:37:07.000 254 21285.24 604.85 43206.83 48170.70 2024-09-10 12:37:08.000 254 21285.20 604.83 43206.85 48170.75 2024-09-10 12:37:09.000 254 21285.19 604.87 43206.82 48170.73 2024-09-10 12:37:10.000 254 21285.18 604.92 43206.77 48170.69 2024-09-10 12:37:11.000 254 21285.14 604.96 43206.72 48170.70 2024-09-10 12:37:12.000 254 21285.13 604.96 43206.69 48170.67 2024-09-10 12:37:13.000 254 21285.12 604.99 43206.71 48170.67 2024-09-10 12:37:14.000 254 21285.09 604.95 43206.71 48170.62 2024-09-10 12:37:15.000 254 21285.08 604.99 43206.71 48170.58 2024-09-10 12:37:16.000 254 21285.06 605.00 43206.65 48170.56 2024-09-10 12:37:17.000 254 21285.05 604.98 43206.63 48170.58 2024-09-10 12:37:18.000 254 21285.02 604.98 43206.56 48170.52 2024-09-10 12:37:19.000 254 21284.96 604.99 43206.54 48170.48 2024-09-10 12:37:20.000 254 21284.96 605.00 43206.54 48170.46 2024-09-10 12:37:21.000 254 21284.97 605.01 43206.48 48170.49 2024-09-10 12:37:22.000 254 21284.98 605.01 43206.51 48170.43 2024-09-10 12:37:23.000 254 21284.98 604.96 43206.52 48170.48 2024-09-10 12:37:24.000 254 21285.00 604.91 43206.54 48170.51 2024-09-10 12:37:25.000 254 21285.10 604.87 43206.53 48170.50 2024-09-10 12:37:26.000 254 21285.17 604.88 43206.63 48170.60 2024-09-10 12:37:27.000 254 21285.18 604.97 43206.65 48170.58 2024-09-10 12:37:28.000 254 21285.19 605.00 43206.60 48170.60 2024-09-10 12:37:29.000 254 21285.17 605.02 43206.59 48170.58 2024-09-10 12:37:30.000 254 21285.18 604.99 43206.61 48170.56 2024-09-10 12:37:31.000 254 21285.18 604.91 43206.63 48170.58 2024-09-10 12:37:32.000 254 21285.22 604.89 43206.61 48170.56 2024-09-10 12:37:33.000 254 21285.25 604.90 43206.60 48170.62 2024-09-10 12:37:34.000 254 21285.27 604.87 43206.58 48170.61 2024-09-10 12:37:35.000 254 21285.23 604.84 43206.57 48170.66 2024-09-10 12:37:36.000 254 21285.25 604.87 43206.59 48170.64 2024-09-10 12:37:37.000 254 21285.23 604.82 43206.68 48170.63 2024-09-10 12:37:38.000 254 21285.22 604.76 43206.69 48170.66 2024-09-10 12:37:39.000 254 21285.17 604.73 43206.67 48170.68 2024-09-10 12:37:40.000 254 21285.16 604.71 43206.68 48170.69 2024-09-10 12:37:41.000 254 21285.08 604.75 43206.64 48170.74 2024-09-10 12:37:42.000 254 21285.09 604.77 43206.63 48170.71 2024-09-10 12:37:43.000 254 21285.10 604.77 43206.67 48170.68 2024-09-10 12:37:44.000 254 21285.16 604.73 43206.69 48170.69 2024-09-10 12:37:45.000 254 21285.19 604.68 43206.67 48170.71 2024-09-10 12:37:46.000 254 21285.16 604.64 43206.66 48170.67 2024-09-10 12:37:47.000 254 21285.13 604.66 43206.69 48170.72 2024-09-10 12:37:48.000 254 21285.12 604.70 43206.70 48170.67 2024-09-10 12:37:49.000 254 21285.13 604.66 43206.68 48170.75 2024-09-10 12:37:50.000 254 21285.07 604.64 43206.70 48170.69 2024-09-10 12:37:51.000 254 21285.02 604.64 43206.68 48170.70 2024-09-10 12:37:52.000 254 21285.04 604.67 43206.68 48170.68 2024-09-10 12:37:53.000 254 21285.12 604.66 43206.77 48170.69 2024-09-10 12:37:54.000 254 21285.08 604.68 43206.70 48170.70 2024-09-10 12:37:55.000 254 21285.10 604.63 43206.68 48170.66 2024-09-10 12:37:56.000 254 21285.10 604.64 43206.66 48170.66 2024-09-10 12:37:57.000 254 21285.06 604.61 43206.71 48170.64 2024-09-10 12:37:58.000 254 21285.04 604.60 43206.68 48170.66 2024-09-10 12:37:59.000 254 21285.03 604.61 43206.73 48170.64 2024-09-10 12:38:00.000 254 21285.01 604.63 43206.77 48170.67 2024-09-10 12:38:01.000 254 21285.02 604.62 43206.75 48170.66 2024-09-10 12:38:02.000 254 21285.03 604.61 43206.72 48170.66 2024-09-10 12:38:03.000 254 21285.06 604.61 43206.72 48170.61 2024-09-10 12:38:04.000 254 21285.06 604.59 43206.72 48170.62 2024-09-10 12:38:05.000 254 21284.98 604.63 43206.73 48170.62 2024-09-10 12:38:06.000 254 21284.99 604.73 43206.65 48170.67 2024-09-10 12:38:07.000 254 21285.05 604.78 43206.60 48170.65 2024-09-10 12:38:08.000 254 21285.01 604.79 43206.58 48170.56 2024-09-10 12:38:09.000 254 21285.02 604.75 43206.56 48170.55 2024-09-10 12:38:10.000 254 21285.03 604.75 43206.55 48170.57 2024-09-10 12:38:11.000 254 21285.04 604.79 43206.50 48170.49 2024-09-10 12:38:12.000 254 21285.05 604.80 43206.47 48170.51 2024-09-10 12:38:13.000 254 21285.08 604.82 43206.53 48170.48 2024-09-10 12:38:14.000 254 21285.18 604.79 43206.50 48170.48 2024-09-10 12:38:15.000 254 21285.14 604.76 43206.49 48170.50 2024-09-10 12:38:16.000 254 21285.11 604.75 43206.52 48170.53 2024-09-10 12:38:17.000 254 21285.13 604.74 43206.54 48170.55 2024-09-10 12:38:18.000 254 21285.19 604.69 43206.56 48170.59 2024-09-10 12:38:19.000 254 21285.17 604.64 43206.65 48170.60 2024-09-10 12:38:20.000 254 21285.17 604.60 43206.69 48170.72 2024-09-10 12:38:21.000 254 21285.19 604.59 43206.72 48170.74 2024-09-10 12:38:22.000 254 21285.15 604.61 43206.79 48170.73 2024-09-10 12:38:23.000 254 21285.12 604.67 43206.81 48170.81 2024-09-10 12:38:24.000 254 21285.11 604.69 43206.80 48170.77 2024-09-10 12:38:25.000 254 21285.12 604.71 43206.82 48170.80 2024-09-10 12:38:26.000 254 21285.06 604.74 43206.86 48170.80 2024-09-10 12:38:27.000 254 21285.00 604.79 43206.79 48170.81 2024-09-10 12:38:28.000 254 21284.96 604.82 43206.74 48170.79 2024-09-10 12:38:29.000 254 21284.97 604.87 43206.68 48170.76 2024-09-10 12:38:30.000 254 21284.99 604.89 43206.68 48170.73 2024-09-10 12:38:31.000 254 21285.03 604.89 43206.68 48170.80 2024-09-10 12:38:32.000 254 21285.10 604.87 43206.72 48170.69 2024-09-10 12:38:33.000 254 21285.10 604.83 43206.78 48170.80 2024-09-10 12:38:34.000 254 21285.13 604.79 43206.81 48170.76 2024-09-10 12:38:35.000 254 21285.17 604.75 43206.78 48170.81 2024-09-10 12:38:36.000 254 21285.27 604.71 43206.81 48170.82 2024-09-10 12:38:37.000 254 21285.31 604.66 43206.81 48170.89 2024-09-10 12:38:38.000 254 21285.38 604.57 43206.89 48170.94 2024-09-10 12:38:39.000 254 21285.46 604.51 43206.95 48171.00 2024-09-10 12:38:40.000 254 21285.50 604.46 43206.98 48171.09 2024-09-10 12:38:41.000 254 21285.46 604.41 43206.94 48171.17 2024-09-10 12:38:42.000 254 21285.43 604.40 43207.03 48171.13 2024-09-10 12:38:43.000 254 21285.48 604.45 43207.10 48171.17 2024-09-10 12:38:44.000 254 21285.48 604.47 43207.10 48171.18 2024-09-10 12:38:45.000 254 21285.50 604.50 43207.07 48171.20 2024-09-10 12:38:46.000 254 21285.53 604.51 43207.10 48171.26 2024-09-10 12:38:47.000 254 21285.54 604.58 43207.08 48171.22 2024-09-10 12:38:48.000 254 21285.55 604.66 43207.08 48171.17 2024-09-10 12:38:49.000 254 21285.49 604.65 43207.04 48171.15 2024-09-10 12:38:50.000 254 21285.46 604.63 43207.05 48171.13 2024-09-10 12:38:51.000 254 21285.43 604.67 43207.03 48171.11 2024-09-10 12:38:52.000 254 21285.43 604.65 43206.98 48171.15 2024-09-10 12:38:53.000 254 21285.41 604.60 43206.89 48171.10 2024-09-10 12:38:54.000 254 21285.38 604.62 43206.92 48171.07 2024-09-10 12:38:55.000 254 21285.38 604.62 43206.94 48171.11 2024-09-10 12:38:56.000 254 21285.38 604.67 43206.90 48171.04 2024-09-10 12:38:57.000 254 21285.42 604.76 43206.85 48171.02 2024-09-10 12:38:58.000 254 21285.40 604.82 43206.84 48171.00 2024-09-10 12:38:59.000 254 21285.40 604.93 43206.79 48171.00 2024-09-10 12:39:00.000 254 21285.42 604.91 43206.71 48170.89 2024-09-10 12:39:01.000 254 21285.38 604.87 43206.65 48170.83 2024-09-10 12:39:02.000 254 21285.47 604.91 43206.65 48170.86 2024-09-10 12:39:03.000 254 21285.46 604.87 43206.68 48170.81 2024-09-10 12:39:04.000 254 21285.43 604.85 43206.59 48170.82 2024-09-10 12:39:05.000 254 21285.45 604.82 43206.58 48170.83 2024-09-10 12:39:06.000 254 21285.43 604.77 43206.58 48170.80 2024-09-10 12:39:07.000 254 21285.39 604.73 43206.58 48170.79 2024-09-10 12:39:08.000 254 21285.41 604.70 43206.58 48170.89 2024-09-10 12:39:09.000 254 21285.41 604.74 43206.59 48170.79 2024-09-10 12:39:10.000 254 21285.41 604.80 43206.59 48170.87 2024-09-10 12:39:11.000 254 21285.41 604.81 43206.59 48170.79 2024-09-10 12:39:12.000 254 21285.41 604.84 43206.59 48170.87 2024-09-10 12:39:13.000 254 21285.38 604.99 43206.56 48170.85 2024-09-10 12:39:14.000 254 21285.41 605.14 43206.46 48170.65 2024-09-10 12:39:15.000 254 21285.39 605.22 43206.36 48170.58 2024-09-10 12:39:16.000 254 21285.31 605.23 43206.21 48170.48 2024-09-10 12:39:17.000 254 21285.23 605.22 43206.14 48170.44 2024-09-10 12:39:18.000 254 21285.21 605.19 43206.11 48170.41 2024-09-10 12:39:19.000 254 21285.22 605.19 43206.09 48170.26 2024-09-10 12:39:20.000 254 21285.21 605.08 43206.10 48170.34 2024-09-10 12:39:21.000 254 21285.19 604.93 43206.08 48170.34 2024-09-10 12:39:22.000 254 21285.21 604.89 43206.16 48170.36 2024-09-10 12:39:23.000 254 21285.25 604.89 43206.17 48170.38 2024-09-10 12:39:24.000 254 21285.19 605.00 43206.16 48170.36 2024-09-10 12:39:25.000 254 21285.18 605.00 43206.14 48170.37 2024-09-10 12:39:26.000 254 21285.16 605.08 43206.15 48170.33 2024-09-10 12:39:27.000 254 21285.24 605.18 43206.15 48170.28 2024-09-10 12:39:28.000 254 21285.30 605.23 43206.02 48170.22 2024-09-10 12:39:29.000 254 21285.31 605.26 43205.98 48170.21 2024-09-10 12:39:30.000 254 21285.33 605.27 43205.97 48170.28 2024-09-10 12:39:31.000 254 21285.41 605.29 43205.96 48170.20 2024-09-10 12:39:32.000 254 21285.46 605.33 43205.89 48170.16 2024-09-10 12:39:33.000 254 21285.47 605.37 43205.82 48170.12 2024-09-10 12:39:34.000 254 21285.45 605.39 43205.79 48170.21 2024-09-10 12:39:35.000 254 21285.43 605.40 43205.74 48170.08 2024-09-10 12:39:36.000 254 21285.39 605.44 43205.66 48170.00 2024-09-10 12:39:37.000 254 21285.34 605.43 43205.68 48170.01 2024-09-10 12:39:38.000 254 21285.25 605.42 43205.72 48169.92 2024-09-10 12:39:39.000 254 21285.22 605.39 43205.70 48169.99 2024-09-10 12:39:40.000 254 21285.16 605.38 43205.68 48169.87 2024-09-10 12:39:41.000 254 21285.12 605.36 43205.72 48169.83 2024-09-10 12:39:42.000 254 21285.11 605.36 43205.77 48169.88 2024-09-10 12:39:43.000 254 21285.11 605.34 43205.77 48169.92 2024-09-10 12:39:44.000 254 21285.11 605.31 43205.76 48169.92 2024-09-10 12:39:45.000 254 21285.13 605.33 43205.74 48169.87 2024-09-10 12:39:46.000 254 21285.16 605.27 43205.74 48169.86 2024-09-10 12:39:47.000 254 21285.18 605.25 43205.77 48169.91 2024-09-10 12:39:48.000 254 21285.14 605.23 43205.72 48169.96 2024-09-10 12:39:49.000 254 21285.14 605.20 43205.77 48169.95 2024-09-10 12:39:50.000 254 21285.22 605.20 43205.81 48169.90 2024-09-10 12:39:51.000 254 21285.27 605.18 43205.75 48169.96 2024-09-10 12:39:52.000 254 21285.31 605.12 43205.74 48169.96 2024-09-10 12:39:53.000 254 21285.36 605.02 43205.78 48169.98 2024-09-10 12:39:54.000 254 21285.46 604.87 43205.86 48170.10 2024-09-10 12:39:55.000 254 21285.52 604.80 43205.91 48170.18 2024-09-10 12:39:56.000 254 21285.58 604.75 43205.97 48170.23 2024-09-10 12:39:57.000 254 21285.61 604.72 43206.02 48170.25 2024-09-10 12:39:58.000 254 21285.61 604.73 43206.06 48170.40 2024-09-10 12:39:59.000 254 21285.63 604.66 43206.02 48170.39 2024-09-10 12:40:00.000 254 21285.61 604.62 43206.10 48170.43 2024-09-10 12:40:01.000 254 21285.62 604.59 43206.12 48170.44 2024-09-10 12:40:02.000 254 21285.65 604.61 43206.15 48170.48 2024-09-10 12:40:03.000 254 21285.59 604.63 43206.13 48170.52 2024-09-10 12:40:04.000 254 21285.60 604.60 43206.18 48170.56 2024-09-10 12:40:05.000 254 21285.59 604.52 43206.19 48170.52 2024-09-10 12:40:06.000 254 21285.61 604.55 43206.25 48170.55 2024-09-10 12:40:07.000 254 21285.61 604.58 43206.29 48170.58 2024-09-10 12:40:08.000 254 21285.62 604.58 43206.26 48170.54 2024-09-10 12:40:09.000 254 21285.63 604.56 43206.18 48170.58 2024-09-10 12:40:10.000 254 21285.69 604.58 43206.16 48170.53 2024-09-10 12:40:11.000 254 21285.68 604.60 43206.15 48170.55 2024-09-10 12:40:12.000 254 21285.68 604.62 43206.23 48170.54 2024-09-10 12:40:13.000 254 21285.68 604.61 43206.21 48170.55 2024-09-10 12:40:14.000 254 21285.69 604.62 43206.20 48170.57 2024-09-10 12:40:15.000 254 21285.69 604.58 43206.22 48170.57 2024-09-10 12:40:16.000 254 21285.68 604.56 43206.20 48170.52 2024-09-10 12:40:17.000 254 21285.68 604.60 43206.30 48170.56 2024-09-10 12:40:18.000 254 21285.68 604.64 43206.28 48170.59 2024-09-10 12:40:19.000 254 21285.67 604.59 43206.23 48170.56 2024-09-10 12:40:20.000 254 21285.72 604.60 43206.24 48170.57 2024-09-10 12:40:21.000 254 21285.73 604.61 43206.26 48170.59 2024-09-10 12:40:22.000 254 21285.75 604.61 43206.28 48170.56 2024-09-10 12:40:23.000 254 21285.72 604.63 43206.27 48170.57 2024-09-10 12:40:24.000 254 21285.70 604.61 43206.22 48170.58 2024-09-10 12:40:25.000 254 21285.70 604.58 43206.19 48170.56 2024-09-10 12:40:26.000 254 21285.67 604.59 43206.25 48170.57 2024-09-10 12:40:27.000 254 21285.63 604.63 43206.27 48170.54 2024-09-10 12:40:28.000 254 21285.62 604.61 43206.28 48170.52 2024-09-10 12:40:29.000 254 21285.66 604.57 43206.24 48170.51 2024-09-10 12:40:30.000 254 21285.71 604.54 43206.15 48170.55 2024-09-10 12:40:31.000 254 21285.72 604.57 43206.15 48170.57 2024-09-10 12:40:32.000 254 21285.73 604.58 43206.13 48170.56 2024-09-10 12:40:33.000 254 21285.71 604.57 43206.13 48170.55 2024-09-10 12:40:34.000 254 21285.72 604.58 43206.12 48170.54 2024-09-10 12:40:35.000 254 21285.71 604.54 43206.18 48170.58 2024-09-10 12:40:36.000 254 21285.76 604.56 43206.15 48170.56 2024-09-10 12:40:37.000 254 21285.74 604.57 43206.19 48170.52 2024-09-10 12:40:38.000 254 21285.73 604.57 43206.22 48170.58 2024-09-10 12:40:39.000 254 21285.66 604.51 43206.25 48170.58 2024-09-10 12:40:40.000 254 21285.68 604.47 43206.27 48170.60 2024-09-10 12:40:41.000 254 21285.65 604.51 43206.23 48170.63 2024-09-10 12:40:42.000 254 21285.70 604.58 43206.27 48170.64 2024-09-10 12:40:43.000 254 21285.72 604.61 43206.29 48170.63 2024-09-10 12:40:44.000 254 21285.68 604.59 43206.22 48170.62 2024-09-10 12:40:45.000 254 21285.67 604.57 43206.21 48170.59 2024-09-10 12:40:46.000 254 21285.68 604.53 43206.17 48170.56 2024-09-10 12:40:47.000 254 21285.73 604.54 43206.19 48170.58 2024-09-10 12:40:48.000 254 21285.72 604.54 43206.22 48170.58 2024-09-10 12:40:49.000 254 21285.67 604.51 43206.23 48170.60 2024-09-10 12:40:50.000 254 21285.71 604.42 43206.23 48170.66 2024-09-10 12:40:51.000 254 21285.78 604.35 43206.26 48170.69 2024-09-10 12:40:52.000 254 21285.80 604.30 43206.33 48170.70 2024-09-10 12:40:53.000 254 21285.82 604.22 43206.42 48170.70 2024-09-10 12:40:54.000 254 21285.84 604.22 43206.46 48170.77 2024-09-10 12:40:55.000 254 21285.83 604.20 43206.41 48170.79 2024-09-10 12:40:56.000 254 21285.78 604.16 43206.47 48170.81 2024-09-10 12:40:57.000 254 21285.84 604.14 43206.53 48170.81 2024-09-10 12:40:58.000 254 21285.88 604.14 43206.51 48170.87 2024-09-10 12:40:59.000 254 21285.89 604.12 43206.54 48170.90 2024-09-10 12:41:00.000 254 21285.87 604.11 43206.56 48170.88 2024-09-10 12:41:01.000 254 21285.84 604.07 43206.59 48170.90 2024-09-10 12:41:02.000 254 21285.86 604.08 43206.58 48170.93 2024-09-10 12:41:03.000 254 21285.82 604.12 43206.62 48170.86 2024-09-10 12:41:04.000 254 21285.75 604.11 43206.63 48170.93 2024-09-10 12:41:05.000 254 21285.72 604.08 43206.67 48170.89 2024-09-10 12:41:06.000 254 21285.73 604.03 43206.70 48170.97 2024-09-10 12:41:07.000 254 21285.73 604.00 43206.73 48170.98 2024-09-10 12:41:08.000 254 21285.75 603.96 43206.71 48170.89 2024-09-10 12:41:09.000 254 21285.78 603.89 43206.71 48170.98 2024-09-10 12:41:10.000 254 21285.76 603.94 43206.66 48170.95 2024-09-10 12:41:11.000 254 21285.80 604.03 43206.69 48170.98 2024-09-10 12:41:12.000 254 21285.80 604.09 43206.70 48170.97 2024-09-10 12:41:13.000 254 21285.79 604.07 43206.72 48170.97 2024-09-10 12:41:14.000 254 21285.78 604.09 43206.72 48170.93 2024-09-10 12:41:15.000 254 21285.72 604.10 43206.67 48170.93 2024-09-10 12:41:16.000 254 21285.71 604.16 43206.55 48170.91 2024-09-10 12:41:17.000 254 21285.76 604.21 43206.50 48170.87 2024-09-10 12:41:18.000 254 21285.78 604.22 43206.45 48170.79 2024-09-10 12:41:19.000 254 21285.77 604.28 43206.50 48170.80 2024-09-10 12:41:20.000 254 21285.72 604.29 43206.46 48170.76 2024-09-10 12:41:21.000 254 21285.71 604.32 43206.49 48170.75 2024-09-10 12:41:22.000 254 21285.68 604.31 43206.51 48170.72 2024-09-10 12:41:23.000 254 21285.62 604.25 43206.49 48170.72 2024-09-10 12:41:24.000 254 21285.62 604.19 43206.45 48170.74 2024-09-10 12:41:25.000 254 21285.65 604.19 43206.43 48170.69 2024-09-10 12:41:26.000 254 21285.67 604.22 43206.43 48170.73 2024-09-10 12:41:27.000 254 21285.63 604.22 43206.45 48170.74 2024-09-10 12:41:28.000 254 21285.68 604.18 43206.44 48170.74 2024-09-10 12:41:29.000 254 21285.65 604.14 43206.42 48170.70 2024-09-10 12:41:30.000 254 21285.64 604.16 43206.45 48170.76 2024-09-10 12:41:31.000 254 21285.68 604.14 43206.46 48170.79 2024-09-10 12:41:32.000 254 21285.71 604.09 43206.46 48170.75 2024-09-10 12:41:33.000 254 21285.70 604.14 43206.49 48170.78 2024-09-10 12:41:34.000 254 21285.70 604.16 43206.48 48170.77 2024-09-10 12:41:35.000 254 21285.72 604.23 43206.42 48170.75 2024-09-10 12:41:36.000 254 21285.76 604.22 43206.41 48170.78 2024-09-10 12:41:37.000 254 21285.79 604.24 43206.46 48170.77 2024-09-10 12:41:38.000 254 21285.79 604.28 43206.50 48170.75 2024-09-10 12:41:39.000 254 21285.75 604.29 43206.49 48170.83 2024-09-10 12:41:40.000 254 21285.77 604.32 43206.47 48170.82 2024-09-10 12:41:41.000 254 21285.79 604.32 43206.42 48170.71 2024-09-10 12:41:42.000 254 21285.81 604.32 43206.39 48170.70 2024-09-10 12:41:43.000 254 21285.77 604.33 43206.38 48170.75 2024-09-10 12:41:44.000 254 21285.75 604.32 43206.36 48170.75 2024-09-10 12:41:45.000 254 21285.72 604.27 43206.39 48170.70 2024-09-10 12:41:46.000 254 21285.69 604.28 43206.35 48170.72 2024-09-10 12:41:47.000 254 21285.71 604.25 43206.34 48170.74 2024-09-10 12:41:48.000 254 21285.70 604.25 43206.38 48170.71 2024-09-10 12:41:49.000 254 21285.68 604.29 43206.36 48170.73 2024-09-10 12:41:50.000 254 21285.68 604.32 43206.35 48170.71 2024-09-10 12:41:51.000 254 21285.74 604.36 43206.33 48170.78 2024-09-10 12:41:52.000 254 21285.73 604.38 43206.33 48170.73 2024-09-10 12:41:53.000 254 21285.75 604.38 43206.30 48170.73 2024-09-10 12:41:54.000 254 21285.76 604.34 43206.29 48170.66 2024-09-10 12:41:55.000 254 21285.71 604.38 43206.33 48170.63 2024-09-10 12:41:56.000 254 21285.75 604.44 43206.31 48170.73 2024-09-10 12:41:57.000 254 21285.74 604.47 43206.30 48170.62 2024-09-10 12:41:58.000 254 21285.74 604.51 43206.29 48170.65 2024-09-10 12:41:59.000 254 21285.75 604.62 43206.26 48170.64 2024-09-10 12:42:00.000 254 21285.77 604.66 43206.21 48170.62 2024-09-10 12:42:01.000 254 21285.72 604.67 43206.26 48170.51 2024-09-10 12:42:02.000 254 21285.74 604.63 43206.26 48170.55 2024-09-10 12:42:03.000 254 21285.71 604.68 43206.23 48170.51 2024-09-10 12:42:04.000 254 21285.65 604.72 43206.24 48170.52 2024-09-10 12:42:05.000 254 21285.64 604.72 43206.19 48170.46 2024-09-10 12:42:06.000 254 21285.67 604.70 43206.15 48170.46 2024-09-10 12:42:07.000 254 21285.71 604.62 43206.12 48170.43 2024-09-10 12:42:08.000 254 21285.69 604.53 43206.15 48170.41 2024-09-10 12:42:09.000 254 21285.72 604.50 43206.08 48170.46 2024-09-10 12:42:10.000 254 21285.77 604.47 43206.07 48170.46 2024-09-10 12:42:11.000 254 21285.80 604.43 43206.13 48170.50 2024-09-10 12:42:12.000 254 21285.83 604.44 43206.10 48170.53 2024-09-10 12:42:13.000 254 21285.84 604.44 43206.11 48170.47 2024-09-10 12:42:14.000 254 21285.83 604.38 43206.07 48170.46 2024-09-10 12:42:15.000 254 21285.81 604.30 43206.12 48170.50 2024-09-10 12:42:16.000 254 21285.81 604.28 43206.14 48170.50 2024-09-10 12:42:17.000 254 21285.79 604.33 43206.09 48170.51 2024-09-10 12:42:18.000 254 21285.78 604.40 43206.10 48170.46 2024-09-10 12:42:19.000 254 21285.75 604.48 43206.10 48170.46 2024-09-10 12:42:20.000 254 21285.77 604.50 43206.09 48170.46 2024-09-10 12:42:21.000 254 21285.83 604.55 43206.01 48170.42 2024-09-10 12:42:22.000 254 21285.90 604.57 43205.98 48170.40 2024-09-10 12:42:23.000 254 21285.91 604.55 43205.89 48170.38 2024-09-10 12:42:24.000 254 21285.99 604.57 43205.85 48170.43 2024-09-10 12:42:25.000 254 21286.08 604.60 43205.84 48170.37 2024-09-10 12:42:26.000 254 21286.11 604.64 43205.84 48170.42 2024-09-10 12:42:27.000 254 21286.15 604.64 43205.89 48170.37 2024-09-10 12:42:28.000 254 21286.09 604.61 43205.85 48170.44 2024-09-10 12:42:29.000 254 21286.13 604.57 43205.86 48170.36 2024-09-10 12:42:30.000 254 21286.19 604.44 43205.90 48170.42 2024-09-10 12:42:31.000 254 21286.20 604.27 43205.96 48170.49 2024-09-10 12:42:32.000 254 21286.23 604.19 43206.06 48170.58 2024-09-10 12:42:33.000 254 21286.26 604.14 43206.07 48170.64 2024-09-10 12:42:34.000 254 21286.31 604.14 43206.14 48170.70 2024-09-10 12:42:35.000 254 21286.29 604.13 43206.13 48170.73 2024-09-10 12:42:36.000 254 21286.26 604.08 43206.11 48170.72 2024-09-10 12:42:37.000 254 21286.19 604.10 43206.09 48170.74 2024-09-10 12:42:38.000 254 21286.09 604.11 43206.08 48170.64 2024-09-10 12:42:39.000 254 21286.04 604.15 43206.01 48170.70 2024-09-10 12:42:40.000 254 21285.92 604.15 43206.02 48170.62 2024-09-10 12:42:41.000 254 21285.86 604.21 43206.02 48170.56 2024-09-10 12:42:42.000 254 21285.84 604.24 43205.99 48170.52 2024-09-10 12:42:43.000 254 21285.81 604.28 43206.05 48170.50 2024-09-10 12:42:44.000 254 21285.88 604.30 43205.97 48170.49 2024-09-10 12:42:45.000 254 21285.90 604.28 43206.00 48170.51 2024-09-10 12:42:46.000 254 21285.85 604.34 43205.98 48170.50 2024-09-10 12:42:47.000 254 21285.82 604.45 43205.95 48170.42 2024-09-10 12:42:48.000 254 21285.86 604.50 43205.94 48170.42 2024-09-10 12:42:49.000 254 21285.85 604.53 43205.90 48170.41 2024-09-10 12:42:50.000 254 21285.86 604.65 43205.84 48170.35 2024-09-10 12:42:51.000 254 21285.90 604.68 43205.82 48170.27 2024-09-10 12:42:52.000 254 21285.92 604.63 43205.84 48170.28 2024-09-10 12:42:53.000 254 21285.98 604.59 43205.79 48170.26 2024-09-10 12:42:54.000 254 21286.01 604.60 43205.76 48170.30 2024-09-10 12:42:55.000 254 21286.08 604.55 43205.77 48170.35 2024-09-10 12:42:56.000 254 21286.15 604.49 43205.78 48170.41 2024-09-10 12:42:57.000 254 21286.27 604.46 43205.76 48170.43 2024-09-10 12:42:58.000 254 21286.34 604.47 43205.77 48170.44 2024-09-10 12:42:59.000 254 21286.39 604.45 43205.79 48170.49 2024-09-10 12:43:00.000 254 21286.45 604.41 43205.77 48170.53 2024-09-10 12:43:01.000 254 21286.52 604.42 43205.75 48170.55 2024-09-10 12:43:02.000 254 21286.56 604.38 43205.75 48170.54 2024-09-10 12:43:03.000 254 21286.57 604.37 43205.78 48170.55 2024-09-10 12:43:04.000 254 21286.55 604.33 43205.77 48170.60 2024-09-10 12:43:05.000 254 21286.51 604.34 43205.78 48170.56 2024-09-10 12:43:06.000 254 21286.48 604.39 43205.80 48170.62 2024-09-10 12:43:07.000 254 21286.49 604.30 43205.80 48170.51 2024-09-10 12:43:08.000 254 21286.47 604.27 43205.75 48170.55 2024-09-10 12:43:09.000 254 21286.38 604.23 43205.73 48170.53 2024-09-10 12:43:10.000 254 21286.32 604.28 43205.71 48170.52 2024-09-10 12:43:11.000 254 21286.29 604.20 43205.76 48170.46 2024-09-10 12:43:12.000 254 21286.26 604.17 43205.83 48170.47 2024-09-10 12:43:13.000 254 21286.25 604.13 43205.80 48170.50 2024-09-10 12:43:14.000 254 21286.27 604.13 43205.81 48170.48 2024-09-10 12:43:15.000 254 21286.22 604.08 43205.83 48170.44 2024-09-10 12:43:16.000 254 21286.19 604.08 43205.84 48170.45 2024-09-10 12:43:17.000 254 21286.20 604.07 43205.81 48170.45 2024-09-10 12:43:18.000 254 21286.18 604.08 43205.84 48170.51 2024-09-10 12:43:19.000 254 21286.15 604.08 43205.85 48170.43 2024-09-10 12:43:20.000 254 21286.14 604.05 43205.83 48170.45 2024-09-10 12:43:21.000 254 21286.19 604.04 43205.85 48170.53 2024-09-10 12:43:22.000 254 21286.26 604.06 43205.80 48170.50 2024-09-10 12:43:23.000 254 21286.29 604.05 43205.78 48170.49 2024-09-10 12:43:24.000 254 21286.31 604.03 43205.84 48170.54 2024-09-10 12:43:25.000 254 21286.34 604.01 43205.85 48170.47 2024-09-10 12:43:26.000 254 21286.36 604.03 43205.82 48170.53 2024-09-10 12:43:27.000 254 21286.38 603.97 43205.82 48170.57 2024-09-10 12:43:28.000 254 21286.37 603.95 43205.90 48170.56 2024-09-10 12:43:29.000 254 21286.39 603.94 43205.91 48170.61 2024-09-10 12:43:30.000 254 21286.39 603.86 43205.93 48170.60 2024-09-10 12:43:31.000 254 21286.39 603.85 43205.97 48170.56 2024-09-10 12:43:32.000 254 21286.48 603.85 43206.02 48170.57 2024-09-10 12:43:33.000 254 21286.44 603.80 43206.04 48170.62 2024-09-10 12:43:34.000 254 21286.43 603.82 43206.04 48170.66 2024-09-10 12:43:35.000 254 21286.43 603.86 43206.08 48170.62 2024-09-10 12:43:36.000 254 21286.41 603.82 43206.05 48170.66 2024-09-10 12:43:37.000 254 21286.41 603.87 43206.00 48170.64 2024-09-10 12:43:38.000 254 21286.40 603.92 43205.98 48170.66 2024-09-10 12:43:39.000 254 21286.36 603.99 43205.99 48170.67 2024-09-10 12:43:40.000 254 21286.37 603.97 43205.95 48170.57 2024-09-10 12:43:41.000 254 21286.37 603.98 43205.99 48170.59 2024-09-10 12:43:42.000 254 21286.35 603.99 43205.90 48170.53 2024-09-10 12:43:43.000 254 21286.28 604.02 43205.84 48170.55 2024-09-10 12:43:44.000 254 21286.29 604.05 43205.81 48170.49 2024-09-10 12:43:45.000 254 21286.25 604.08 43205.80 48170.42 2024-09-10 12:43:46.000 254 21286.15 604.13 43205.82 48170.34 2024-09-10 12:43:47.000 254 21286.11 604.17 43205.81 48170.24 2024-09-10 12:43:48.000 254 21286.09 604.15 43205.70 48170.19 2024-09-10 12:43:49.000 254 21286.07 604.11 43205.65 48170.21 2024-09-10 12:43:50.000 254 21286.07 604.09 43205.65 48170.14 2024-09-10 12:43:51.000 254 21286.11 604.06 43205.56 48170.18 2024-09-10 12:43:52.000 254 21286.14 604.05 43205.51 48170.16 2024-09-10 12:43:53.000 254 21286.19 603.99 43205.55 48170.11 2024-09-10 12:43:54.000 254 21286.22 603.95 43205.54 48170.21 2024-09-10 12:43:55.000 254 21286.21 603.89 43205.55 48170.18 2024-09-10 12:43:56.000 254 21286.23 603.84 43205.63 48170.18 2024-09-10 12:43:57.000 254 21286.24 603.86 43205.65 48170.20 2024-09-10 12:43:58.000 254 21286.25 603.87 43205.62 48170.26 2024-09-10 12:43:59.000 254 21286.26 603.86 43205.65 48170.27 2024-09-10 12:44:00.000 254 21286.34 603.82 43205.69 48170.29 2024-09-10 12:44:01.000 254 21286.35 603.85 43205.73 48170.31 2024-09-10 12:44:02.000 254 21286.38 603.83 43205.74 48170.31 2024-09-10 12:44:03.000 254 21286.36 603.77 43205.79 48170.34 2024-09-10 12:44:04.000 254 21286.33 603.71 43205.80 48170.32 2024-09-10 12:44:05.000 254 21286.31 603.72 43205.84 48170.38 2024-09-10 12:44:06.000 254 21286.32 603.71 43205.83 48170.35 2024-09-10 12:44:07.000 254 21286.40 603.65 43205.83 48170.41 2024-09-10 12:44:08.000 254 21286.38 603.57 43205.84 48170.42 2024-09-10 12:44:09.000 254 21286.38 603.54 43205.91 48170.40 2024-09-10 12:44:10.000 254 21286.36 603.48 43205.88 48170.46 2024-09-10 12:44:11.000 254 21286.32 603.47 43205.91 48170.50 2024-09-10 12:44:12.000 254 21286.30 603.40 43205.94 48170.48 2024-09-10 12:44:13.000 254 21286.30 603.33 43206.04 48170.56 2024-09-10 12:44:14.000 254 21286.36 603.31 43206.06 48170.58 2024-09-10 12:44:15.000 254 21286.41 603.29 43206.08 48170.59 2024-09-10 12:44:16.000 254 21286.39 603.26 43206.14 48170.66 2024-09-10 12:44:17.000 254 21286.43 603.19 43206.17 48170.66 2024-09-10 12:44:18.000 254 21286.52 603.17 43206.20 48170.77 2024-09-10 12:44:19.000 254 21286.55 603.14 43206.21 48170.81 2024-09-10 12:44:20.000 254 21286.59 603.13 43206.23 48170.86 2024-09-10 12:44:21.000 254 21286.60 603.13 43206.26 48170.83 2024-09-10 12:44:22.000 254 21286.62 603.13 43206.33 48170.88 2024-09-10 12:44:23.000 254 21286.67 603.16 43206.33 48170.90 2024-09-10 12:44:24.000 254 21286.70 603.17 43206.28 48170.96 2024-09-10 12:44:25.000 254 21286.74 603.20 43206.29 48170.93 2024-09-10 12:44:26.000 254 21286.73 603.18 43206.24 48170.97 2024-09-10 12:44:27.000 254 21286.77 603.16 43206.22 48170.97 2024-09-10 12:44:28.000 254 21286.84 603.07 43206.19 48170.91 2024-09-10 12:44:29.000 254 21286.85 603.06 43206.25 48170.95 2024-09-10 12:44:30.000 254 21286.84 603.06 43206.24 48170.98 2024-09-10 12:44:31.000 254 21286.88 603.05 43206.27 48170.88 2024-09-10 12:44:32.000 254 21286.85 603.04 43206.32 48171.06 2024-09-10 12:44:33.000 254 21286.89 603.03 43206.33 48171.00 2024-09-10 12:44:34.000 254 21286.93 602.97 43206.35 48170.97 2024-09-10 12:44:35.000 254 21286.93 602.96 43206.36 48171.07 2024-09-10 12:44:36.000 254 21286.92 602.98 43206.35 48171.00 2024-09-10 12:44:37.000 254 21286.91 602.98 43206.34 48171.05 2024-09-10 12:44:38.000 254 21286.89 603.00 43206.31 48171.08 2024-09-10 12:44:39.000 254 21286.90 603.04 43206.34 48171.05 2024-09-10 12:44:40.000 254 21286.93 603.02 43206.34 48171.00 2024-09-10 12:44:41.000 254 21286.91 603.04 43206.31 48170.97 2024-09-10 12:44:42.000 254 21286.90 603.05 43206.26 48170.99 2024-09-10 12:44:43.000 254 21286.87 603.03 43206.27 48170.98 2024-09-10 12:44:44.000 254 21286.87 603.00 43206.24 48170.97 2024-09-10 12:44:45.000 254 21286.81 603.02 43206.31 48170.98 2024-09-10 12:44:46.000 254 21286.82 603.09 43206.31 48170.98 2024-09-10 12:44:47.000 254 21286.81 603.11 43206.28 48170.96 2024-09-10 12:44:48.000 254 21286.79 603.12 43206.27 48171.01 2024-09-10 12:44:49.000 254 21286.77 603.13 43206.29 48170.98 2024-09-10 12:44:50.000 254 21286.79 603.18 43206.29 48170.92 2024-09-10 12:44:51.000 254 21286.81 603.15 43206.30 48170.99 2024-09-10 12:44:52.000 254 21286.85 603.09 43206.31 48170.90 2024-09-10 12:44:53.000 254 21286.84 603.03 43206.29 48170.97 2024-09-10 12:44:54.000 254 21286.88 603.07 43206.29 48170.91 2024-09-10 12:44:55.000 254 21286.94 603.08 43206.34 48170.97 2024-09-10 12:44:56.000 254 21287.01 602.99 43206.26 48171.00 2024-09-10 12:44:57.000 254 21287.01 603.00 43206.24 48170.90 2024-09-10 12:44:58.000 254 21286.99 603.06 43206.21 48170.91 2024-09-10 12:44:59.000 254 21286.97 603.06 43206.22 48170.96 2024-09-10 12:45:00.000 254 21286.91 603.06 43206.20 48170.85 2024-09-10 12:45:01.000 254 21286.86 603.02 43206.18 48170.91 2024-09-10 12:45:02.000 254 21286.86 603.06 43206.16 48170.90 2024-09-10 12:45:03.000 254 21286.90 603.09 43206.11 48170.83 2024-09-10 12:45:04.000 254 21286.93 603.06 43206.07 48170.81 2024-09-10 12:45:05.000 254 21286.92 603.03 43206.05 48170.87 2024-09-10 12:45:06.000 254 21286.92 603.06 43206.08 48170.81 2024-09-10 12:45:07.000 254 21286.92 603.14 43206.05 48170.84 2024-09-10 12:45:08.000 254 21286.94 603.15 43205.97 48170.84 2024-09-10 12:45:09.000 254 21286.90 603.16 43206.01 48170.83 2024-09-10 12:45:10.000 254 21286.87 603.17 43206.02 48170.78 2024-09-10 12:45:11.000 254 21286.84 603.17 43206.00 48170.84 2024-09-10 12:45:12.000 254 21286.86 603.17 43206.01 48170.77 2024-09-10 12:45:13.000 254 21286.91 603.16 43206.04 48170.82 2024-09-10 12:45:14.000 254 21286.90 603.16 43206.04 48170.81 2024-09-10 12:45:15.000 254 21286.84 603.21 43206.00 48170.83 2024-09-10 12:45:16.000 254 21286.78 603.27 43205.97 48170.77 2024-09-10 12:45:17.000 254 21286.76 603.35 43205.91 48170.70 2024-09-10 12:45:18.000 254 21286.75 603.37 43205.88 48170.61 2024-09-10 12:45:19.000 254 21286.77 603.37 43205.94 48170.64 2024-09-10 12:45:20.000 254 21286.81 603.36 43205.92 48170.56 2024-09-10 12:45:21.000 254 21286.73 603.38 43205.85 48170.61 2024-09-10 12:45:22.000 254 21286.72 603.44 43205.84 48170.54 2024-09-10 12:45:23.000 254 21286.71 603.41 43205.85 48170.50 2024-09-10 12:45:24.000 254 21286.63 603.34 43205.82 48170.56 2024-09-10 12:45:25.000 254 21286.62 603.29 43205.79 48170.49 2024-09-10 12:45:26.000 254 21286.58 603.37 43205.79 48170.50 2024-09-10 12:45:27.000 254 21286.54 603.40 43205.77 48170.45 2024-09-10 12:45:28.000 254 21286.52 603.42 43205.76 48170.41 2024-09-10 12:45:29.000 254 21286.49 603.40 43205.72 48170.38 2024-09-10 12:45:30.000 254 21286.52 603.42 43205.71 48170.37 2024-09-10 12:45:31.000 254 21286.49 603.53 43205.65 48170.32 2024-09-10 12:45:32.000 254 21286.47 603.66 43205.55 48170.31 2024-09-10 12:45:33.000 254 21286.52 603.73 43205.46 48170.17 2024-09-10 12:45:34.000 254 21286.54 603.69 43205.42 48170.13 2024-09-10 12:45:35.000 254 21286.53 603.65 43205.42 48170.18 2024-09-10 12:45:36.000 254 21286.58 603.60 43205.44 48170.10 2024-09-10 12:45:37.000 254 21286.63 603.54 43205.45 48170.13 2024-09-10 12:45:38.000 254 21286.71 603.48 43205.49 48170.12 2024-09-10 12:45:39.000 254 21286.79 603.45 43205.51 48170.20 2024-09-10 12:45:40.000 254 21286.84 603.41 43205.52 48170.22 2024-09-10 12:45:41.000 254 21286.86 603.40 43205.50 48170.31 2024-09-10 12:45:42.000 254 21286.92 603.42 43205.47 48170.36 2024-09-10 12:45:43.000 254 21286.96 603.45 43205.51 48170.40 2024-09-10 12:45:44.000 254 21287.01 603.42 43205.51 48170.37 2024-09-10 12:45:45.000 254 21287.02 603.40 43205.50 48170.42 2024-09-10 12:45:46.000 254 21287.06 603.28 43205.53 48170.41 2024-09-10 12:45:47.000 254 21287.08 603.18 43205.56 48170.43 2024-09-10 12:45:48.000 254 21287.10 603.16 43205.62 48170.54 2024-09-10 12:45:49.000 254 21287.08 603.11 43205.72 48170.56 2024-09-10 12:45:50.000 254 21287.10 603.10 43205.76 48170.59 2024-09-10 12:45:51.000 254 21287.11 603.08 43205.75 48170.61 2024-09-10 12:45:52.000 254 21287.07 603.04 43205.80 48170.60 2024-09-10 12:45:53.000 254 21286.96 603.05 43205.82 48170.61 2024-09-10 12:45:54.000 254 21286.89 603.10 43205.86 48170.60 2024-09-10 12:45:55.000 254 21286.85 603.17 43205.81 48170.60 2024-09-10 12:45:56.000 254 21286.86 603.15 43205.73 48170.54 2024-09-10 12:45:57.000 254 21286.82 603.15 43205.71 48170.58 2024-09-10 12:45:58.000 254 21286.79 603.15 43205.76 48170.55 2024-09-10 12:45:59.000 254 21286.74 603.08 43205.73 48170.46 2024-09-10 12:46:00.000 254 21286.74 603.03 43205.78 48170.51 2024-09-10 12:46:01.000 254 21286.72 603.07 43205.80 48170.49 2024-09-10 12:46:02.000 254 21286.71 603.14 43205.77 48170.46 2024-09-10 12:46:03.000 254 21286.75 603.13 43205.75 48170.55 2024-09-10 12:46:04.000 254 21286.77 603.22 43205.69 48170.53 2024-09-10 12:46:05.000 254 21286.79 603.32 43205.71 48170.54 2024-09-10 12:46:06.000 254 21286.84 603.41 43205.71 48170.47 2024-09-10 12:46:07.000 254 21286.87 603.52 43205.66 48170.45 2024-09-10 12:46:08.000 254 21286.90 603.54 43205.62 48170.45 2024-09-10 12:46:09.000 254 21286.96 603.56 43205.57 48170.44 2024-09-10 12:46:10.000 254 21287.02 603.57 43205.56 48170.41 2024-09-10 12:46:11.000 254 21287.08 603.56 43205.58 48170.33 2024-09-10 12:46:12.000 254 21287.11 603.51 43205.54 48170.40 2024-09-10 12:46:13.000 254 21287.14 603.51 43205.51 48170.45 2024-09-10 12:46:14.000 254 21287.14 603.54 43205.47 48170.43 2024-09-10 12:46:15.000 254 21287.20 603.55 43205.45 48170.43 2024-09-10 12:46:16.000 254 21287.19 603.53 43205.50 48170.49 2024-09-10 12:46:17.000 254 21287.25 603.51 43205.48 48170.44 2024-09-10 12:46:18.000 254 21287.26 603.52 43205.52 48170.48 2024-09-10 12:46:19.000 254 21287.26 603.53 43205.54 48170.44 2024-09-10 12:46:20.000 254 21287.24 603.55 43205.49 48170.48 2024-09-10 12:46:21.000 254 21287.26 603.54 43205.44 48170.48 2024-09-10 12:46:22.000 254 21287.23 603.54 43205.47 48170.44 2024-09-10 12:46:23.000 254 21287.23 603.52 43205.47 48170.46 2024-09-10 12:46:24.000 254 21287.23 603.55 43205.44 48170.44 2024-09-10 12:46:25.000 254 21287.22 603.54 43205.45 48170.44 2024-09-10 12:46:26.000 254 21287.18 603.52 43205.39 48170.45 2024-09-10 12:46:27.000 254 21287.13 603.54 43205.33 48170.38 2024-09-10 12:46:28.000 254 21287.10 603.50 43205.37 48170.38 2024-09-10 12:46:29.000 254 21287.10 603.48 43205.34 48170.43 2024-09-10 12:46:30.000 254 21287.14 603.47 43205.37 48170.32 2024-09-10 12:46:31.000 254 21287.12 603.45 43205.43 48170.39 2024-09-10 12:46:32.000 254 21287.06 603.44 43205.44 48170.33 2024-09-10 12:46:33.000 254 21287.06 603.37 43205.43 48170.36 2024-09-10 12:46:34.000 254 21287.08 603.36 43205.43 48170.37 2024-09-10 12:46:35.000 254 21287.07 603.37 43205.45 48170.38 2024-09-10 12:46:36.000 254 21287.09 603.33 43205.47 48170.44 2024-09-10 12:46:37.000 254 21287.10 603.26 43205.47 48170.45 2024-09-10 12:46:38.000 254 21287.16 603.19 43205.54 48170.45 2024-09-10 12:46:39.000 254 21287.15 603.14 43205.52 48170.54 2024-09-10 12:46:40.000 254 21287.17 603.11 43205.56 48170.57 2024-09-10 12:46:41.000 254 21287.22 603.04 43205.59 48170.54 2024-09-10 12:46:42.000 254 21287.28 603.02 43205.57 48170.58 2024-09-10 12:46:43.000 254 21287.31 602.97 43205.59 48170.64 2024-09-10 12:46:44.000 254 21287.31 602.92 43205.61 48170.67 2024-09-10 12:46:45.000 254 21287.35 602.98 43205.64 48170.73 2024-09-10 12:46:46.000 254 21287.35 603.00 43205.64 48170.73 2024-09-10 12:46:47.000 254 21287.36 602.98 43205.63 48170.70 2024-09-10 12:46:48.000 254 21287.40 602.98 43205.66 48170.67 2024-09-10 12:46:49.000 254 21287.43 602.92 43205.71 48170.76 2024-09-10 12:46:50.000 254 21287.38 602.93 43205.66 48170.72 2024-09-10 12:46:51.000 254 21287.32 603.04 43205.65 48170.76 2024-09-10 12:46:52.000 254 21287.27 603.04 43205.62 48170.63 2024-09-10 12:46:53.000 254 21287.18 603.06 43205.66 48170.61 2024-09-10 12:46:54.000 254 21287.09 603.08 43205.61 48170.57 2024-09-10 12:46:55.000 254 21286.98 603.08 43205.57 48170.54 2024-09-10 12:46:56.000 254 21286.95 603.16 43205.54 48170.42 2024-09-10 12:46:57.000 254 21286.96 603.19 43205.52 48170.43 2024-09-10 12:46:58.000 254 21286.97 603.17 43205.52 48170.38 2024-09-10 12:46:59.000 254 21286.97 603.13 43205.49 48170.37 2024-09-10 12:47:00.000 254 21286.96 603.13 43205.53 48170.39 2024-09-10 12:47:01.000 254 21286.99 603.15 43205.47 48170.38 2024-09-10 12:47:02.000 254 21286.98 603.18 43205.46 48170.32 2024-09-10 12:47:03.000 254 21286.99 603.16 43205.47 48170.38 2024-09-10 12:47:04.000 254 21287.05 603.08 43205.49 48170.40 2024-09-10 12:47:05.000 254 21287.11 602.97 43205.50 48170.49 2024-09-10 12:47:06.000 254 21287.19 603.01 43205.51 48170.45 2024-09-10 12:47:07.000 254 21287.24 603.05 43205.55 48170.49 2024-09-10 12:47:08.000 254 21287.32 603.05 43205.53 48170.54 2024-09-10 12:47:09.000 254 21287.41 603.01 43205.58 48170.65 2024-09-10 12:47:10.000 254 21287.46 603.01 43205.67 48170.64 2024-09-10 12:47:11.000 254 21287.51 603.02 43205.61 48170.67 2024-09-10 12:47:12.000 254 21287.51 602.97 43205.65 48170.71 2024-09-10 12:47:13.000 254 21287.46 602.94 43205.69 48170.70 2024-09-10 12:47:14.000 254 21287.52 602.91 43205.73 48170.74 2024-09-10 12:47:15.000 254 21287.52 602.85 43205.78 48170.79 2024-09-10 12:47:16.000 254 21287.48 602.80 43205.80 48170.79 2024-09-10 12:47:17.000 254 21287.49 602.78 43205.80 48170.85 2024-09-10 12:47:18.000 254 21287.49 602.75 43205.90 48170.82 2024-09-10 12:47:19.000 254 21287.47 602.66 43205.90 48170.87 2024-09-10 12:47:20.000 254 21287.43 602.61 43205.94 48170.89 2024-09-10 12:47:21.000 254 21287.34 602.60 43205.98 48170.91 2024-09-10 12:47:22.000 254 21287.32 602.58 43206.01 48170.95 2024-09-10 12:47:23.000 254 21287.35 602.55 43206.03 48170.96 2024-09-10 12:47:24.000 254 21287.41 602.65 43206.04 48171.05 2024-09-10 12:47:25.000 254 21287.41 602.63 43206.04 48171.07 2024-09-10 12:47:26.000 254 21287.46 602.64 43206.07 48171.00 2024-09-10 12:47:27.000 254 21287.50 602.64 43206.04 48171.07 2024-09-10 12:47:28.000 254 21287.47 602.67 43206.05 48171.06 2024-09-10 12:47:29.000 254 21287.49 602.61 43206.02 48171.04 2024-09-10 12:47:30.000 254 21287.51 602.61 43206.03 48171.02 2024-09-10 12:47:31.000 254 21287.49 602.59 43205.99 48171.05 2024-09-10 12:47:32.000 254 21287.52 602.65 43206.05 48171.02 2024-09-10 12:47:33.000 254 21287.52 602.59 43206.05 48171.07 2024-09-10 12:47:34.000 254 21287.53 602.56 43206.07 48171.05 2024-09-10 12:47:35.000 254 21287.56 602.53 43206.06 48171.05 2024-09-10 12:47:36.000 254 21287.55 602.52 43206.08 48171.12 2024-09-10 12:47:37.000 254 21287.51 602.51 43206.07 48171.11 2024-09-10 12:47:38.000 254 21287.55 602.48 43206.04 48171.09 2024-09-10 12:47:39.000 254 21287.55 602.45 43206.07 48171.13 2024-09-10 12:47:40.000 254 21287.55 602.45 43206.07 48171.11 2024-09-10 12:47:41.000 254 21287.59 602.47 43206.07 48171.16 2024-09-10 12:47:42.000 254 21287.57 602.42 43206.12 48171.17 2024-09-10 12:47:43.000 254 21287.59 602.42 43206.15 48171.13 2024-09-10 12:47:44.000 254 21287.66 602.40 43206.12 48171.19 2024-09-10 12:47:45.000 254 21287.63 602.39 43206.10 48171.24 2024-09-10 12:47:46.000 254 21287.64 602.38 43206.13 48171.13 2024-09-10 12:47:47.000 254 21287.62 602.35 43206.13 48171.21 2024-09-10 12:47:48.000 254 21287.52 602.34 43206.15 48171.10 2024-09-10 12:47:49.000 254 21287.47 602.37 43206.18 48171.17 2024-09-10 12:47:50.000 254 21287.46 602.39 43206.14 48171.17 2024-09-10 12:47:51.000 254 21287.44 602.40 43206.19 48171.14 2024-09-10 12:47:52.000 254 21287.44 602.40 43206.16 48171.16 2024-09-10 12:47:53.000 254 21287.49 602.39 43206.15 48171.12 2024-09-10 12:47:54.000 254 21287.51 602.36 43206.08 48171.13 2024-09-10 12:47:55.000 254 21287.57 602.34 43206.09 48171.18 2024-09-10 12:47:56.000 254 21287.61 602.36 43206.09 48171.09 2024-09-10 12:47:57.000 254 21287.62 602.42 43206.04 48171.10 2024-09-10 12:47:58.000 254 21287.60 602.45 43206.06 48171.02 2024-09-10 12:47:59.000 254 21287.63 602.45 43206.05 48171.07 2024-09-10 12:48:00.000 254 21287.63 602.43 43206.01 48171.08 2024-09-10 12:48:01.000 254 21287.61 602.39 43206.01 48171.08 2024-09-10 12:48:02.000 254 21287.63 602.35 43205.99 48171.06 2024-09-10 12:48:03.000 254 21287.60 602.35 43205.94 48171.05 2024-09-10 12:48:04.000 254 21287.59 602.43 43205.99 48171.02 2024-09-10 12:48:05.000 254 21287.62 602.47 43205.92 48171.02 2024-09-10 12:48:06.000 254 21287.64 602.45 43205.93 48171.02 2024-09-10 12:48:07.000 254 21287.64 602.40 43205.94 48170.97 2024-09-10 12:48:08.000 254 21287.62 602.35 43205.88 48170.97 2024-09-10 12:48:09.000 254 21287.60 602.38 43205.93 48171.03 2024-09-10 12:48:10.000 254 21287.60 602.38 43205.99 48170.97 2024-09-10 12:48:11.000 254 21287.61 602.39 43205.98 48171.00 2024-09-10 12:48:12.000 254 21287.63 602.40 43205.95 48170.98 2024-09-10 12:48:13.000 254 21287.66 602.40 43205.89 48171.01 2024-09-10 12:48:14.000 254 21287.69 602.35 43205.92 48171.03 2024-09-10 12:48:15.000 254 21287.69 602.35 43205.98 48170.99 2024-09-10 12:48:16.000 254 21287.63 602.41 43206.01 48171.03 2024-09-10 12:48:17.000 254 21287.61 602.43 43206.01 48171.01 2024-09-10 12:48:18.000 254 21287.57 602.44 43205.98 48171.04 2024-09-10 12:48:19.000 254 21287.63 602.50 43205.95 48170.99 2024-09-10 12:48:20.000 254 21287.61 602.51 43205.95 48170.99 2024-09-10 12:48:21.000 254 21287.62 602.52 43205.91 48171.04 2024-09-10 12:48:22.000 254 21287.65 602.49 43205.90 48171.02 2024-09-10 12:48:23.000 254 21287.70 602.45 43205.96 48171.05 2024-09-10 12:48:24.000 254 21287.72 602.42 43206.01 48171.04 2024-09-10 12:48:25.000 254 21287.72 602.42 43205.95 48170.99 2024-09-10 12:48:26.000 254 21287.74 602.41 43205.96 48171.08 2024-09-10 12:48:27.000 254 21287.73 602.40 43205.93 48171.05 2024-09-10 12:48:28.000 254 21287.75 602.43 43205.97 48171.07 2024-09-10 12:48:29.000 254 21287.73 602.46 43205.96 48171.07 2024-09-10 12:48:30.000 254 21287.70 602.47 43205.93 48171.03 2024-09-10 12:48:31.000 254 21287.71 602.48 43205.95 48171.12 2024-09-10 12:48:32.000 254 21287.74 602.48 43205.97 48171.02 2024-09-10 12:48:33.000 254 21287.76 602.53 43205.93 48171.02 2024-09-10 12:48:34.000 254 21287.72 602.56 43205.89 48171.05 2024-09-10 12:48:35.000 254 21287.72 602.56 43205.80 48171.00 2024-09-10 12:48:36.000 254 21287.76 602.56 43205.76 48170.99 2024-09-10 12:48:37.000 254 21287.77 602.61 43205.84 48170.91 2024-09-10 12:48:38.000 254 21287.72 602.64 43205.80 48170.96 2024-09-10 12:48:39.000 254 21287.66 602.73 43205.74 48170.91 2024-09-10 12:48:40.000 254 21287.65 602.77 43205.64 48170.85 2024-09-10 12:48:41.000 254 21287.63 602.79 43205.57 48170.83 2024-09-10 12:48:42.000 254 21287.59 602.78 43205.59 48170.77 2024-09-10 12:48:43.000 254 21287.54 602.78 43205.58 48170.69 2024-09-10 12:48:44.000 254 21287.54 602.74 43205.51 48170.71 2024-09-10 12:48:45.000 254 21287.58 602.73 43205.53 48170.71 2024-09-10 12:48:46.000 254 21287.60 602.74 43205.54 48170.69 2024-09-10 12:48:47.000 254 21287.57 602.70 43205.57 48170.69 2024-09-10 12:48:48.000 254 21287.59 602.74 43205.56 48170.66 2024-09-10 12:48:49.000 254 21287.62 602.80 43205.54 48170.71 2024-09-10 12:48:50.000 254 21287.68 602.81 43205.55 48170.74 2024-09-10 12:48:51.000 254 21287.71 602.83 43205.50 48170.69 2024-09-10 12:48:52.000 254 21287.73 602.79 43205.44 48170.64 2024-09-10 12:48:53.000 254 21287.75 602.79 43205.45 48170.64 2024-09-10 12:48:54.000 254 21287.78 602.81 43205.43 48170.62 2024-09-10 12:48:55.000 254 21287.77 602.81 43205.41 48170.69 2024-09-10 12:48:56.000 254 21287.78 602.84 43205.40 48170.58 2024-09-10 12:48:57.000 254 21287.79 602.92 43205.47 48170.57 2024-09-10 12:48:58.000 254 21287.71 602.97 43205.42 48170.62 2024-09-10 12:48:59.000 254 21287.75 602.93 43205.40 48170.60 2024-09-10 12:49:00.000 254 21287.79 602.94 43205.37 48170.65 2024-09-10 12:49:01.000 254 21287.82 602.95 43205.36 48170.57 2024-09-10 12:49:02.000 254 21287.79 602.96 43205.37 48170.61 2024-09-10 12:49:03.000 254 21287.75 602.99 43205.37 48170.67 2024-09-10 12:49:04.000 254 21287.71 603.01 43205.37 48170.60 2024-09-10 12:49:05.000 254 21287.74 603.03 43205.44 48170.58 2024-09-10 12:49:06.000 254 21287.72 603.06 43205.44 48170.63 2024-09-10 12:49:07.000 254 21287.71 603.09 43205.38 48170.55 2024-09-10 12:49:08.000 254 21287.66 603.06 43205.41 48170.58 2024-09-10 12:49:09.000 254 21287.67 603.08 43205.41 48170.61 2024-09-10 12:49:10.000 254 21287.68 603.03 43205.45 48170.58 2024-09-10 12:49:11.000 254 21287.65 603.05 43205.48 48170.62 2024-09-10 12:49:12.000 254 21287.59 603.03 43205.50 48170.63 2024-09-10 12:49:13.000 254 21287.59 603.00 43205.55 48170.63 2024-09-10 12:49:14.000 254 21287.55 603.00 43205.54 48170.60 2024-09-10 12:49:15.000 254 21287.56 603.03 43205.52 48170.60 2024-09-10 12:49:16.000 254 21287.60 603.02 43205.53 48170.65 2024-09-10 12:49:17.000 254 21287.60 603.03 43205.51 48170.63 2024-09-10 12:49:18.000 254 21287.59 603.06 43205.56 48170.69 2024-09-10 12:49:19.000 254 21287.58 603.03 43205.52 48170.69 2024-09-10 12:49:20.000 254 21287.64 602.99 43205.55 48170.68 2024-09-10 12:49:21.000 254 21287.71 603.04 43205.59 48170.73 2024-09-10 12:49:22.000 254 21287.73 603.01 43205.53 48170.73 2024-09-10 12:49:23.000 254 21287.78 602.97 43205.53 48170.76 2024-09-10 12:49:24.000 254 21287.85 603.06 43205.50 48170.68 2024-09-10 12:49:25.000 254 21287.85 603.13 43205.40 48170.72 2024-09-10 12:49:26.000 254 21287.83 603.23 43205.32 48170.70 2024-09-10 12:49:27.000 254 21287.83 603.32 43205.23 48170.60 2024-09-10 12:49:28.000 254 21287.84 603.35 43205.16 48170.48 2024-09-10 12:49:29.000 254 21287.79 603.40 43205.10 48170.46 2024-09-10 12:49:30.000 254 21287.74 603.45 43205.11 48170.37 2024-09-10 12:49:31.000 254 21287.73 603.46 43205.12 48170.34 2024-09-10 12:49:32.000 254 21287.75 603.43 43205.05 48170.35 2024-09-10 12:49:33.000 254 21287.70 603.38 43205.01 48170.30 2024-09-10 12:49:34.000 254 21287.67 603.39 43204.99 48170.28 2024-09-10 12:49:35.000 254 21287.67 603.42 43204.94 48170.22 2024-09-10 12:49:36.000 254 21287.64 603.45 43204.94 48170.19 2024-09-10 12:49:37.000 254 21287.63 603.38 43204.95 48170.26 2024-09-10 12:49:38.000 254 21287.64 603.37 43204.91 48170.13 2024-09-10 12:49:39.000 254 21287.62 603.33 43204.95 48170.18 2024-09-10 12:49:40.000 254 21287.66 603.20 43204.99 48170.17 2024-09-10 12:49:41.000 254 21287.65 603.00 43205.08 48170.24 2024-09-10 12:49:42.000 254 21287.67 602.88 43205.14 48170.33 2024-09-10 12:49:43.000 254 21287.72 602.81 43205.19 48170.41 2024-09-10 12:49:44.000 254 21287.72 602.68 43205.29 48170.45 2024-09-10 12:49:45.000 254 21287.73 602.64 43205.42 48170.57 2024-09-10 12:49:46.000 254 21287.80 602.59 43205.46 48170.64 2024-09-10 12:49:47.000 254 21287.82 602.60 43205.48 48170.73 2024-09-10 12:49:48.000 254 21287.88 602.59 43205.54 48170.74 2024-09-10 12:49:49.000 254 21287.90 602.54 43205.58 48170.72 2024-09-10 12:49:50.000 254 21287.95 602.54 43205.60 48170.87 2024-09-10 12:49:51.000 254 21287.94 602.56 43205.61 48170.86 2024-09-10 12:49:52.000 254 21287.96 602.52 43205.63 48170.82 2024-09-10 12:49:53.000 254 21287.99 602.52 43205.62 48170.88 2024-09-10 12:49:54.000 254 21288.02 602.49 43205.60 48170.94 2024-09-10 12:49:55.000 254 21288.06 602.53 43205.60 48170.89 2024-09-10 12:49:56.000 254 21288.08 602.62 43205.58 48170.90 2024-09-10 12:49:57.000 254 21288.10 602.71 43205.59 48170.86 2024-09-10 12:49:58.000 254 21288.10 602.76 43205.51 48170.83 2024-09-10 12:49:59.000 254 21288.08 602.74 43205.41 48170.80 2024-09-10 12:50:00.000 254 21288.04 602.79 43205.41 48170.77 2024-09-10 12:50:01.000 254 21287.94 602.88 43205.42 48170.74 2024-09-10 12:50:02.000 254 21287.92 602.87 43205.43 48170.69 2024-09-10 12:50:03.000 254 21287.97 602.85 43205.43 48170.71 2024-09-10 12:50:04.000 254 21287.97 602.80 43205.36 48170.71 2024-09-10 12:50:05.000 254 21287.95 602.75 43205.43 48170.65 2024-09-10 12:50:06.000 254 21287.99 602.76 43205.43 48170.71 2024-09-10 12:50:07.000 254 21287.97 602.74 43205.47 48170.72 2024-09-10 12:50:08.000 254 21287.89 602.69 43205.48 48170.78 2024-09-10 12:50:09.000 254 21287.90 602.71 43205.50 48170.76 2024-09-10 12:50:10.000 254 21287.93 602.72 43205.56 48170.76 2024-09-10 12:50:11.000 254 21287.93 602.67 43205.61 48170.82 2024-09-10 12:50:12.000 254 21288.01 602.65 43205.65 48170.82 2024-09-10 12:50:13.000 254 21288.02 602.68 43205.64 48170.86 2024-09-10 12:50:14.000 254 21288.03 602.66 43205.64 48170.86 2024-09-10 12:50:15.000 254 21288.04 602.66 43205.63 48170.90 2024-09-10 12:50:16.000 254 21288.14 602.67 43205.59 48170.92 2024-09-10 12:50:17.000 254 21288.16 602.68 43205.56 48170.93 2024-09-10 12:50:18.000 254 21288.20 602.68 43205.58 48170.93 2024-09-10 12:50:19.000 254 21288.23 602.67 43205.58 48171.00 2024-09-10 12:50:20.000 254 21288.28 602.63 43205.53 48170.95 2024-09-10 12:50:21.000 254 21288.27 602.62 43205.54 48170.98 2024-09-10 12:50:22.000 254 21288.21 602.59 43205.56 48171.00 2024-09-10 12:50:23.000 254 21288.24 602.63 43205.59 48170.96 2024-09-10 12:50:24.000 254 21288.28 602.68 43205.61 48170.91 2024-09-10 12:50:25.000 254 21288.27 602.67 43205.58 48170.97 2024-09-10 12:50:26.000 254 21288.29 602.66 43205.61 48170.99 2024-09-10 12:50:27.000 254 21288.29 602.67 43205.64 48171.00 2024-09-10 12:50:28.000 254 21288.24 602.67 43205.59 48170.94 2024-09-10 12:50:29.000 254 21288.19 602.68 43205.60 48170.93 2024-09-10 12:50:30.000 254 21288.18 602.67 43205.68 48170.98 2024-09-10 12:50:31.000 254 21288.17 602.62 43205.65 48170.97 2024-09-10 12:50:32.000 254 21288.10 602.60 43205.66 48170.95 2024-09-10 12:50:33.000 254 21288.06 602.67 43205.66 48170.90 2024-09-10 12:50:34.000 254 21288.03 602.66 43205.66 48170.94 2024-09-10 12:50:35.000 254 21287.99 602.62 43205.70 48170.92 2024-09-10 12:50:36.000 254 21287.98 602.62 43205.76 48170.88 2024-09-10 12:50:37.000 254 21287.95 602.61 43205.76 48170.94 2024-09-10 12:50:38.000 254 21287.88 602.56 43205.73 48170.93 2024-09-10 12:50:39.000 254 21287.90 602.51 43205.73 48170.88 2024-09-10 12:50:40.000 254 21287.88 602.46 43205.77 48170.90 2024-09-10 12:50:41.000 254 21287.90 602.44 43205.79 48170.91 2024-09-10 12:50:42.000 254 21287.92 602.39 43205.75 48170.93 2024-09-10 12:50:43.000 254 21287.90 602.33 43205.70 48170.91 2024-09-10 12:50:44.000 254 21287.95 602.26 43205.72 48170.91 2024-09-10 12:50:45.000 254 21287.96 602.22 43205.76 48170.95 2024-09-10 12:50:46.000 254 21288.02 602.24 43205.71 48170.92 2024-09-10 12:50:47.000 254 21288.07 602.25 43205.72 48170.94 2024-09-10 12:50:48.000 254 21288.15 602.33 43205.74 48171.03 2024-09-10 12:50:49.000 254 21288.22 602.30 43205.77 48171.01 2024-09-10 12:50:50.000 254 21288.29 602.29 43205.66 48171.03 2024-09-10 12:50:51.000 254 21288.31 602.33 43205.72 48171.06 2024-09-10 12:50:52.000 254 21288.36 602.34 43205.74 48171.10 2024-09-10 12:50:53.000 254 21288.37 602.33 43205.72 48171.02 2024-09-10 12:50:54.000 254 21288.32 602.30 43205.68 48171.04 2024-09-10 12:50:55.000 254 21288.29 602.30 43205.65 48171.05 2024-09-10 12:50:56.000 254 21288.27 602.34 43205.66 48171.02 2024-09-10 12:50:57.000 254 21288.19 602.32 43205.63 48170.96 2024-09-10 12:50:58.000 254 21288.17 602.33 43205.64 48170.93 2024-09-10 12:50:59.000 254 21288.10 602.30 43205.57 48170.87 2024-09-10 12:51:00.000 254 21288.01 602.29 43205.60 48170.87 2024-09-10 12:51:01.000 254 21287.96 602.29 43205.59 48170.85 2024-09-10 12:51:02.000 254 21287.89 602.29 43205.53 48170.82 2024-09-10 12:51:03.000 254 21287.82 602.29 43205.52 48170.79 2024-09-10 12:51:04.000 254 21287.77 602.27 43205.61 48170.78 2024-09-10 12:51:05.000 254 21287.76 602.25 43205.65 48170.81 2024-09-10 12:51:06.000 254 21287.68 602.30 43205.64 48170.70 2024-09-10 12:51:07.000 254 21287.74 602.31 43205.63 48170.78 2024-09-10 12:51:08.000 254 21287.75 602.33 43205.60 48170.77 2024-09-10 12:51:09.000 254 21287.78 602.35 43205.60 48170.74 2024-09-10 12:51:10.000 254 21287.90 602.41 43205.59 48170.78 2024-09-10 12:51:11.000 254 21287.95 602.41 43205.54 48170.73 2024-09-10 12:51:12.000 254 21287.98 602.50 43205.46 48170.72 2024-09-10 12:51:13.000 254 21288.03 602.48 43205.47 48170.72 2024-09-10 12:51:14.000 254 21288.03 602.44 43205.49 48170.70 2024-09-10 12:51:15.000 254 21288.03 602.43 43205.46 48170.68 2024-09-10 12:51:16.000 254 21288.06 602.43 43205.40 48170.67 2024-09-10 12:51:17.000 254 21288.05 602.35 43205.35 48170.68 2024-09-10 12:51:18.000 254 21288.06 602.30 43205.42 48170.68 2024-09-10 12:51:19.000 254 21288.10 602.28 43205.41 48170.68 2024-09-10 12:51:20.000 254 21288.14 602.25 43205.39 48170.72 2024-09-10 12:51:21.000 254 21288.15 602.27 43205.39 48170.69 2024-09-10 12:51:22.000 254 21288.13 602.24 43205.37 48170.77 2024-09-10 12:51:23.000 254 21288.13 602.23 43205.39 48170.72 2024-09-10 12:51:24.000 254 21288.16 602.24 43205.40 48170.77 2024-09-10 12:51:25.000 254 21288.19 602.23 43205.44 48170.74 2024-09-10 12:51:26.000 254 21288.10 602.18 43205.39 48170.69 2024-09-10 12:51:27.000 254 21288.03 602.17 43205.41 48170.69 2024-09-10 12:51:28.000 254 21288.01 602.12 43205.43 48170.71 2024-09-10 12:51:29.000 254 21287.96 602.18 43205.40 48170.70 2024-09-10 12:51:30.000 254 21287.94 602.24 43205.40 48170.69 2024-09-10 12:51:31.000 254 21287.90 602.27 43205.36 48170.66 2024-09-10 12:51:32.000 254 21287.89 602.31 43205.33 48170.56 2024-09-10 12:51:33.000 254 21287.86 602.30 43205.35 48170.59 2024-09-10 12:51:34.000 254 21287.79 602.31 43205.34 48170.57 2024-09-10 12:51:35.000 254 21287.84 602.30 43205.37 48170.56 2024-09-10 12:51:36.000 254 21287.88 602.24 43205.35 48170.56 2024-09-10 12:51:37.000 254 21287.87 602.25 43205.33 48170.53 2024-09-10 12:51:38.000 254 21287.90 602.31 43205.35 48170.60 2024-09-10 12:51:39.000 254 21287.92 602.35 43205.35 48170.59 2024-09-10 12:51:40.000 254 21288.02 602.37 43205.29 48170.59 2024-09-10 12:51:41.000 254 21288.14 602.42 43205.31 48170.64 2024-09-10 12:51:42.000 254 21288.30 602.44 43205.25 48170.65 2024-09-10 12:51:43.000 254 21288.40 602.45 43205.22 48170.70 2024-09-10 12:51:44.000 254 21288.48 602.44 43205.17 48170.71 2024-09-10 12:51:45.000 254 21288.49 602.40 43205.17 48170.71 2024-09-10 12:51:46.000 254 21288.51 602.33 43205.16 48170.74 2024-09-10 12:51:47.000 254 21288.49 602.26 43205.22 48170.76 2024-09-10 12:51:48.000 254 21288.49 602.22 43205.27 48170.77 2024-09-10 12:51:49.000 254 21288.47 602.16 43205.31 48170.87 2024-09-10 12:51:50.000 254 21288.50 602.10 43205.35 48170.81 2024-09-10 12:51:51.000 254 21288.47 602.14 43205.38 48170.88 2024-09-10 12:51:52.000 254 21288.46 602.15 43205.39 48170.92 2024-09-10 12:51:53.000 254 21288.42 602.13 43205.45 48170.86 2024-09-10 12:51:54.000 254 21288.38 602.11 43205.50 48170.88 2024-09-10 12:51:55.000 254 21288.23 602.11 43205.51 48170.85 2024-09-10 12:51:56.000 254 21288.18 602.12 43205.55 48170.90 2024-09-10 12:51:57.000 254 21288.18 602.23 43205.58 48170.89 2024-09-10 12:51:58.000 254 21288.12 602.25 43205.51 48170.80 2024-09-10 12:51:59.000 254 21288.06 602.26 43205.50 48170.76 2024-09-10 12:52:00.000 254 21288.03 602.27 43205.51 48170.77 2024-09-10 12:52:01.000 254 21288.04 602.28 43205.47 48170.68 2024-09-10 12:52:02.000 254 21288.06 602.28 43205.48 48170.71 2024-09-10 12:52:03.000 254 21288.08 602.31 43205.44 48170.67 2024-09-10 12:52:04.000 254 21288.10 602.35 43205.46 48170.65 2024-09-10 12:52:05.000 254 21288.10 602.38 43205.47 48170.72 2024-09-10 12:52:06.000 254 21288.19 602.40 43205.37 48170.70 2024-09-10 12:52:07.000 254 21288.23 602.42 43205.37 48170.75 2024-09-10 12:52:08.000 254 21288.28 602.45 43205.37 48170.72 2024-09-10 12:52:09.000 254 21288.25 602.51 43205.29 48170.71 2024-09-10 12:52:10.000 254 21288.24 602.62 43205.21 48170.70 2024-09-10 12:52:11.000 254 21288.29 602.69 43205.17 48170.65 2024-09-10 12:52:12.000 254 21288.33 602.75 43205.12 48170.58 2024-09-10 12:52:13.000 254 21288.36 602.78 43205.13 48170.59 2024-09-10 12:52:14.000 254 21288.37 602.82 43205.07 48170.57 2024-09-10 12:52:15.000 254 21288.34 602.82 43205.00 48170.56 2024-09-10 12:52:16.000 254 21288.35 602.80 43205.00 48170.56 2024-09-10 12:52:17.000 254 21288.34 602.80 43205.01 48170.53 2024-09-10 12:52:18.000 254 21288.34 602.76 43204.98 48170.51 2024-09-10 12:52:19.000 254 21288.29 602.69 43205.05 48170.53 2024-09-10 12:52:20.000 254 21288.25 602.64 43205.10 48170.51 2024-09-10 12:52:21.000 254 21288.27 602.63 43205.14 48170.60 2024-09-10 12:52:22.000 254 21288.25 602.61 43205.09 48170.62 2024-09-10 12:52:23.000 254 21288.23 602.59 43205.14 48170.61 2024-09-10 12:52:24.000 254 21288.21 602.57 43205.17 48170.58 2024-09-10 12:52:25.000 254 21288.20 602.59 43205.15 48170.63 2024-09-10 12:52:26.000 254 21288.19 602.64 43205.11 48170.51 2024-09-10 12:52:27.000 254 21288.19 602.72 43205.09 48170.54 2024-09-10 12:52:28.000 254 21288.14 602.73 43205.11 48170.48 2024-09-10 12:52:29.000 254 21288.11 602.78 43205.06 48170.49 2024-09-10 12:52:30.000 254 21288.01 602.84 43205.03 48170.39 2024-09-10 12:52:31.000 254 21287.97 602.86 43205.04 48170.44 2024-09-10 12:52:32.000 254 21288.00 602.86 43205.01 48170.33 2024-09-10 12:52:33.000 254 21288.03 602.89 43205.02 48170.34 2024-09-10 12:52:34.000 254 21288.04 602.86 43205.01 48170.28 2024-09-10 12:52:35.000 254 21288.08 602.79 43205.03 48170.33 2024-09-10 12:52:36.000 254 21288.18 602.75 43205.05 48170.39 2024-09-10 12:52:37.000 254 21288.24 602.73 43205.03 48170.41 2024-09-10 12:52:38.000 254 21288.25 602.78 43205.03 48170.45 2024-09-10 12:52:39.000 254 21288.24 602.85 43204.99 48170.41 2024-09-10 12:52:40.000 254 21288.28 602.93 43204.92 48170.42 2024-09-10 12:52:41.000 254 21288.32 603.02 43204.88 48170.37 2024-09-10 12:52:42.000 254 21288.39 603.04 43204.78 48170.28 2024-09-10 12:52:43.000 254 21288.35 603.02 43204.77 48170.28 2024-09-10 12:52:44.000 254 21288.29 603.03 43204.73 48170.21 2024-09-10 12:52:45.000 254 21288.27 603.05 43204.72 48170.23 2024-09-10 12:52:46.000 254 21288.24 603.06 43204.71 48170.18 2024-09-10 12:52:47.000 254 21288.24 603.12 43204.68 48170.23 2024-09-10 12:52:48.000 254 21288.19 603.09 43204.69 48170.19 2024-09-10 12:52:49.000 254 21288.15 603.01 43204.76 48170.13 2024-09-10 12:52:50.000 254 21288.14 602.94 43204.73 48170.19 2024-09-10 12:52:51.000 254 21288.09 602.99 43204.74 48170.10 2024-09-10 12:52:52.000 254 21288.04 603.07 43204.75 48170.14 2024-09-10 12:52:53.000 254 21288.05 603.06 43204.71 48170.08 2024-09-10 12:52:54.000 254 21287.99 602.97 43204.64 48170.03 2024-09-10 12:52:55.000 254 21288.02 602.92 43204.72 48170.04 2024-09-10 12:52:56.000 254 21288.04 602.84 43204.71 48170.04 2024-09-10 12:52:57.000 254 21288.04 602.76 43204.71 48170.11 2024-09-10 12:52:58.000 254 21288.04 602.68 43204.81 48170.20 2024-09-10 12:52:59.000 254 21288.07 602.68 43204.84 48170.25 2024-09-10 12:53:00.000 254 21288.05 602.75 43204.86 48170.20 2024-09-10 12:53:01.000 254 21288.01 602.87 43204.84 48170.18 2024-09-10 12:53:02.000 254 21287.98 602.96 43204.71 48170.15 2024-09-10 12:53:03.000 254 21288.01 603.06 43204.70 48170.08 2024-09-10 12:53:04.000 254 21288.05 603.05 43204.58 48170.08 2024-09-10 12:53:05.000 254 21288.08 603.03 43204.55 48170.07 2024-09-10 12:53:06.000 254 21288.14 603.02 43204.56 48170.07 2024-09-10 12:53:07.000 254 21288.17 602.98 43204.58 48170.07 2024-09-10 12:53:08.000 254 21288.20 602.87 43204.55 48170.07 2024-09-10 12:53:09.000 254 21288.16 602.81 43204.53 48170.08 2024-09-10 12:53:10.000 254 21288.24 602.78 43204.54 48170.08 2024-09-10 12:53:11.000 254 21288.23 602.82 43204.48 48170.08 2024-09-10 12:53:12.000 254 21288.20 602.79 43204.48 48170.08 2024-09-10 12:53:13.000 254 21288.18 602.78 43204.53 48170.14 2024-09-10 12:53:14.000 254 21288.17 602.72 43204.57 48170.11 2024-09-10 12:53:15.000 254 21288.15 602.74 43204.59 48170.11 2024-09-10 12:53:16.000 254 21288.11 602.73 43204.61 48170.14 2024-09-10 12:53:17.000 254 21288.04 602.77 43204.68 48170.11 2024-09-10 12:53:18.000 254 21287.92 602.82 43204.64 48170.14 2024-09-10 12:53:19.000 254 21287.91 602.89 43204.66 48170.09 2024-09-10 12:53:20.000 254 21287.90 602.92 43204.62 48170.05 2024-09-10 12:53:21.000 254 21287.84 602.94 43204.60 48169.98 2024-09-10 12:53:22.000 254 21287.80 602.94 43204.59 48170.00 2024-09-10 12:53:23.000 254 21287.78 602.96 43204.56 48169.91 2024-09-10 12:53:24.000 254 21287.86 602.88 43204.60 48169.92 2024-09-10 12:53:25.000 254 21287.92 602.85 43204.67 48169.96 2024-09-10 12:53:26.000 254 21287.95 602.75 43204.70 48170.03 2024-09-10 12:53:27.000 254 21287.98 602.68 43204.69 48170.02 2024-09-10 12:53:28.000 254 21288.01 602.60 43204.73 48170.17 2024-09-10 12:53:29.000 254 21288.01 602.59 43204.85 48170.14 2024-09-10 12:53:30.000 254 21288.03 602.56 43204.90 48170.18 2024-09-10 12:53:31.000 254 21288.05 602.52 43204.94 48170.29 2024-09-10 12:53:32.000 254 21288.08 602.48 43204.93 48170.29 2024-09-10 12:53:33.000 254 21288.11 602.42 43204.87 48170.34 2024-09-10 12:53:34.000 254 21288.21 602.44 43204.94 48170.37 2024-09-10 12:53:35.000 254 21288.21 602.41 43204.91 48170.38 2024-09-10 12:53:36.000 254 21288.25 602.34 43204.95 48170.46 2024-09-10 12:53:37.000 254 21288.28 602.26 43204.96 48170.48 2024-09-10 12:53:38.000 254 21288.34 602.23 43205.01 48170.50 2024-09-10 12:53:39.000 254 21288.38 602.23 43205.08 48170.53 2024-09-10 12:53:40.000 254 21288.36 602.13 43205.03 48170.52 2024-09-10 12:53:41.000 254 21288.33 602.14 43205.07 48170.54 2024-09-10 12:53:42.000 254 21288.31 602.16 43205.09 48170.60 2024-09-10 12:53:43.000 254 21288.24 602.15 43205.13 48170.57 2024-09-10 12:53:44.000 254 21288.14 602.16 43205.10 48170.55 2024-09-10 12:53:45.000 254 21288.11 602.16 43205.11 48170.59 2024-09-10 12:53:46.000 254 21288.12 602.17 43205.22 48170.51 2024-09-10 12:53:47.000 254 21288.18 602.20 43205.28 48170.52 2024-09-10 12:53:48.000 254 21288.20 602.22 43205.29 48170.54 2024-09-10 12:53:49.000 254 21288.16 602.23 43205.28 48170.59 2024-09-10 12:53:50.000 254 21288.13 602.22 43205.25 48170.59 2024-09-10 12:53:51.000 254 21288.11 602.23 43205.21 48170.59 2024-09-10 12:53:52.000 254 21288.07 602.22 43205.22 48170.57 2024-09-10 12:53:53.000 254 21288.08 602.20 43205.26 48170.62 2024-09-10 12:53:54.000 254 21288.11 602.23 43205.26 48170.65 2024-09-10 12:53:55.000 254 21288.15 602.27 43205.24 48170.58 2024-09-10 12:53:56.000 254 21288.18 602.29 43205.24 48170.70 2024-09-10 12:53:57.000 254 21288.19 602.31 43205.24 48170.58 2024-09-10 12:53:58.000 254 21288.19 602.32 43205.20 48170.66 2024-09-10 12:53:59.000 254 21288.23 602.31 43205.19 48170.67 2024-09-10 12:54:00.000 254 21288.24 602.32 43205.18 48170.61 2024-09-10 12:54:01.000 254 21288.19 602.35 43205.15 48170.55 2024-09-10 12:54:02.000 254 21288.14 602.38 43205.09 48170.49 2024-09-10 12:54:03.000 254 21288.09 602.40 43205.11 48170.47 2024-09-10 12:54:04.000 254 21288.10 602.37 43205.09 48170.49 2024-09-10 12:54:05.000 254 21288.15 602.36 43205.09 48170.48 2024-09-10 12:54:06.000 254 21288.16 602.36 43205.08 48170.42 2024-09-10 12:54:07.000 254 21288.14 602.38 43205.02 48170.46 2024-09-10 12:54:08.000 254 21288.14 602.41 43204.94 48170.43 2024-09-10 12:54:09.000 254 21288.15 602.43 43204.91 48170.43 2024-09-10 12:54:10.000 254 21288.17 602.47 43204.93 48170.42 2024-09-10 12:54:11.000 254 21288.19 602.41 43204.90 48170.44 2024-09-10 12:54:12.000 254 21288.13 602.38 43204.97 48170.42 2024-09-10 12:54:13.000 254 21288.15 602.40 43204.97 48170.40 2024-09-10 12:54:14.000 254 21288.15 602.35 43204.92 48170.40 2024-09-10 12:54:15.000 254 21288.18 602.28 43204.97 48170.41 2024-09-10 12:54:16.000 254 21288.16 602.24 43204.97 48170.45 2024-09-10 12:54:17.000 254 21288.17 602.25 43205.02 48170.51 2024-09-10 12:54:18.000 254 21288.15 602.22 43205.10 48170.48 2024-09-10 12:54:19.000 254 21288.15 602.18 43205.14 48170.51 2024-09-10 12:54:20.000 254 21288.19 602.15 43205.20 48170.53 2024-09-10 12:54:21.000 254 21288.24 602.11 43205.19 48170.54 2024-09-10 12:54:22.000 254 21288.31 602.07 43205.16 48170.69 2024-09-10 12:54:23.000 254 21288.37 602.05 43205.20 48170.65 2024-09-10 12:54:24.000 254 21288.40 602.03 43205.27 48170.75 2024-09-10 12:54:25.000 254 21288.36 602.06 43205.26 48170.82 2024-09-10 12:54:26.000 254 21288.33 602.02 43205.22 48170.81 2024-09-10 12:54:27.000 254 21288.34 602.03 43205.23 48170.77 2024-09-10 12:54:28.000 254 21288.36 602.04 43205.32 48170.85 2024-09-10 12:54:29.000 254 21288.42 602.05 43205.37 48170.87 2024-09-10 12:54:30.000 254 21288.44 602.03 43205.35 48170.87 2024-09-10 12:54:31.000 254 21288.41 602.08 43205.32 48170.89 2024-09-10 12:54:32.000 254 21288.44 602.10 43205.36 48170.86 2024-09-10 12:54:33.000 254 21288.44 602.13 43205.33 48170.83 2024-09-10 12:54:34.000 254 21288.44 602.19 43205.36 48170.85 2024-09-10 12:54:35.000 254 21288.40 602.21 43205.33 48170.80 2024-09-10 12:54:36.000 254 21288.38 602.19 43205.26 48170.79 2024-09-10 12:54:37.000 254 21288.45 602.18 43205.28 48170.84 2024-09-10 12:54:38.000 254 21288.49 602.19 43205.30 48170.78 2024-09-10 12:54:39.000 254 21288.48 602.17 43205.28 48170.85 2024-09-10 12:54:40.000 254 21288.53 602.21 43205.23 48170.85 2024-09-10 12:54:41.000 254 21288.50 602.25 43205.26 48170.83 2024-09-10 12:54:42.000 254 21288.56 602.23 43205.31 48170.88 2024-09-10 12:54:43.000 254 21288.57 602.19 43205.31 48170.88 2024-09-10 12:54:44.000 254 21288.58 602.15 43205.39 48170.94 2024-09-10 12:54:45.000 254 21288.56 602.13 43205.45 48170.92 2024-09-10 12:54:46.000 254 21288.58 602.05 43205.41 48170.97 2024-09-10 12:54:47.000 254 21288.59 602.01 43205.45 48170.98 2024-09-10 12:54:48.000 254 21288.53 601.99 43205.50 48171.01 2024-09-10 12:54:49.000 254 21288.49 601.92 43205.54 48171.02 2024-09-10 12:54:50.000 254 21288.51 601.94 43205.51 48171.03 2024-09-10 12:54:51.000 254 21288.55 601.95 43205.52 48171.08 2024-09-10 12:54:52.000 254 21288.56 601.96 43205.58 48171.00 2024-09-10 12:54:53.000 254 21288.54 602.01 43205.54 48171.06 2024-09-10 12:54:54.000 254 21288.56 602.01 43205.53 48171.06 2024-09-10 12:54:55.000 254 21288.62 602.05 43205.51 48171.02 2024-09-10 12:54:56.000 254 21288.57 602.05 43205.49 48171.07 2024-09-10 12:54:57.000 254 21288.61 602.05 43205.52 48171.03 2024-09-10 12:54:58.000 254 21288.64 602.02 43205.51 48171.06 2024-09-10 12:54:59.000 254 21288.60 602.00 43205.46 48171.05 2024-09-10 12:55:00.000 254 21288.53 602.01 43205.43 48171.03 2024-09-10 12:55:01.000 254 21288.51 602.00 43205.43 48171.06 2024-09-10 12:55:02.000 254 21288.54 602.05 43205.43 48171.04 2024-09-10 12:55:03.000 254 21288.51 602.06 43205.45 48171.04 2024-09-10 12:55:04.000 254 21288.56 602.08 43205.46 48171.01 2024-09-10 12:55:05.000 254 21288.52 602.09 43205.42 48171.01 2024-09-10 12:55:06.000 254 21288.52 602.09 43205.41 48170.98 2024-09-10 12:55:07.000 254 21288.50 602.11 43205.41 48171.00 2024-09-10 12:55:08.000 254 21288.51 602.13 43205.40 48170.93 2024-09-10 12:55:09.000 254 21288.42 602.14 43205.42 48170.93 2024-09-10 12:55:10.000 254 21288.40 602.17 43205.36 48170.91 2024-09-10 12:55:11.000 254 21288.39 602.27 43205.35 48170.89 2024-09-10 12:55:12.000 254 21288.36 602.31 43205.33 48170.86 2024-09-10 12:55:13.000 254 21288.32 602.32 43205.31 48170.86 2024-09-10 12:55:14.000 254 21288.32 602.30 43205.26 48170.79 2024-09-10 12:55:15.000 254 21288.38 602.30 43205.27 48170.77 2024-09-10 12:55:16.000 254 21288.33 602.30 43205.24 48170.74 2024-09-10 12:55:17.000 254 21288.30 602.25 43205.27 48170.75 2024-09-10 12:55:18.000 254 21288.32 602.21 43205.25 48170.71 2024-09-10 12:55:19.000 254 21288.34 602.21 43205.23 48170.73 2024-09-10 12:55:20.000 254 21288.34 602.22 43205.18 48170.66 2024-09-10 12:55:21.000 254 21288.32 602.24 43205.20 48170.70 2024-09-10 12:55:22.000 254 21288.33 602.25 43205.21 48170.71 2024-09-10 12:55:23.000 254 21288.30 602.27 43205.14 48170.63 2024-09-10 12:55:24.000 254 21288.21 602.31 43205.09 48170.59 2024-09-10 12:55:25.000 254 21288.23 602.35 43205.04 48170.63 2024-09-10 12:55:26.000 254 21288.25 602.41 43205.04 48170.55 2024-09-10 12:55:27.000 254 21288.24 602.51 43204.97 48170.47 2024-09-10 12:55:28.000 254 21288.24 602.54 43204.86 48170.39 2024-09-10 12:55:29.000 254 21288.18 602.56 43204.80 48170.44 2024-09-10 12:55:30.000 254 21288.15 602.62 43204.78 48170.31 2024-09-10 12:55:31.000 254 21288.20 602.67 43204.76 48170.28 2024-09-10 12:55:32.000 254 21288.18 602.67 43204.70 48170.25 2024-09-10 12:55:33.000 254 21288.13 602.65 43204.67 48170.21 2024-09-10 12:55:34.000 254 21288.14 602.68 43204.72 48170.19 2024-09-10 12:55:35.000 254 21288.14 602.65 43204.69 48170.16 2024-09-10 12:55:36.000 254 21288.19 602.67 43204.65 48170.13 2024-09-10 12:55:37.000 254 21288.23 602.74 43204.61 48170.19 2024-09-10 12:55:38.000 254 21288.24 602.74 43204.61 48170.15 2024-09-10 12:55:39.000 254 21288.32 602.73 43204.58 48170.12 2024-09-10 12:55:40.000 254 21288.32 602.72 43204.59 48170.07 2024-09-10 12:55:41.000 254 21288.28 602.72 43204.61 48170.10 2024-09-10 12:55:42.000 254 21288.33 602.69 43204.64 48170.20 2024-09-10 12:55:43.000 254 21288.30 602.64 43204.65 48170.15 2024-09-10 12:55:44.000 254 21288.33 602.63 43204.65 48170.19 2024-09-10 12:55:45.000 254 21288.38 602.65 43204.65 48170.23 2024-09-10 12:55:46.000 254 21288.44 602.62 43204.64 48170.25 2024-09-10 12:55:47.000 254 21288.48 602.55 43204.65 48170.24 2024-09-10 12:55:48.000 254 21288.47 602.61 43204.64 48170.27 2024-09-10 12:55:49.000 254 21288.46 602.64 43204.65 48170.24 2024-09-10 12:55:50.000 254 21288.45 602.66 43204.61 48170.21 2024-09-10 12:55:51.000 254 21288.42 602.71 43204.57 48170.18 2024-09-10 12:55:52.000 254 21288.41 602.69 43204.55 48170.19 2024-09-10 12:55:53.000 254 21288.42 602.68 43204.51 48170.17 2024-09-10 12:55:54.000 254 21288.46 602.69 43204.48 48170.20 2024-09-10 12:55:55.000 254 21288.50 602.66 43204.47 48170.11 2024-09-10 12:55:56.000 254 21288.48 602.62 43204.47 48170.12 2024-09-10 12:55:57.000 254 21288.47 602.59 43204.52 48170.18 2024-09-10 12:55:58.000 254 21288.47 602.57 43204.54 48170.18 2024-09-10 12:55:59.000 254 21288.42 602.55 43204.61 48170.16 2024-09-10 12:56:00.000 254 21288.40 602.51 43204.58 48170.19 2024-09-10 12:56:01.000 254 21288.45 602.48 43204.63 48170.17 2024-09-10 12:56:02.000 254 21288.48 602.44 43204.65 48170.20 2024-09-10 12:56:03.000 254 21288.49 602.41 43204.72 48170.27 2024-09-10 12:56:04.000 254 21288.38 602.47 43204.66 48170.18 2024-09-10 12:56:05.000 254 21288.36 602.48 43204.62 48170.24 2024-09-10 12:56:06.000 254 21288.39 602.35 43204.52 48170.13 2024-09-10 12:56:07.000 254 21288.41 602.31 43204.49 48170.17 2024-09-10 12:56:08.000 254 21288.46 602.27 43204.52 48170.14 2024-09-10 12:56:09.000 254 21288.44 602.26 43204.53 48170.20 2024-09-10 12:56:10.000 254 21288.42 602.24 43204.58 48170.17 2024-09-10 12:56:11.000 254 21288.45 602.18 43204.59 48170.23 2024-09-10 12:56:12.000 254 21288.46 602.13 43204.59 48170.22 2024-09-10 12:56:13.000 254 21288.50 602.11 43204.60 48170.27 2024-09-10 12:56:14.000 254 21288.50 602.05 43204.64 48170.36 2024-09-10 12:56:15.000 254 21288.55 601.93 43204.70 48170.37 2024-09-10 12:56:16.000 254 21288.60 601.86 43204.75 48170.39 2024-09-10 12:56:17.000 254 21288.64 601.80 43204.84 48170.52 2024-09-10 12:56:18.000 254 21288.63 601.76 43204.83 48170.54 2024-09-10 12:56:19.000 254 21288.65 601.83 43204.85 48170.56 2024-09-10 12:56:20.000 254 21288.72 601.85 43204.85 48170.59 2024-09-10 12:56:21.000 254 21288.71 601.88 43204.83 48170.63 2024-09-10 12:56:22.000 254 21288.70 601.90 43204.85 48170.61 2024-09-10 12:56:23.000 254 21288.69 601.91 43204.92 48170.66 2024-09-10 12:56:24.000 254 21288.75 601.97 43204.89 48170.71 2024-09-10 12:56:25.000 254 21288.78 601.95 43204.92 48170.67 2024-09-10 12:56:26.000 254 21288.76 601.94 43204.93 48170.65 2024-09-10 12:56:27.000 254 21288.78 601.95 43205.03 48170.67 2024-09-10 12:56:28.000 254 21288.72 601.95 43205.05 48170.71 2024-09-10 12:56:29.000 254 21288.67 601.99 43205.03 48170.69 2024-09-10 12:56:30.000 254 21288.62 602.01 43205.01 48170.68 2024-09-10 12:56:31.000 254 21288.59 602.04 43205.01 48170.66 2024-09-10 12:56:32.000 254 21288.61 602.01 43205.06 48170.62 2024-09-10 12:56:33.000 254 21288.59 601.98 43205.08 48170.67 2024-09-10 12:56:34.000 254 21288.64 602.01 43205.09 48170.61 2024-09-10 12:56:35.000 254 21288.59 602.03 43204.99 48170.64 2024-09-10 12:56:36.000 254 21288.63 602.10 43205.03 48170.63 2024-09-10 12:56:37.000 254 21288.68 602.10 43204.98 48170.60 2024-09-10 12:56:38.000 254 21288.73 602.12 43204.94 48170.59 2024-09-10 12:56:39.000 254 21288.70 602.04 43204.97 48170.66 2024-09-10 12:56:40.000 254 21288.74 602.03 43204.97 48170.62 2024-09-10 12:56:41.000 254 21288.72 602.09 43204.98 48170.58 2024-09-10 12:56:42.000 254 21288.68 602.12 43204.95 48170.64 2024-09-10 12:56:43.000 254 21288.66 602.13 43204.95 48170.66 2024-09-10 12:56:44.000 254 21288.70 602.13 43204.98 48170.66 2024-09-10 12:56:45.000 254 21288.70 602.13 43204.97 48170.63 2024-09-10 12:56:46.000 254 21288.69 602.10 43204.97 48170.58 2024-09-10 12:56:47.000 254 21288.65 602.12 43204.96 48170.61 2024-09-10 12:56:48.000 254 21288.67 602.12 43205.01 48170.63 2024-09-10 12:56:49.000 254 21288.65 602.12 43204.97 48170.62 2024-09-10 12:56:50.000 254 21288.64 602.12 43204.97 48170.63 2024-09-10 12:56:51.000 254 21288.65 602.11 43204.98 48170.66 2024-09-10 12:56:52.000 254 21288.60 602.11 43204.95 48170.64 2024-09-10 12:56:53.000 254 21288.58 602.16 43204.98 48170.64 2024-09-10 12:56:54.000 254 21288.60 602.23 43204.97 48170.64 2024-09-10 12:56:55.000 254 21288.61 602.30 43204.94 48170.61 2024-09-10 12:56:56.000 254 21288.61 602.33 43204.92 48170.59 2024-09-10 12:56:57.000 254 21288.59 602.32 43204.92 48170.64 2024-09-10 12:56:58.000 254 21288.57 602.35 43204.97 48170.63 2024-09-10 12:56:59.000 254 21288.56 602.33 43204.95 48170.60 2024-09-10 12:57:00.000 254 21288.56 602.31 43204.95 48170.63 2024-09-10 12:57:01.000 254 21288.53 602.32 43205.01 48170.62 2024-09-10 12:57:02.000 254 21288.55 602.24 43205.04 48170.70 2024-09-10 12:57:03.000 254 21288.56 602.25 43205.03 48170.69 2024-09-10 12:57:04.000 254 21288.59 602.23 43205.10 48170.73 2024-09-10 12:57:05.000 254 21288.62 602.16 43205.13 48170.78 2024-09-10 12:57:06.000 254 21288.64 602.12 43205.18 48170.79 2024-09-10 12:57:07.000 254 21288.72 602.08 43205.22 48170.83 2024-09-10 12:57:08.000 254 21288.82 602.01 43205.26 48170.89 2024-09-10 12:57:09.000 254 21288.87 601.96 43205.29 48170.92 2024-09-10 12:57:10.000 254 21288.93 601.91 43205.31 48171.06 2024-09-10 12:57:11.000 254 21288.97 601.87 43205.37 48171.06 2024-09-10 12:57:12.000 254 21289.00 601.85 43205.35 48171.11 2024-09-10 12:57:13.000 254 21289.02 601.93 43205.39 48171.13 2024-09-10 12:57:14.000 254 21289.00 602.03 43205.35 48171.13 2024-09-10 12:57:15.000 254 21289.00 602.11 43205.24 48171.05 2024-09-10 12:57:16.000 254 21288.95 602.16 43205.13 48170.95 2024-09-10 12:57:17.000 254 21288.93 602.17 43205.07 48170.89 2024-09-10 12:57:18.000 254 21288.86 602.13 43205.10 48170.82 2024-09-10 12:57:19.000 254 21288.78 602.11 43205.13 48170.79 2024-09-10 12:57:20.000 254 21288.78 602.09 43205.10 48170.76 2024-09-10 12:57:21.000 254 21288.72 602.09 43205.09 48170.74 2024-09-10 12:57:22.000 254 21288.67 602.08 43205.09 48170.76 2024-09-10 12:57:23.000 254 21288.61 602.06 43205.08 48170.70 2024-09-10 12:57:24.000 254 21288.62 602.08 43205.06 48170.74 2024-09-10 12:57:25.000 254 21288.61 602.15 43205.02 48170.68 2024-09-10 12:57:26.000 254 21288.62 602.28 43204.99 48170.64 2024-09-10 12:57:27.000 254 21288.62 602.34 43204.93 48170.59 2024-09-10 12:57:28.000 254 21288.57 602.37 43204.86 48170.57 2024-09-10 12:57:29.000 254 21288.53 602.33 43204.84 48170.52 2024-09-10 12:57:30.000 254 21288.53 602.29 43204.85 48170.51 2024-09-10 12:57:31.000 254 21288.51 602.26 43204.89 48170.42 2024-09-10 12:57:32.000 254 21288.55 602.23 43204.88 48170.47 2024-09-10 12:57:33.000 254 21288.60 602.23 43204.92 48170.46 2024-09-10 12:57:34.000 254 21288.63 602.26 43204.93 48170.49 2024-09-10 12:57:35.000 254 21288.70 602.26 43204.87 48170.51 2024-09-10 12:57:36.000 254 21288.72 602.23 43204.86 48170.53 2024-09-10 12:57:37.000 254 21288.71 602.21 43204.81 48170.53 2024-09-10 12:57:38.000 254 21288.79 602.18 43204.77 48170.55 2024-09-10 12:57:39.000 254 21288.83 602.24 43204.77 48170.59 2024-09-10 12:57:40.000 254 21288.86 602.22 43204.78 48170.56 2024-09-10 12:57:41.000 254 21288.88 602.15 43204.79 48170.60 2024-09-10 12:57:42.000 254 21288.85 602.07 43204.83 48170.60 2024-09-10 12:57:43.000 254 21288.87 602.04 43204.88 48170.63 2024-09-10 12:57:44.000 254 21288.86 602.03 43204.91 48170.68 2024-09-10 12:57:45.000 254 21288.86 602.03 43204.90 48170.73 2024-09-10 12:57:46.000 254 21288.89 602.02 43204.94 48170.68 2024-09-10 12:57:47.000 254 21288.87 601.99 43204.91 48170.71 2024-09-10 12:57:48.000 254 21288.87 601.94 43204.92 48170.66 2024-09-10 12:57:49.000 254 21288.84 601.92 43204.95 48170.74 2024-09-10 12:57:50.000 254 21288.82 601.91 43204.96 48170.68 2024-09-10 12:57:51.000 254 21288.77 601.88 43204.97 48170.67 2024-09-10 12:57:52.000 254 21288.71 601.85 43204.95 48170.59 2024-09-10 12:57:53.000 254 21288.64 601.85 43204.91 48170.56 2024-09-10 12:57:54.000 254 21288.60 601.81 43204.90 48170.57 2024-09-10 12:57:55.000 254 21288.54 601.81 43204.94 48170.59 2024-09-10 12:57:56.000 254 21288.53 601.77 43204.98 48170.53 2024-09-10 12:57:57.000 254 21288.54 601.78 43204.98 48170.56 2024-09-10 12:57:58.000 254 21288.52 601.73 43204.96 48170.56 2024-09-10 12:57:59.000 254 21288.46 601.69 43205.02 48170.58 2024-09-10 12:58:00.000 254 21288.46 601.75 43205.03 48170.56 2024-09-10 12:58:01.000 254 21288.47 601.82 43205.04 48170.45 2024-09-10 12:58:02.000 254 21288.48 601.92 43204.99 48170.57 2024-09-10 12:58:03.000 254 21288.49 601.99 43204.90 48170.52 2024-09-10 12:58:04.000 254 21288.55 601.99 43204.87 48170.46 2024-09-10 12:58:05.000 254 21288.62 602.05 43204.86 48170.43 2024-09-10 12:58:06.000 254 21288.62 602.14 43204.83 48170.40 2024-09-10 12:58:07.000 254 21288.63 602.21 43204.74 48170.41 2024-09-10 12:58:08.000 254 21288.62 602.35 43204.67 48170.32 2024-09-10 12:58:09.000 254 21288.60 602.42 43204.61 48170.25 2024-09-10 12:58:10.000 254 21288.53 602.45 43204.50 48170.15 2024-09-10 12:58:11.000 254 21288.48 602.45 43204.44 48170.05 2024-09-10 12:58:12.000 254 21288.45 602.39 43204.39 48170.02 2024-09-10 12:58:13.000 254 21288.45 602.40 43204.36 48169.96 2024-09-10 12:58:14.000 254 21288.42 602.35 43204.39 48169.91 2024-09-10 12:58:15.000 254 21288.40 602.31 43204.36 48169.93 2024-09-10 12:58:16.000 254 21288.36 602.31 43204.35 48169.95 2024-09-10 12:58:17.000 254 21288.36 602.30 43204.35 48169.88 2024-09-10 12:58:18.000 254 21288.36 602.30 43204.38 48169.92 2024-09-10 12:58:19.000 254 21288.34 602.27 43204.38 48169.92 2024-09-10 12:58:20.000 254 21288.31 602.24 43204.41 48169.96 2024-09-10 12:58:21.000 254 21288.33 602.22 43204.41 48169.95 2024-09-10 12:58:22.000 254 21288.34 602.21 43204.38 48169.95 2024-09-10 12:58:23.000 254 21288.30 602.23 43204.40 48169.90 2024-09-10 12:58:24.000 254 21288.27 602.16 43204.32 48169.91 2024-09-10 12:58:25.000 254 21288.25 602.12 43204.36 48169.94 2024-09-10 12:58:26.000 254 21288.29 602.05 43204.42 48169.93 2024-09-10 12:58:27.000 254 21288.28 602.07 43204.37 48169.96 2024-09-10 12:58:28.000 254 21288.29 602.08 43204.34 48169.88 2024-09-10 12:58:29.000 254 21288.27 602.04 43204.34 48169.88 2024-09-10 12:58:30.000 254 21288.26 602.01 43204.37 48169.90 2024-09-10 12:58:31.000 254 21288.25 601.99 43204.39 48169.92 2024-09-10 12:58:32.000 254 21288.24 601.96 43204.39 48169.90 2024-09-10 12:58:33.000 254 21288.31 601.98 43204.36 48169.90 2024-09-10 12:58:34.000 254 21288.38 602.02 43204.33 48169.92 2024-09-10 12:58:35.000 254 21288.45 602.03 43204.28 48169.89 2024-09-10 12:58:36.000 254 21288.49 602.03 43204.26 48169.99 2024-09-10 12:58:37.000 254 21288.56 601.98 43204.22 48169.92 2024-09-10 12:58:38.000 254 21288.61 601.92 43204.22 48170.00 2024-09-10 12:58:39.000 254 21288.66 601.86 43204.29 48170.04 2024-09-10 12:58:40.000 254 21288.66 601.80 43204.32 48170.04 2024-09-10 12:58:41.000 254 21288.68 601.76 43204.32 48170.09 2024-09-10 12:58:42.000 254 21288.74 601.77 43204.34 48170.13 2024-09-10 12:58:43.000 254 21288.75 601.80 43204.37 48170.24 2024-09-10 12:58:44.000 254 21288.81 601.80 43204.45 48170.20 2024-09-10 12:58:45.000 254 21288.82 601.79 43204.44 48170.30 2024-09-10 12:58:46.000 254 21288.81 601.83 43204.43 48170.30 2024-09-10 12:58:47.000 254 21288.80 601.83 43204.45 48170.32 2024-09-10 12:58:48.000 254 21288.83 601.84 43204.47 48170.33 2024-09-10 12:58:49.000 254 21288.83 601.84 43204.50 48170.30 2024-09-10 12:58:50.000 254 21288.83 601.76 43204.48 48170.32 2024-09-10 12:58:51.000 254 21288.86 601.71 43204.50 48170.34 2024-09-10 12:58:52.000 254 21288.90 601.64 43204.50 48170.36 2024-09-10 12:58:53.000 254 21288.90 601.59 43204.50 48170.40 2024-09-10 12:58:54.000 254 21288.91 601.61 43204.52 48170.36 2024-09-10 12:58:55.000 254 21288.91 601.55 43204.52 48170.32 2024-09-10 12:58:56.000 254 21288.91 601.51 43204.56 48170.30 2024-09-10 12:58:57.000 254 21288.87 601.44 43204.57 48170.32 2024-09-10 12:58:58.000 254 21288.90 601.39 43204.59 48170.31 2024-09-10 12:58:59.000 254 21288.88 601.35 43204.58 48170.38 2024-09-10 12:59:00.000 254 21288.86 601.33 43204.58 48170.46 2024-09-10 12:59:01.000 254 21288.87 601.34 43204.56 48170.33 2024-09-10 12:59:02.000 254 21288.86 601.35 43204.59 48170.35 2024-09-10 12:59:03.000 254 21288.89 601.31 43204.56 48170.34 2024-09-10 12:59:04.000 254 21288.93 601.32 43204.56 48170.33 2024-09-10 12:59:05.000 254 21289.00 601.31 43204.53 48170.35 2024-09-10 12:59:06.000 254 21289.03 601.22 43204.47 48170.40 2024-09-10 12:59:07.000 254 21289.05 601.15 43204.49 48170.45 2024-09-10 12:59:08.000 254 21289.07 601.12 43204.56 48170.46 2024-09-10 12:59:09.000 254 21289.06 601.12 43204.61 48170.41 2024-09-10 12:59:10.000 254 21289.09 601.12 43204.61 48170.42 2024-09-10 12:59:11.000 254 21289.01 601.21 43204.59 48170.46 2024-09-10 12:59:12.000 254 21288.96 601.23 43204.58 48170.40 2024-09-10 12:59:13.000 254 21288.90 601.23 43204.56 48170.43 2024-09-10 12:59:14.000 254 21288.90 601.28 43204.48 48170.44 2024-09-10 12:59:15.000 254 21288.93 601.33 43204.50 48170.38 2024-09-10 12:59:16.000 254 21288.93 601.35 43204.45 48170.32 2024-09-10 12:59:17.000 254 21288.91 601.37 43204.43 48170.29 2024-09-10 12:59:18.000 254 21288.90 601.31 43204.39 48170.24 2024-09-10 12:59:19.000 254 21288.88 601.34 43204.38 48170.20 2024-09-10 12:59:20.000 254 21288.84 601.40 43204.38 48170.20 2024-09-10 12:59:21.000 254 21288.78 601.42 43204.36 48170.21 2024-09-10 12:59:22.000 254 21288.78 601.45 43204.30 48170.12 2024-09-10 12:59:23.000 254 21288.81 601.44 43204.30 48170.15 2024-09-10 12:59:24.000 254 21288.80 601.44 43204.25 48170.16 2024-09-10 12:59:25.000 254 21288.82 601.41 43204.23 48170.14 2024-09-10 12:59:26.000 254 21288.88 601.35 43204.32 48170.15 2024-09-10 12:59:27.000 254 21288.88 601.30 43204.34 48170.20 2024-09-10 12:59:28.000 254 21288.92 601.30 43204.33 48170.24 2024-09-10 12:59:29.000 254 21288.94 601.33 43204.33 48170.22 2024-09-10 12:59:30.000 254 21288.93 601.38 43204.32 48170.21 2024-09-10 12:59:31.000 254 21288.92 601.48 43204.32 48170.19 2024-09-10 12:59:32.000 254 21288.93 601.47 43204.31 48170.20 2024-09-10 12:59:33.000 254 21288.94 601.42 43204.27 48170.22 2024-09-10 12:59:34.000 254 21288.94 601.47 43204.19 48170.21 2024-09-10 12:59:35.000 254 21288.96 601.52 43204.20 48170.20 2024-09-10 12:59:36.000 254 21288.96 601.50 43204.20 48170.17 2024-09-10 12:59:37.000 254 21288.97 601.50 43204.18 48170.19 2024-09-10 12:59:38.000 254 21289.00 601.48 43204.19 48170.15 2024-09-10 12:59:39.000 254 21288.97 601.45 43204.19 48170.09 2024-09-10 12:59:40.000 254 21288.94 601.44 43204.18 48170.12 2024-09-10 12:59:41.000 254 21288.97 601.43 43204.19 48170.15 2024-09-10 12:59:42.000 254 21288.95 601.41 43204.22 48170.09 2024-09-10 12:59:43.000 254 21288.92 601.32 43204.23 48170.18 2024-09-10 12:59:44.000 254 21288.92 601.30 43204.29 48170.19 2024-09-10 12:59:45.000 254 21288.93 601.31 43204.33 48170.22 2024-09-10 12:59:46.000 254 21288.90 601.35 43204.38 48170.18 2024-09-10 12:59:47.000 254 21288.90 601.32 43204.42 48170.22 2024-09-10 12:59:48.000 254 21288.92 601.30 43204.46 48170.25 2024-09-10 12:59:49.000 254 21288.91 601.34 43204.41 48170.28 2024-09-10 12:59:50.000 254 21288.91 601.30 43204.42 48170.32 2024-09-10 12:59:51.000 254 21288.87 601.41 43204.40 48170.25 2024-09-10 12:59:52.000 254 21288.88 601.48 43204.42 48170.25 2024-09-10 12:59:53.000 254 21288.83 601.50 43204.35 48170.16 2024-09-10 12:59:54.000 254 21288.82 601.59 43204.33 48170.23 2024-09-10 12:59:55.000 254 21288.83 601.65 43204.37 48170.15 2024-09-10 12:59:56.000 254 21288.84 601.62 43204.35 48170.13 2024-09-10 12:59:57.000 254 21288.82 601.65 43204.34 48170.18 2024-09-10 12:59:58.000 254 21288.81 601.68 43204.30 48170.14 2024-09-10 12:59:59.000 254 21288.83 601.65 43204.31 48170.19 2024-09-10 13:00:00.000 254 21288.86 601.63 43204.31 48170.25 2024-09-10 13:00:01.000 254 21288.91 601.66 43204.37 48170.27 2024-09-10 13:00:02.000 254 21288.91 601.68 43204.31 48170.26 2024-09-10 13:00:03.000 254 21288.92 601.62 43204.36 48170.28 2024-09-10 13:00:04.000 254 21288.94 601.65 43204.39 48170.34 2024-09-10 13:00:05.000 254 21288.99 601.68 43204.37 48170.24 2024-09-10 13:00:06.000 254 21288.97 601.70 43204.39 48170.33 2024-09-10 13:00:07.000 254 21288.93 601.76 43204.34 48170.33 2024-09-10 13:00:08.000 254 21288.92 601.71 43204.31 48170.30 2024-09-10 13:00:09.000 254 21288.92 601.65 43204.36 48170.30 2024-09-10 13:00:10.000 254 21288.86 601.60 43204.37 48170.28 2024-09-10 13:00:11.000 254 21288.82 601.60 43204.38 48170.26 2024-09-10 13:00:12.000 254 21288.87 601.57 43204.40 48170.33 2024-09-10 13:00:13.000 254 21288.81 601.53 43204.44 48170.35 2024-09-10 13:00:14.000 254 21288.76 601.50 43204.48 48170.31 2024-09-10 13:00:15.000 254 21288.71 601.51 43204.47 48170.35 2024-09-10 13:00:16.000 254 21288.70 601.56 43204.44 48170.36 2024-09-10 13:00:17.000 254 21288.74 601.58 43204.45 48170.31 2024-09-10 13:00:18.000 254 21288.81 601.55 43204.51 48170.37 2024-09-10 13:00:19.000 254 21288.84 601.56 43204.52 48170.37 2024-09-10 13:00:20.000 254 21288.81 601.47 43204.53 48170.37 2024-09-10 13:00:21.000 254 21288.81 601.42 43204.54 48170.36 2024-09-10 13:00:22.000 254 21288.83 601.43 43204.51 48170.38 2024-09-10 13:00:23.000 254 21288.83 601.49 43204.53 48170.41 2024-09-10 13:00:24.000 254 21288.89 601.54 43204.53 48170.41 2024-09-10 13:00:25.000 254 21288.89 601.57 43204.58 48170.48 2024-09-10 13:00:26.000 254 21288.89 601.60 43204.63 48170.45 2024-09-10 13:00:27.000 254 21288.90 601.59 43204.68 48170.39 2024-09-10 13:00:28.000 254 21288.92 601.61 43204.68 48170.38 2024-09-10 13:00:29.000 254 21288.96 601.62 43204.68 48170.43 2024-09-10 13:00:30.000 254 21289.01 601.59 43204.62 48170.41 2024-09-10 13:00:31.000 254 21289.01 601.60 43204.65 48170.42 2024-09-10 13:00:32.000 254 21288.97 601.59 43204.65 48170.41 2024-09-10 13:00:33.000 254 21288.94 601.55 43204.61 48170.49 2024-09-10 13:00:34.000 254 21288.97 601.54 43204.66 48170.49 2024-09-10 13:00:35.000 254 21289.00 601.53 43204.68 48170.47 2024-09-10 13:00:36.000 254 21288.99 601.55 43204.72 48170.48 2024-09-10 13:00:37.000 254 21289.02 601.60 43204.69 48170.50 2024-09-10 13:00:38.000 254 21289.04 601.67 43204.64 48170.48 2024-09-10 13:00:39.000 254 21289.04 601.70 43204.61 48170.52 2024-09-10 13:00:40.000 254 21289.07 601.74 43204.61 48170.46 2024-09-10 13:00:41.000 254 21289.00 601.74 43204.63 48170.47 2024-09-10 13:00:42.000 254 21288.97 601.73 43204.61 48170.43 2024-09-10 13:00:43.000 254 21288.95 601.65 43204.56 48170.42 2024-09-10 13:00:44.000 254 21288.95 601.70 43204.53 48170.43 2024-09-10 13:00:45.000 254 21288.92 601.74 43204.59 48170.39 2024-09-10 13:00:46.000 254 21288.90 601.75 43204.58 48170.37 2024-09-10 13:00:47.000 254 21288.82 601.84 43204.58 48170.39 2024-09-10 13:00:48.000 254 21288.82 601.86 43204.53 48170.34 2024-09-10 13:00:49.000 254 21288.85 601.83 43204.52 48170.35 2024-09-10 13:00:50.000 254 21288.85 601.88 43204.50 48170.31 2024-09-10 13:00:51.000 254 21288.78 601.99 43204.46 48170.26 2024-09-10 13:00:52.000 254 21288.73 602.10 43204.40 48170.21 2024-09-10 13:00:53.000 254 21288.66 602.15 43204.34 48170.14 2024-09-10 13:00:54.000 254 21288.64 602.23 43204.25 48169.98 2024-09-10 13:00:55.000 254 21288.58 602.26 43204.16 48169.88 2024-09-10 13:00:56.000 254 21288.60 602.26 43204.09 48169.87 2024-09-10 13:00:57.000 254 21288.57 602.21 43204.04 48169.78 2024-09-10 13:00:58.000 254 21288.57 602.18 43204.00 48169.81 2024-09-10 13:00:59.000 254 21288.59 602.18 43204.02 48169.73 2024-09-10 13:01:00.000 254 21288.59 602.17 43203.96 48169.82 2024-09-10 13:01:01.000 254 21288.60 602.16 43204.01 48169.80 2024-09-10 13:01:02.000 254 21288.59 602.18 43204.04 48169.74 2024-09-10 13:01:03.000 254 21288.59 602.15 43204.05 48169.82 2024-09-10 13:01:04.000 254 21288.63 602.18 43204.08 48169.83 2024-09-10 13:01:05.000 254 21288.67 602.16 43204.14 48169.88 2024-09-10 13:01:06.000 254 21288.66 602.15 43204.15 48169.94 2024-09-10 13:01:07.000 254 21288.60 602.17 43204.15 48169.87 2024-09-10 13:01:08.000 254 21288.56 602.21 43204.15 48169.93 2024-09-10 13:01:09.000 254 21288.55 602.24 43204.14 48169.89 2024-09-10 13:01:10.000 254 21288.57 602.25 43204.10 48169.90 2024-09-10 13:01:11.000 254 21288.61 602.22 43204.06 48169.87 2024-09-10 13:01:12.000 254 21288.64 602.25 43204.11 48169.93 2024-09-10 13:01:13.000 254 21288.67 602.28 43204.15 48169.93 2024-09-10 13:01:14.000 254 21288.70 602.30 43204.14 48169.95 2024-09-10 13:01:15.000 254 21288.70 602.31 43204.17 48169.91 2024-09-10 13:01:16.000 254 21288.68 602.28 43204.14 48169.85 2024-09-10 13:01:17.000 254 21288.71 602.33 43204.16 48169.96 2024-09-10 13:01:18.000 254 21288.68 602.34 43204.13 48169.89 2024-09-10 13:01:19.000 254 21288.63 602.33 43204.22 48169.85 2024-09-10 13:01:20.000 254 21288.57 602.30 43204.20 48169.91 2024-09-10 13:01:21.000 254 21288.51 602.31 43204.21 48169.90 2024-09-10 13:01:22.000 254 21288.53 602.31 43204.21 48169.91 2024-09-10 13:01:23.000 254 21288.54 602.40 43204.13 48169.90 2024-09-10 13:01:24.000 254 21288.58 602.44 43204.13 48169.80 2024-09-10 13:01:25.000 254 21288.58 602.45 43204.19 48169.90 2024-09-10 13:01:26.000 254 21288.57 602.43 43204.15 48169.88 2024-09-10 13:01:27.000 254 21288.63 602.37 43204.15 48169.91 2024-09-10 13:01:28.000 254 21288.70 602.34 43204.17 48169.91 2024-09-10 13:01:29.000 254 21288.72 602.29 43204.17 48169.91 2024-09-10 13:01:30.000 254 21288.75 602.25 43204.25 48170.00 2024-09-10 13:01:31.000 254 21288.81 602.18 43204.28 48170.09 2024-09-10 13:01:32.000 254 21288.82 602.13 43204.35 48170.08 2024-09-10 13:01:33.000 254 21288.88 602.12 43204.37 48170.14 2024-09-10 13:01:34.000 254 21288.95 602.10 43204.41 48170.13 2024-09-10 13:01:35.000 254 21288.95 602.07 43204.49 48170.24 2024-09-10 13:01:36.000 254 21288.95 602.06 43204.47 48170.32 2024-09-10 13:01:37.000 254 21288.98 601.97 43204.47 48170.31 2024-09-10 13:01:38.000 254 21289.03 601.92 43204.48 48170.31 2024-09-10 13:01:39.000 254 21289.03 601.87 43204.55 48170.33 2024-09-10 13:01:40.000 254 21289.01 601.84 43204.57 48170.42 2024-09-10 13:01:41.000 254 21289.01 601.76 43204.62 48170.50 2024-09-10 13:01:42.000 254 21289.07 601.73 43204.67 48170.57 2024-09-10 13:01:43.000 254 21289.17 601.70 43204.76 48170.63 2024-09-10 13:01:44.000 254 21289.19 601.68 43204.75 48170.64 2024-09-10 13:01:45.000 254 21289.13 601.72 43204.72 48170.70 2024-09-10 13:01:46.000 254 21289.12 601.74 43204.78 48170.67 2024-09-10 13:01:47.000 254 21289.15 601.77 43204.77 48170.67 2024-09-10 13:01:48.000 254 21289.24 601.81 43204.71 48170.61 2024-09-10 13:01:49.000 254 21289.31 601.84 43204.74 48170.66 2024-09-10 13:01:50.000 254 21289.35 601.83 43204.68 48170.63 2024-09-10 13:01:51.000 254 21289.38 601.79 43204.68 48170.72 2024-09-10 13:01:52.000 254 21289.38 601.79 43204.65 48170.67 2024-09-10 13:01:53.000 254 21289.41 601.80 43204.63 48170.64 2024-09-10 13:01:54.000 254 21289.36 601.80 43204.63 48170.61 2024-09-10 13:01:55.000 254 21289.36 601.79 43204.67 48170.56 2024-09-10 13:01:56.000 254 21289.36 601.79 43204.76 48170.60 2024-09-10 13:01:57.000 254 21289.31 601.74 43204.76 48170.65 2024-09-10 13:01:58.000 254 21289.33 601.74 43204.75 48170.61 2024-09-10 13:01:59.000 254 21289.30 601.72 43204.74 48170.70 2024-09-10 13:02:00.000 254 21289.32 601.72 43204.75 48170.68 2024-09-10 13:02:01.000 254 21289.27 601.74 43204.76 48170.58 2024-09-10 13:02:02.000 254 21289.26 601.79 43204.78 48170.69 2024-09-10 13:02:03.000 254 21289.29 601.86 43204.77 48170.67 2024-09-10 13:02:04.000 254 21289.25 601.88 43204.73 48170.64 2024-09-10 13:02:05.000 254 21289.29 601.89 43204.73 48170.65 2024-09-10 13:02:06.000 254 21289.25 601.86 43204.70 48170.59 2024-09-10 13:02:07.000 254 21289.26 601.83 43204.74 48170.53 2024-09-10 13:02:08.000 254 21289.28 601.83 43204.68 48170.64 2024-09-10 13:02:09.000 254 21289.28 601.86 43204.64 48170.56 2024-09-10 13:02:10.000 254 21289.29 601.91 43204.61 48170.57 2024-09-10 13:02:11.000 254 21289.22 601.93 43204.53 48170.56 2024-09-10 13:02:12.000 254 21289.22 601.88 43204.50 48170.51 2024-09-10 13:02:13.000 254 21289.27 601.86 43204.52 48170.50 2024-09-10 13:02:14.000 254 21289.30 601.85 43204.53 48170.39 2024-09-10 13:02:15.000 254 21289.27 601.81 43204.50 48170.45 2024-09-10 13:02:16.000 254 21289.32 601.75 43204.54 48170.44 2024-09-10 13:02:17.000 254 21289.32 601.71 43204.53 48170.50 2024-09-10 13:02:18.000 254 21289.27 601.69 43204.49 48170.48 2024-09-10 13:02:19.000 254 21289.29 601.58 43204.49 48170.52 2024-09-10 13:02:20.000 254 21289.35 601.52 43204.55 48170.56 2024-09-10 13:02:21.000 254 21289.40 601.47 43204.58 48170.55 2024-09-10 13:02:22.000 254 21289.41 601.49 43204.55 48170.61 2024-09-10 13:02:23.000 254 21289.42 601.52 43204.54 48170.57 2024-09-10 13:02:24.000 254 21289.42 601.54 43204.61 48170.68 2024-09-10 13:02:25.000 254 21289.44 601.51 43204.60 48170.60 2024-09-10 13:02:26.000 254 21289.48 601.49 43204.58 48170.55 2024-09-10 13:02:27.000 254 21289.50 601.52 43204.59 48170.62 2024-09-10 13:02:28.000 254 21289.49 601.52 43204.58 48170.68 2024-09-10 13:02:29.000 254 21289.45 601.58 43204.54 48170.66 2024-09-10 13:02:30.000 254 21289.38 601.61 43204.54 48170.56 2024-09-10 13:02:31.000 254 21289.35 601.60 43204.47 48170.59 2024-09-10 13:02:32.000 254 21289.33 601.60 43204.48 48170.57 2024-09-10 13:02:33.000 254 21289.38 601.56 43204.52 48170.59 2024-09-10 13:02:34.000 254 21289.34 601.52 43204.52 48170.53 2024-09-10 13:02:35.000 254 21289.29 601.53 43204.53 48170.57 2024-09-10 13:02:36.000 254 21289.26 601.53 43204.55 48170.49 2024-09-10 13:02:37.000 254 21289.21 601.54 43204.52 48170.54 2024-09-10 13:02:38.000 254 21289.18 601.48 43204.47 48170.51 2024-09-10 13:02:39.000 254 21289.22 601.46 43204.45 48170.54 2024-09-10 13:02:40.000 254 21289.18 601.48 43204.50 48170.52 2024-09-10 13:02:41.000 254 21289.16 601.52 43204.49 48170.56 2024-09-10 13:02:42.000 254 21289.19 601.51 43204.50 48170.48 2024-09-10 13:02:43.000 254 21289.24 601.51 43204.54 48170.54 2024-09-10 13:02:44.000 254 21289.29 601.51 43204.54 48170.53 2024-09-10 13:02:45.000 254 21289.37 601.56 43204.53 48170.54 2024-09-10 13:02:46.000 254 21289.35 601.55 43204.52 48170.61 2024-09-10 13:02:47.000 254 21289.33 601.48 43204.52 48170.56 2024-09-10 13:02:48.000 254 21289.30 601.52 43204.52 48170.55 2024-09-10 13:02:49.000 254 21289.27 601.52 43204.52 48170.54 2024-09-10 13:02:50.000 254 21289.23 601.53 43204.50 48170.51 2024-09-10 13:02:51.000 254 21289.24 601.59 43204.52 48170.53 2024-09-10 13:02:52.000 254 21289.19 601.62 43204.56 48170.45 2024-09-10 13:02:53.000 254 21289.19 601.63 43204.52 48170.48 2024-09-10 13:02:54.000 254 21289.14 601.65 43204.51 48170.45 2024-09-10 13:02:55.000 254 21289.13 601.66 43204.49 48170.47 2024-09-10 13:02:56.000 254 21289.14 601.67 43204.45 48170.36 2024-09-10 13:02:57.000 254 21289.09 601.65 43204.40 48170.31 2024-09-10 13:02:58.000 254 21289.07 601.62 43204.39 48170.36 2024-09-10 13:02:59.000 254 21289.10 601.62 43204.37 48170.36 2024-09-10 13:03:00.000 254 21289.11 601.63 43204.34 48170.31 2024-09-10 13:03:01.000 254 21289.12 601.66 43204.35 48170.32 2024-09-10 13:03:02.000 254 21289.08 601.70 43204.39 48170.30 2024-09-10 13:03:03.000 254 21289.04 601.74 43204.37 48170.25 2024-09-10 13:03:04.000 254 21289.02 601.72 43204.41 48170.27 2024-09-10 13:03:05.000 254 21289.02 601.71 43204.41 48170.24 2024-09-10 13:03:06.000 254 21288.99 601.70 43204.40 48170.27 2024-09-10 13:03:07.000 254 21288.99 601.70 43204.39 48170.21 2024-09-10 13:03:08.000 254 21289.01 601.68 43204.38 48170.26 2024-09-10 13:03:09.000 254 21289.04 601.69 43204.37 48170.24 2024-09-10 13:03:10.000 254 21289.06 601.73 43204.36 48170.29 2024-09-10 13:03:11.000 254 21289.15 601.75 43204.37 48170.31 2024-09-10 13:03:12.000 254 21289.24 601.73 43204.40 48170.31 2024-09-10 13:03:13.000 254 21289.24 601.75 43204.40 48170.35 2024-09-10 13:03:14.000 254 21289.22 601.75 43204.41 48170.34 2024-09-10 13:03:15.000 254 21289.25 601.75 43204.40 48170.40 2024-09-10 13:03:16.000 254 21289.31 601.74 43204.41 48170.37 2024-09-10 13:03:17.000 254 21289.33 601.79 43204.41 48170.42 2024-09-10 13:03:18.000 254 21289.29 601.80 43204.42 48170.45 2024-09-10 13:03:19.000 254 21289.31 601.82 43204.35 48170.39 2024-09-10 13:03:20.000 254 21289.31 601.85 43204.29 48170.40 2024-09-10 13:03:21.000 254 21289.29 601.92 43204.30 48170.36 2024-09-10 13:03:22.000 254 21289.25 601.98 43204.24 48170.35 2024-09-10 13:03:23.000 254 21289.20 602.09 43204.19 48170.22 2024-09-10 13:03:24.000 254 21289.17 602.06 43204.14 48170.15 2024-09-10 13:03:25.000 254 21289.12 602.01 43204.11 48170.17 2024-09-10 13:03:26.000 254 21289.09 602.04 43204.13 48170.11 2024-09-10 13:03:27.000 254 21289.07 602.04 43204.06 48170.11 2024-09-10 13:03:28.000 254 21289.04 602.07 43204.09 48170.03 2024-09-10 13:03:29.000 254 21289.00 602.13 43204.10 48170.05 2024-09-10 13:03:30.000 254 21289.01 602.22 43204.08 48170.04 2024-09-10 13:03:31.000 254 21289.00 602.23 43204.05 48169.98 2024-09-10 13:03:32.000 254 21289.01 602.26 43204.03 48170.02 2024-09-10 13:03:33.000 254 21289.04 602.29 43204.02 48169.95 2024-09-10 13:03:34.000 254 21289.04 602.32 43204.06 48170.01 2024-09-10 13:03:35.000 254 21289.01 602.36 43204.08 48169.94 2024-09-10 13:03:36.000 254 21289.03 602.37 43204.09 48169.96 2024-09-10 13:03:37.000 254 21289.03 602.39 43204.15 48169.95 2024-09-10 13:03:38.000 254 21289.00 602.50 43204.11 48169.97 2024-09-10 13:03:39.000 254 21288.96 602.59 43204.04 48169.97 2024-09-10 13:03:40.000 254 21288.87 602.65 43204.01 48169.92 2024-09-10 13:03:41.000 254 21288.88 602.70 43204.00 48169.90 2024-09-10 13:03:42.000 254 21288.91 602.74 43203.90 48169.80 2024-09-10 13:03:43.000 254 21288.92 602.77 43203.86 48169.85 2024-09-10 13:03:44.000 254 21288.95 602.78 43203.93 48169.84 2024-09-10 13:03:45.000 254 21288.94 602.78 43203.93 48169.82 2024-09-10 13:03:46.000 254 21288.92 602.82 43203.88 48169.78 2024-09-10 13:03:47.000 254 21288.88 602.83 43203.91 48169.80 2024-09-10 13:03:48.000 254 21288.87 602.85 43203.91 48169.81 2024-09-10 13:03:49.000 254 21288.85 602.86 43203.93 48169.83 2024-09-10 13:03:50.000 254 21288.84 602.90 43203.93 48169.80 2024-09-10 13:03:51.000 254 21288.88 602.98 43203.97 48169.80 2024-09-10 13:03:52.000 254 21288.92 603.01 43203.97 48169.86 2024-09-10 13:03:53.000 254 21288.90 602.98 43203.96 48169.84 2024-09-10 13:03:54.000 254 21288.93 603.06 43203.95 48169.83 2024-09-10 13:03:55.000 254 21288.90 603.09 43203.92 48169.84 2024-09-10 13:03:56.000 254 21288.85 603.09 43203.92 48169.79 2024-09-10 13:03:57.000 254 21288.87 603.13 43204.00 48169.83 2024-09-10 13:03:58.000 254 21288.94 603.11 43204.03 48169.84 2024-09-10 13:03:59.000 254 21288.97 603.10 43203.99 48169.84 2024-09-10 13:04:00.000 254 21288.94 603.06 43203.95 48169.88 2024-09-10 13:04:01.000 254 21288.88 603.01 43203.96 48169.86 2024-09-10 13:04:02.000 254 21288.91 603.03 43203.99 48169.84 2024-09-10 13:04:03.000 254 21288.89 603.06 43204.00 48169.92 2024-09-10 13:04:04.000 254 21288.85 603.05 43203.98 48169.88 2024-09-10 13:04:05.000 254 21288.88 603.05 43204.00 48169.88 2024-09-10 13:04:06.000 254 21288.89 603.05 43203.99 48169.95 2024-09-10 13:04:07.000 254 21288.93 603.05 43204.03 48169.94 2024-09-10 13:04:08.000 254 21289.00 603.11 43204.04 48169.95 2024-09-10 13:04:09.000 254 21289.04 603.09 43204.03 48170.09 2024-09-10 13:04:10.000 254 21289.13 603.08 43204.06 48170.02 2024-09-10 13:04:11.000 254 21289.18 603.01 43204.07 48170.15 2024-09-10 13:04:12.000 254 21289.21 602.95 43204.10 48170.06 2024-09-10 13:04:13.000 254 21289.20 602.93 43204.19 48170.16 2024-09-10 13:04:14.000 254 21289.21 602.92 43204.25 48170.22 2024-09-10 13:04:15.000 254 21289.21 602.99 43204.22 48170.21 2024-09-10 13:04:16.000 254 21289.20 603.00 43204.26 48170.28 2024-09-10 13:04:17.000 254 21289.16 603.02 43204.31 48170.29 2024-09-10 13:04:18.000 254 21289.10 602.95 43204.32 48170.24 2024-09-10 13:04:19.000 254 21289.03 602.83 43204.35 48170.30 2024-09-10 13:04:20.000 254 21289.03 602.81 43204.41 48170.28 2024-09-10 13:04:21.000 254 21289.02 602.78 43204.40 48170.32 2024-09-10 13:04:22.000 254 21289.07 602.78 43204.38 48170.30 2024-09-10 13:04:23.000 254 21289.06 602.84 43204.43 48170.30 2024-09-10 13:04:24.000 254 21289.03 602.87 43204.45 48170.31 2024-09-10 13:04:25.000 254 21289.06 602.89 43204.44 48170.29 2024-09-10 13:04:26.000 254 21289.10 602.93 43204.37 48170.33 2024-09-10 13:04:27.000 254 21289.07 602.90 43204.28 48170.30 2024-09-10 13:04:28.000 254 21289.08 602.93 43204.24 48170.23 2024-09-10 13:04:29.000 254 21289.09 602.91 43204.28 48170.28 2024-09-10 13:04:30.000 254 21289.07 602.89 43204.27 48170.25 2024-09-10 13:04:31.000 254 21289.10 602.94 43204.32 48170.27 2024-09-10 13:04:32.000 254 21289.20 602.92 43204.33 48170.23 2024-09-10 13:04:33.000 254 21289.23 602.88 43204.30 48170.26 2024-09-10 13:04:34.000 254 21289.27 602.86 43204.25 48170.31 2024-09-10 13:04:35.000 254 21289.31 602.83 43204.32 48170.35 2024-09-10 13:04:36.000 254 21289.32 602.83 43204.36 48170.38 2024-09-10 13:04:37.000 254 21289.35 602.86 43204.34 48170.38 2024-09-10 13:04:38.000 254 21289.43 602.85 43204.35 48170.34 2024-09-10 13:04:39.000 254 21289.50 602.86 43204.39 48170.42 2024-09-10 13:04:40.000 254 21289.50 602.82 43204.35 48170.46 2024-09-10 13:04:41.000 254 21289.46 602.79 43204.36 48170.39 2024-09-10 13:04:42.000 254 21289.51 602.77 43204.42 48170.47 2024-09-10 13:04:43.000 254 21289.55 602.74 43204.46 48170.49 2024-09-10 13:04:44.000 254 21289.56 602.69 43204.42 48170.46 2024-09-10 13:04:45.000 254 21289.56 602.67 43204.45 48170.49 2024-09-10 13:04:46.000 254 21289.61 602.64 43204.49 48170.59 2024-09-10 13:04:47.000 254 21289.59 602.60 43204.46 48170.54 2024-09-10 13:04:48.000 254 21289.54 602.61 43204.51 48170.58 2024-09-10 13:04:49.000 254 21289.49 602.66 43204.47 48170.50 2024-09-10 13:04:50.000 254 21289.49 602.74 43204.44 48170.47 2024-09-10 13:04:51.000 254 21289.47 602.79 43204.39 48170.46 2024-09-10 13:04:52.000 254 21289.44 602.79 43204.34 48170.40 2024-09-10 13:04:53.000 254 21289.39 602.78 43204.34 48170.40 2024-09-10 13:04:54.000 254 21289.42 602.78 43204.34 48170.34 2024-09-10 13:04:55.000 254 21289.43 602.74 43204.34 48170.29 2024-09-10 13:04:56.000 254 21289.43 602.76 43204.30 48170.32 2024-09-10 13:04:57.000 254 21289.37 602.79 43204.33 48170.29 2024-09-10 13:04:58.000 254 21289.34 602.82 43204.29 48170.28 2024-09-10 13:04:59.000 254 21289.35 602.83 43204.28 48170.30 2024-09-10 13:05:00.000 254 21289.34 602.81 43204.26 48170.25 2024-09-10 13:05:01.000 254 21289.31 602.81 43204.28 48170.25 2024-09-10 13:05:02.000 254 21289.32 602.79 43204.28 48170.28 2024-09-10 13:05:03.000 254 21289.33 602.72 43204.26 48170.23 2024-09-10 13:05:04.000 254 21289.35 602.65 43204.31 48170.25 2024-09-10 13:05:05.000 254 21289.41 602.59 43204.35 48170.31 2024-09-10 13:05:06.000 254 21289.47 602.54 43204.40 48170.43 2024-09-10 13:05:07.000 254 21289.48 602.56 43204.37 48170.35 2024-09-10 13:05:08.000 254 21289.47 602.56 43204.44 48170.41 2024-09-10 13:05:09.000 254 21289.47 602.55 43204.47 48170.45 2024-09-10 13:05:10.000 254 21289.41 602.52 43204.47 48170.49 2024-09-10 13:05:11.000 254 21289.32 602.60 43204.43 48170.47 2024-09-10 13:05:12.000 254 21289.33 602.63 43204.41 48170.44 2024-09-10 13:05:13.000 254 21289.34 602.65 43204.45 48170.38 2024-09-10 13:05:14.000 254 21289.28 602.64 43204.36 48170.32 2024-09-10 13:05:15.000 254 21289.30 602.69 43204.37 48170.35 2024-09-10 13:05:16.000 254 21289.29 602.64 43204.32 48170.31 2024-09-10 13:05:17.000 254 21289.31 602.65 43204.32 48170.32 2024-09-10 13:05:18.000 254 21289.26 602.67 43204.33 48170.25 2024-09-10 13:05:19.000 254 21289.20 602.66 43204.34 48170.33 2024-09-10 13:05:20.000 254 21289.29 602.64 43204.35 48170.23 2024-09-10 13:05:21.000 254 21289.22 602.62 43204.24 48170.26 2024-09-10 13:05:22.000 254 21289.30 602.61 43204.25 48170.25 2024-09-10 13:05:23.000 254 21289.28 602.62 43204.31 48170.25 2024-09-10 13:05:24.000 254 21289.30 602.62 43204.39 48170.25 2024-09-10 13:05:25.000 254 21289.26 602.62 43204.35 48170.26 2024-09-10 13:05:26.000 254 21289.25 602.62 43204.27 48170.30 2024-09-10 13:05:27.000 254 21289.28 602.61 43204.17 48170.27 2024-09-10 13:05:28.000 254 21289.28 602.60 43204.23 48170.23 2024-09-10 13:05:29.000 254 21289.32 602.65 43204.21 48170.21 2024-09-10 13:05:30.000 254 21289.28 602.72 43204.22 48170.20 2024-09-10 13:05:31.000 254 21289.30 602.78 43204.27 48170.26 2024-09-10 13:05:32.000 254 21289.28 602.78 43204.30 48170.22 2024-09-10 13:05:33.000 254 21289.26 602.81 43204.28 48170.28 2024-09-10 13:05:34.000 254 21289.25 602.83 43204.22 48170.19 2024-09-10 13:05:35.000 254 21289.26 602.85 43204.29 48170.26 2024-09-10 13:05:36.000 254 21289.21 602.87 43204.31 48170.21 2024-09-10 13:05:37.000 254 21289.23 602.93 43204.34 48170.20 2024-09-10 13:05:38.000 254 21289.26 603.00 43204.32 48170.24 2024-09-10 13:05:39.000 254 21289.21 603.07 43204.34 48170.27 2024-09-10 13:05:40.000 254 21289.20 603.14 43204.39 48170.23 2024-09-10 13:05:41.000 254 21289.23 603.22 43204.37 48170.29 2024-09-10 13:05:42.000 254 21289.20 603.28 43204.31 48170.27 2024-09-10 13:05:43.000 254 21289.14 603.28 43204.31 48170.27 2024-09-10 13:05:44.000 254 21289.14 603.31 43204.37 48170.27 2024-09-10 13:05:45.000 254 21289.14 603.38 43204.41 48170.28 2024-09-10 13:05:46.000 254 21289.19 603.45 43204.38 48170.27 2024-09-10 13:05:47.000 254 21289.17 603.50 43204.39 48170.29 2024-09-10 13:05:48.000 254 21289.19 603.51 43204.41 48170.31 2024-09-10 13:05:49.000 254 21289.27 603.51 43204.34 48170.22 2024-09-10 13:05:50.000 254 21289.30 603.54 43204.32 48170.31 2024-09-10 13:05:51.000 254 21289.28 603.52 43204.33 48170.26 2024-09-10 13:05:52.000 254 21289.26 603.55 43204.36 48170.29 2024-09-10 13:05:53.000 254 21289.23 603.53 43204.28 48170.28 2024-09-10 13:05:54.000 254 21289.28 603.48 43204.32 48170.26 2024-09-10 13:05:55.000 254 21289.36 603.50 43204.30 48170.33 2024-09-10 13:05:56.000 254 21289.38 603.56 43204.28 48170.28 2024-09-10 13:05:57.000 254 21289.38 603.60 43204.24 48170.27 2024-09-10 13:05:58.000 254 21289.37 603.61 43204.24 48170.30 2024-09-10 13:05:59.000 254 21289.33 603.63 43204.24 48170.25 2024-09-10 13:06:00.000 254 21289.35 603.65 43204.26 48170.31 2024-09-10 13:06:01.000 254 21289.38 603.74 43204.21 48170.19 2024-09-10 13:06:02.000 254 21289.35 603.75 43204.17 48170.23 2024-09-10 13:06:03.000 254 21289.31 603.74 43204.15 48170.16 2024-09-10 13:06:04.000 254 21289.29 603.75 43204.12 48170.24 2024-09-10 13:06:05.000 254 21289.25 603.73 43204.11 48170.21 2024-09-10 13:06:06.000 254 21289.22 603.76 43204.10 48170.18 2024-09-10 13:06:07.000 254 21289.21 603.78 43204.09 48170.16 2024-09-10 13:06:08.000 254 21289.22 603.75 43204.14 48170.10 2024-09-10 13:06:09.000 254 21289.25 603.77 43204.09 48170.08 2024-09-10 13:06:10.000 254 21289.29 603.75 43204.12 48170.19 2024-09-10 13:06:11.000 254 21289.29 603.72 43204.10 48170.12 2024-09-10 13:06:12.000 254 21289.29 603.76 43204.08 48170.09 2024-09-10 13:06:13.000 254 21289.28 603.69 43204.11 48170.14 2024-09-10 13:06:14.000 254 21289.31 603.66 43204.11 48170.15 2024-09-10 13:06:15.000 254 21289.29 603.72 43204.05 48170.13 2024-09-10 13:06:16.000 254 21289.25 603.80 43204.09 48170.05 2024-09-10 13:06:17.000 254 21289.19 603.84 43204.02 48170.08 2024-09-10 13:06:18.000 254 21289.25 603.85 43203.99 48170.06 2024-09-10 13:06:19.000 254 21289.29 603.88 43204.01 48170.01 2024-09-10 13:06:20.000 254 21289.34 603.89 43203.99 48170.00 2024-09-10 13:06:21.000 254 21289.34 603.86 43204.00 48170.00 2024-09-10 13:06:22.000 254 21289.40 603.86 43203.97 48170.02 2024-09-10 13:06:23.000 254 21289.40 603.82 43203.96 48170.00 2024-09-10 13:06:24.000 254 21289.40 603.85 43203.95 48169.99 2024-09-10 13:06:25.000 254 21289.35 603.87 43203.92 48170.02 2024-09-10 13:06:26.000 254 21289.29 603.84 43203.93 48169.96 2024-09-10 13:06:27.000 254 21289.27 603.85 43203.92 48169.93 2024-09-10 13:06:28.000 254 21289.32 603.84 43203.87 48169.93 2024-09-10 13:06:29.000 254 21289.29 603.85 43203.84 48169.91 2024-09-10 13:06:30.000 254 21289.28 603.90 43203.84 48169.84 2024-09-10 13:06:31.000 254 21289.21 603.90 43203.79 48169.87 2024-09-10 13:06:32.000 254 21289.20 603.91 43203.84 48169.75 2024-09-10 13:06:33.000 254 21289.21 603.88 43203.80 48169.78 2024-09-10 13:06:34.000 254 21289.23 603.88 43203.76 48169.72 2024-09-10 13:06:35.000 254 21289.21 603.89 43203.80 48169.79 2024-09-10 13:06:36.000 254 21289.21 603.85 43203.81 48169.80 2024-09-10 13:06:37.000 254 21289.21 603.83 43203.86 48169.89 2024-09-10 13:06:38.000 254 21289.17 603.82 43203.88 48169.84 2024-09-10 13:06:39.000 254 21289.16 603.83 43203.88 48169.83 2024-09-10 13:06:40.000 254 21289.21 603.83 43203.87 48169.85 2024-09-10 13:06:41.000 254 21289.21 603.81 43203.94 48169.93 2024-09-10 13:06:42.000 254 21289.23 603.83 43204.01 48169.93 2024-09-10 13:06:43.000 254 21289.21 603.84 43203.98 48169.92 2024-09-10 13:06:44.000 254 21289.25 603.80 43203.96 48169.96 2024-09-10 13:06:45.000 254 21289.29 603.77 43203.99 48169.92 2024-09-10 13:06:46.000 254 21289.36 603.74 43203.98 48169.98 2024-09-10 13:06:47.000 254 21289.43 603.73 43203.96 48169.97 2024-09-10 13:06:48.000 254 21289.52 603.63 43204.02 48170.04 2024-09-10 13:06:49.000 254 21289.59 603.49 43204.03 48170.16 2024-09-10 13:06:50.000 254 21289.71 603.43 43204.05 48170.16 2024-09-10 13:06:51.000 254 21289.82 603.36 43204.14 48170.27 2024-09-10 13:06:52.000 254 21289.86 603.34 43204.14 48170.35 2024-09-10 13:06:53.000 254 21289.85 603.40 43204.16 48170.43 2024-09-10 13:06:54.000 254 21289.87 603.40 43204.17 48170.43 2024-09-10 13:06:55.000 254 21289.85 603.36 43204.15 48170.48 2024-09-10 13:06:56.000 254 21289.90 603.37 43204.16 48170.50 2024-09-10 13:06:57.000 254 21289.96 603.35 43204.21 48170.51 2024-09-10 13:06:58.000 254 21289.98 603.37 43204.23 48170.52 2024-09-10 13:06:59.000 254 21289.94 603.36 43204.26 48170.52 2024-09-10 13:07:00.000 254 21290.00 603.36 43204.27 48170.50 2024-09-10 13:07:01.000 254 21290.04 603.36 43204.29 48170.56 2024-09-10 13:07:02.000 254 21290.03 603.30 43204.20 48170.60 2024-09-10 13:07:03.000 254 21289.96 603.33 43204.24 48170.58 2024-09-10 13:07:04.000 254 21289.94 603.32 43204.32 48170.59 2024-09-10 13:07:05.000 254 21289.96 603.30 43204.37 48170.56 2024-09-10 13:07:06.000 254 21289.94 603.29 43204.37 48170.55 2024-09-10 13:07:07.000 254 21289.94 603.30 43204.36 48170.62 2024-09-10 13:07:08.000 254 21289.95 603.26 43204.40 48170.54 2024-09-10 13:07:09.000 254 21289.96 603.24 43204.35 48170.62 2024-09-10 13:07:10.000 254 21289.98 603.21 43204.34 48170.57 2024-09-10 13:07:11.000 254 21289.97 603.19 43204.32 48170.60 2024-09-10 13:07:12.000 254 21290.01 603.24 43204.34 48170.58 2024-09-10 13:07:13.000 254 21289.97 603.23 43204.31 48170.56 2024-09-10 13:07:14.000 254 21289.96 603.24 43204.32 48170.61 2024-09-10 13:07:15.000 254 21289.91 603.22 43204.29 48170.54 2024-09-10 13:07:16.000 254 21289.89 603.26 43204.31 48170.57 2024-09-10 13:07:17.000 254 21289.87 603.34 43204.36 48170.55 2024-09-10 13:07:18.000 254 21289.75 603.41 43204.26 48170.41 2024-09-10 13:07:19.000 254 21289.70 603.46 43204.22 48170.38 2024-09-10 13:07:20.000 254 21289.67 603.50 43204.20 48170.29 2024-09-10 13:07:21.000 254 21289.63 603.47 43204.16 48170.22 2024-09-10 13:07:22.000 254 21289.61 603.53 43204.10 48170.19 2024-09-10 13:07:23.000 254 21289.57 603.56 43204.00 48170.19 2024-09-10 13:07:24.000 254 21289.56 603.52 43203.97 48170.08 2024-09-10 13:07:25.000 254 21289.58 603.53 43204.00 48170.12 2024-09-10 13:07:26.000 254 21289.57 603.56 43203.94 48170.16 2024-09-10 13:07:27.000 254 21289.54 603.55 43203.90 48170.03 2024-09-10 13:07:28.000 254 21289.52 603.49 43203.92 48170.06 2024-09-10 13:07:29.000 254 21289.60 603.47 43203.88 48170.05 2024-09-10 13:07:30.000 254 21289.70 603.48 43203.90 48170.11 2024-09-10 13:07:31.000 254 21289.70 603.46 43203.89 48170.06 2024-09-10 13:07:32.000 254 21289.69 603.43 43203.92 48170.10 2024-09-10 13:07:33.000 254 21289.73 603.45 43203.85 48170.04 2024-09-10 13:07:34.000 254 21289.71 603.49 43203.86 48170.07 2024-09-10 13:07:35.000 254 21289.65 603.50 43203.91 48170.07 2024-09-10 13:07:36.000 254 21289.66 603.56 43203.90 48169.98 2024-09-10 13:07:37.000 254 21289.63 603.56 43203.81 48170.00 2024-09-10 13:07:38.000 254 21289.65 603.50 43203.81 48170.00 2024-09-10 13:07:39.000 254 21289.72 603.45 43203.87 48169.98 2024-09-10 13:07:40.000 254 21289.74 603.52 43203.83 48169.98 2024-09-10 13:07:41.000 254 21289.78 603.56 43203.81 48169.97 2024-09-10 13:07:42.000 254 21289.85 603.48 43203.76 48169.98 2024-09-10 13:07:43.000 254 21289.84 603.40 43203.83 48170.07 2024-09-10 13:07:44.000 254 21289.85 603.37 43203.90 48170.02 2024-09-10 13:07:45.000 254 21289.85 603.39 43203.91 48170.12 2024-09-10 13:07:46.000 254 21289.88 603.39 43203.94 48170.18 2024-09-10 13:07:47.000 254 21289.88 603.38 43203.92 48170.20 2024-09-10 13:07:48.000 254 21289.90 603.40 43203.90 48170.19 2024-09-10 13:07:49.000 254 21289.89 603.39 43203.92 48170.16 2024-09-10 13:07:50.000 254 21289.85 603.44 43203.93 48170.19 2024-09-10 13:07:51.000 254 21289.74 603.57 43203.93 48170.10 2024-09-10 13:07:52.000 254 21289.68 603.58 43203.86 48170.00 2024-09-10 13:07:53.000 254 21289.68 603.64 43203.82 48170.00 2024-09-10 13:07:54.000 254 21289.69 603.67 43203.78 48169.99 2024-09-10 13:07:55.000 254 21289.71 603.62 43203.78 48169.92 2024-09-10 13:07:56.000 254 21289.71 603.62 43203.81 48169.98 2024-09-10 13:07:57.000 254 21289.64 603.63 43203.82 48169.95 2024-09-10 13:07:58.000 254 21289.69 603.61 43203.83 48170.00 2024-09-10 13:07:59.000 254 21289.71 603.60 43203.82 48169.98 2024-09-10 13:08:00.000 254 21289.68 603.61 43203.82 48169.98 2024-09-10 13:08:01.000 254 21289.66 603.59 43203.83 48170.01 2024-09-10 13:08:02.000 254 21289.63 603.57 43203.84 48170.03 2024-09-10 13:08:03.000 254 21289.62 603.56 43203.81 48170.05 2024-09-10 13:08:04.000 254 21289.61 603.59 43203.80 48169.96 2024-09-10 13:08:05.000 254 21289.54 603.66 43203.79 48169.96 2024-09-10 13:08:06.000 254 21289.53 603.72 43203.78 48169.95 2024-09-10 13:08:07.000 254 21289.51 603.74 43203.76 48169.87 2024-09-10 13:08:08.000 254 21289.48 603.78 43203.78 48169.92 2024-09-10 13:08:09.000 254 21289.49 603.78 43203.74 48169.90 2024-09-10 13:08:10.000 254 21289.49 603.77 43203.73 48169.86 2024-09-10 13:08:11.000 254 21289.52 603.72 43203.76 48169.83 2024-09-10 13:08:12.000 254 21289.55 603.64 43203.72 48169.90 2024-09-10 13:08:13.000 254 21289.56 603.57 43203.69 48169.86 2024-09-10 13:08:14.000 254 21289.61 603.53 43203.68 48169.90 2024-09-10 13:08:15.000 254 21289.59 603.48 43203.78 48169.94 2024-09-10 13:08:16.000 254 21289.62 603.44 43203.82 48170.04 2024-09-10 13:08:17.000 254 21289.66 603.44 43203.83 48170.05 2024-09-10 13:08:18.000 254 21289.65 603.41 43203.86 48170.05 2024-09-10 13:08:19.000 254 21289.69 603.35 43203.93 48170.08 2024-09-10 13:08:20.000 254 21289.73 603.32 43203.90 48170.12 2024-09-10 13:08:21.000 254 21289.76 603.33 43203.91 48170.12 2024-09-10 13:08:22.000 254 21289.72 603.32 43203.91 48170.13 2024-09-10 13:08:23.000 254 21289.77 603.31 43203.94 48170.15 2024-09-10 13:08:24.000 254 21289.82 603.27 43203.92 48170.17 2024-09-10 13:08:25.000 254 21289.90 603.24 43203.94 48170.13 2024-09-10 13:08:26.000 254 21289.88 603.20 43203.94 48170.13 2024-09-10 13:08:27.000 254 21289.86 603.17 43203.89 48170.28 2024-09-10 13:08:28.000 254 21289.89 603.12 43203.96 48170.20 2024-09-10 13:08:29.000 254 21289.93 603.09 43203.99 48170.22 2024-09-10 13:08:30.000 254 21289.98 603.05 43203.93 48170.31 2024-09-10 13:08:31.000 254 21290.00 603.03 43203.96 48170.27 2024-09-10 13:08:32.000 254 21290.03 603.00 43203.99 48170.38 2024-09-10 13:08:33.000 254 21290.03 602.91 43204.03 48170.44 2024-09-10 13:08:34.000 254 21290.03 602.87 43204.07 48170.38 2024-09-10 13:08:35.000 254 21290.06 602.86 43204.09 48170.44 2024-09-10 13:08:36.000 254 21290.04 602.83 43204.17 48170.50 2024-09-10 13:08:37.000 254 21290.05 602.81 43204.23 48170.56 2024-09-10 13:08:38.000 254 21290.08 602.79 43204.18 48170.51 2024-09-10 13:08:39.000 254 21290.02 602.81 43204.18 48170.60 2024-09-10 13:08:40.000 254 21289.94 602.86 43204.22 48170.52 2024-09-10 13:08:41.000 254 21289.94 602.87 43204.21 48170.58 2024-09-10 13:08:42.000 254 21289.93 602.89 43204.23 48170.55 2024-09-10 13:08:43.000 254 21289.91 602.88 43204.24 48170.52 2024-09-10 13:08:44.000 254 21289.89 602.90 43204.18 48170.49 2024-09-10 13:08:45.000 254 21289.86 602.91 43204.16 48170.44 2024-09-10 13:08:46.000 254 21289.85 602.93 43204.16 48170.39 2024-09-10 13:08:47.000 254 21289.79 602.89 43204.17 48170.40 2024-09-10 13:08:48.000 254 21289.75 602.88 43204.11 48170.37 2024-09-10 13:08:49.000 254 21289.71 602.85 43204.07 48170.38 2024-09-10 13:08:50.000 254 21289.73 602.86 43204.08 48170.29 2024-09-10 13:08:51.000 254 21289.73 602.86 43204.06 48170.30 2024-09-10 13:08:52.000 254 21289.71 602.81 43204.04 48170.33 2024-09-10 13:08:53.000 254 21289.74 602.77 43204.05 48170.29 2024-09-10 13:08:54.000 254 21289.75 602.76 43204.06 48170.27 2024-09-10 13:08:55.000 254 21289.76 602.72 43204.05 48170.31 2024-09-10 13:08:56.000 254 21289.80 602.71 43204.03 48170.22 2024-09-10 13:08:57.000 254 21289.83 602.64 43204.02 48170.31 2024-09-10 13:08:58.000 254 21289.90 602.59 43203.99 48170.30 2024-09-10 13:08:59.000 254 21289.95 602.57 43203.96 48170.38 2024-09-10 13:09:00.000 254 21289.97 602.57 43204.02 48170.36 2024-09-10 13:09:01.000 254 21289.99 602.59 43204.07 48170.37 2024-09-10 13:09:02.000 254 21290.04 602.52 43204.10 48170.36 2024-09-10 13:09:03.000 254 21290.05 602.48 43204.15 48170.41 2024-09-10 13:09:04.000 254 21290.12 602.48 43204.10 48170.39 2024-09-10 13:09:05.000 254 21290.14 602.47 43204.08 48170.46 2024-09-10 13:09:06.000 254 21290.12 602.38 43204.08 48170.42 2024-09-10 13:09:07.000 254 21290.09 602.36 43204.07 48170.39 2024-09-10 13:09:08.000 254 21290.11 602.37 43204.04 48170.43 2024-09-10 13:09:09.000 254 21290.07 602.38 43204.06 48170.42 2024-09-10 13:09:10.000 254 21290.00 602.37 43204.03 48170.36 2024-09-10 13:09:11.000 254 21290.02 602.36 43204.07 48170.44 2024-09-10 13:09:12.000 254 21290.03 602.33 43204.07 48170.47 2024-09-10 13:09:13.000 254 21290.09 602.33 43204.09 48170.37 2024-09-10 13:09:14.000 254 21290.12 602.31 43204.08 48170.40 2024-09-10 13:09:15.000 254 21290.07 602.32 43204.15 48170.41 2024-09-10 13:09:16.000 254 21290.07 602.29 43204.15 48170.44 2024-09-10 13:09:17.000 254 21290.07 602.32 43204.11 48170.44 2024-09-10 13:09:18.000 254 21290.13 602.30 43204.14 48170.42 2024-09-10 13:09:19.000 254 21290.09 602.31 43204.09 48170.40 2024-09-10 13:09:20.000 254 21290.04 602.34 43204.11 48170.42 2024-09-10 13:09:21.000 254 21290.05 602.30 43204.08 48170.38 2024-09-10 13:09:22.000 254 21290.02 602.25 43204.07 48170.39 2024-09-10 13:09:23.000 254 21289.97 602.25 43204.10 48170.36 2024-09-10 13:09:24.000 254 21289.95 602.28 43204.08 48170.33 2024-09-10 13:09:25.000 254 21290.03 602.33 43204.07 48170.43 2024-09-10 13:09:26.000 254 21290.04 602.35 43204.02 48170.34 2024-09-10 13:09:27.000 254 21290.03 602.33 43203.97 48170.30 2024-09-10 13:09:28.000 254 21290.05 602.33 43204.02 48170.23 2024-09-10 13:09:29.000 254 21290.05 602.33 43203.97 48170.23 2024-09-10 13:09:30.000 254 21290.04 602.34 43203.96 48170.27 2024-09-10 13:09:31.000 254 21290.09 602.27 43203.94 48170.25 2024-09-10 13:09:32.000 254 21290.05 602.24 43203.88 48170.22 2024-09-10 13:09:33.000 254 21290.01 602.19 43203.89 48170.21 2024-09-10 13:09:34.000 254 21290.03 602.18 43203.92 48170.23 2024-09-10 13:09:35.000 254 21290.09 602.19 43203.94 48170.27 2024-09-10 13:09:36.000 254 21290.15 602.17 43203.89 48170.31 2024-09-10 13:09:37.000 254 21290.14 602.20 43203.96 48170.28 2024-09-10 13:09:38.000 254 21290.12 602.23 43203.98 48170.29 2024-09-10 13:09:39.000 254 21290.17 602.26 43204.03 48170.28 2024-09-10 13:09:40.000 254 21290.22 602.31 43203.98 48170.37 2024-09-10 13:09:41.000 254 21290.15 602.24 43203.89 48170.36 2024-09-10 13:09:42.000 254 21290.14 602.18 43203.93 48170.35 2024-09-10 13:09:43.000 254 21290.15 602.14 43203.93 48170.40 2024-09-10 13:09:44.000 254 21290.15 602.14 43203.96 48170.35 2024-09-10 13:09:45.000 254 21290.15 602.12 43203.96 48170.45 2024-09-10 13:09:46.000 254 21290.10 602.11 43203.95 48170.40 2024-09-10 13:09:47.000 254 21290.14 602.08 43203.97 48170.36 2024-09-10 13:09:48.000 254 21290.14 602.06 43203.99 48170.34 2024-09-10 13:09:49.000 254 21290.16 602.10 43203.95 48170.27 2024-09-10 13:09:50.000 254 21290.17 602.08 43203.95 48170.31 2024-09-10 13:09:51.000 254 21290.13 602.01 43203.90 48170.27 2024-09-10 13:09:52.000 254 21290.13 602.00 43203.86 48170.26 2024-09-10 13:09:53.000 254 21290.17 602.03 43203.86 48170.25 2024-09-10 13:09:54.000 254 21290.16 602.01 43203.86 48170.29 2024-09-10 13:09:55.000 254 21290.14 602.01 43203.82 48170.26 2024-09-10 13:09:56.000 254 21290.12 601.99 43203.82 48170.22 2024-09-10 13:09:57.000 254 21290.15 601.96 43203.86 48170.28 2024-09-10 13:09:58.000 254 21290.17 602.00 43203.89 48170.20 2024-09-10 13:09:59.000 254 21290.16 601.97 43203.85 48170.32 2024-09-10 13:10:00.000 254 21290.17 601.99 43203.81 48170.18 2024-09-10 13:10:01.000 254 21290.19 601.97 43203.76 48170.27 2024-09-10 13:10:02.000 254 21290.23 601.99 43203.80 48170.19 2024-09-10 13:10:03.000 254 21290.23 601.95 43203.75 48170.24 2024-09-10 13:10:04.000 254 21290.21 601.99 43203.73 48170.23 2024-09-10 13:10:05.000 254 21290.24 601.97 43203.75 48170.22 2024-09-10 13:10:06.000 254 21290.25 601.93 43203.78 48170.20 2024-09-10 13:10:07.000 254 21290.19 601.91 43203.78 48170.27 2024-09-10 13:10:08.000 254 21290.23 601.86 43203.83 48170.19 2024-09-10 13:10:09.000 254 21290.28 601.81 43203.88 48170.28 2024-09-10 13:10:10.000 254 21290.30 601.78 43203.87 48170.32 2024-09-10 13:10:11.000 254 21290.30 601.81 43203.88 48170.31 2024-09-10 13:10:12.000 254 21290.31 601.88 43203.87 48170.29 2024-09-10 13:10:13.000 254 21290.31 601.94 43203.82 48170.26 2024-09-10 13:10:14.000 254 21290.30 601.97 43203.76 48170.23 2024-09-10 13:10:15.000 254 21290.31 602.02 43203.65 48170.21 2024-09-10 13:10:16.000 254 21290.30 602.04 43203.56 48170.14 2024-09-10 13:10:17.000 254 21290.29 602.03 43203.59 48170.08 2024-09-10 13:10:18.000 254 21290.25 602.01 43203.57 48170.12 2024-09-10 13:10:19.000 254 21290.25 602.01 43203.51 48170.02 2024-09-10 13:10:20.000 254 21290.24 601.99 43203.54 48170.02 2024-09-10 13:10:21.000 254 21290.21 602.02 43203.59 48170.04 2024-09-10 13:10:22.000 254 21290.23 601.99 43203.57 48170.04 2024-09-10 13:10:23.000 254 21290.20 601.98 43203.52 48169.99 2024-09-10 13:10:24.000 254 21290.19 601.99 43203.49 48170.04 2024-09-10 13:10:25.000 254 21290.24 601.94 43203.49 48169.98 2024-09-10 13:10:26.000 254 21290.26 601.98 43203.56 48170.01 2024-09-10 13:10:27.000 254 21290.24 601.98 43203.52 48170.00 2024-09-10 13:10:28.000 254 21290.25 601.96 43203.54 48170.01 2024-09-10 13:10:29.000 254 21290.25 601.94 43203.54 48170.00 2024-09-10 13:10:30.000 254 21290.24 601.93 43203.55 48169.97 2024-09-10 13:10:31.000 254 21290.23 601.92 43203.56 48169.92 2024-09-10 13:10:32.000 254 21290.27 601.85 43203.53 48169.96 2024-09-10 13:10:33.000 254 21290.29 601.87 43203.52 48169.96 2024-09-10 13:10:34.000 254 21290.33 601.88 43203.48 48169.97 2024-09-10 13:10:35.000 254 21290.29 601.83 43203.50 48169.97 2024-09-10 13:10:36.000 254 21290.24 601.78 43203.51 48169.95 2024-09-10 13:10:37.000 254 21290.27 601.86 43203.49 48169.95 2024-09-10 13:10:38.000 254 21290.30 601.93 43203.49 48169.98 2024-09-10 13:10:39.000 254 21290.31 601.97 43203.48 48169.93 2024-09-10 13:10:40.000 254 21290.33 601.98 43203.43 48169.87 2024-09-10 13:10:41.000 254 21290.33 601.94 43203.38 48169.85 2024-09-10 13:10:42.000 254 21290.27 601.97 43203.37 48169.87 2024-09-10 13:10:43.000 254 21290.28 601.99 43203.34 48169.79 2024-09-10 13:10:44.000 254 21290.30 602.03 43203.31 48169.84 2024-09-10 13:10:45.000 254 21290.30 602.03 43203.37 48169.85 2024-09-10 13:10:46.000 254 21290.34 601.99 43203.44 48169.88 2024-09-10 13:10:47.000 254 21290.31 602.00 43203.42 48169.89 2024-09-10 13:10:48.000 254 21290.34 602.03 43203.44 48169.82 2024-09-10 13:10:49.000 254 21290.38 601.99 43203.46 48169.87 2024-09-10 13:10:50.000 254 21290.38 601.91 43203.47 48169.97 2024-09-10 13:10:51.000 254 21290.44 601.91 43203.54 48170.01 2024-09-10 13:10:52.000 254 21290.41 601.89 43203.58 48170.01 2024-09-10 13:10:53.000 254 21290.39 601.91 43203.58 48170.03 2024-09-10 13:10:54.000 254 21290.43 601.94 43203.59 48170.08 2024-09-10 13:10:55.000 254 21290.39 601.93 43203.63 48170.09 2024-09-10 13:10:56.000 254 21290.41 601.93 43203.62 48170.08 2024-09-10 13:10:57.000 254 21290.39 601.95 43203.62 48170.06 2024-09-10 13:10:58.000 254 21290.41 601.96 43203.60 48170.06 2024-09-10 13:10:59.000 254 21290.35 601.95 43203.56 48170.07 2024-09-10 13:11:00.000 254 21290.31 601.92 43203.58 48170.03 2024-09-10 13:11:01.000 254 21290.33 601.89 43203.62 48170.07 2024-09-10 13:11:02.000 254 21290.29 601.84 43203.64 48170.06 2024-09-10 13:11:03.000 254 21290.24 601.84 43203.70 48170.11 2024-09-10 13:11:04.000 254 21290.24 601.87 43203.73 48170.05 2024-09-10 13:11:05.000 254 21290.30 601.90 43203.71 48170.11 2024-09-10 13:11:06.000 254 21290.34 601.91 43203.66 48170.10 2024-09-10 13:11:07.000 254 21290.38 601.88 43203.67 48170.04 2024-09-10 13:11:08.000 254 21290.42 601.82 43203.69 48170.16 2024-09-10 13:11:09.000 254 21290.46 601.82 43203.65 48170.17 2024-09-10 13:11:10.000 254 21290.52 601.86 43203.64 48170.08 2024-09-10 13:11:11.000 254 21290.47 601.91 43203.62 48170.07 2024-09-10 13:11:12.000 254 21290.44 601.95 43203.63 48170.08 2024-09-10 13:11:13.000 254 21290.37 601.92 43203.62 48170.04 2024-09-10 13:11:14.000 254 21290.35 601.95 43203.54 48170.00 2024-09-10 13:11:15.000 254 21290.37 602.00 43203.49 48169.99 2024-09-10 13:11:16.000 254 21290.38 602.00 43203.56 48169.90 2024-09-10 13:11:17.000 254 21290.39 601.92 43203.49 48169.88 2024-09-10 13:11:18.000 254 21290.42 601.85 43203.51 48169.98 2024-09-10 13:11:19.000 254 21290.41 601.75 43203.60 48170.04 2024-09-10 13:11:20.000 254 21290.46 601.72 43203.61 48170.09 2024-09-10 13:11:21.000 254 21290.54 601.71 43203.63 48170.03 2024-09-10 13:11:22.000 254 21290.59 601.70 43203.61 48170.10 2024-09-10 13:11:23.000 254 21290.59 601.68 43203.63 48170.05 2024-09-10 13:11:24.000 254 21290.59 601.69 43203.65 48170.18 2024-09-10 13:11:25.000 254 21290.65 601.76 43203.71 48170.15 2024-09-10 13:11:26.000 254 21290.69 601.76 43203.70 48170.21 2024-09-10 13:11:27.000 254 21290.68 601.72 43203.68 48170.21 2024-09-10 13:11:28.000 254 21290.72 601.70 43203.69 48170.26 2024-09-10 13:11:29.000 254 21290.80 601.67 43203.76 48170.18 2024-09-10 13:11:30.000 254 21290.79 601.63 43203.76 48170.26 2024-09-10 13:11:31.000 254 21290.77 601.53 43203.76 48170.27 2024-09-10 13:11:32.000 254 21290.85 601.51 43203.78 48170.43 2024-09-10 13:11:33.000 254 21290.93 601.53 43203.80 48170.39 2024-09-10 13:11:34.000 254 21290.96 601.43 43203.87 48170.38 2024-09-10 13:11:35.000 254 21291.01 601.38 43203.94 48170.45 2024-09-10 13:11:36.000 254 21291.10 601.26 43203.94 48170.54 2024-09-10 13:11:37.000 254 21291.09 601.31 43203.97 48170.52 2024-09-10 13:11:38.000 254 21291.12 601.29 43204.00 48170.53 2024-09-10 13:11:39.000 254 21291.15 601.29 43203.94 48170.56 2024-09-10 13:11:40.000 254 21291.14 601.30 43203.92 48170.60 2024-09-10 13:11:41.000 254 21291.16 601.27 43203.95 48170.53 2024-09-10 13:11:42.000 254 21291.16 601.31 43204.00 48170.63 2024-09-10 13:11:43.000 254 21291.11 601.32 43203.98 48170.61 2024-09-10 13:11:44.000 254 21291.09 601.33 43203.93 48170.60 2024-09-10 13:11:45.000 254 21291.10 601.38 43204.00 48170.61 2024-09-10 13:11:46.000 254 21291.09 601.38 43204.00 48170.65 2024-09-10 13:11:47.000 254 21291.05 601.37 43203.98 48170.57 2024-09-10 13:11:48.000 254 21291.06 601.37 43203.98 48170.61 2024-09-10 13:11:49.000 254 21291.02 601.42 43203.97 48170.56 2024-09-10 13:11:50.000 254 21291.02 601.42 43203.96 48170.57 2024-09-10 13:11:51.000 254 21291.01 601.45 43203.89 48170.52 2024-09-10 13:11:52.000 254 21291.04 601.52 43203.90 48170.55 2024-09-10 13:11:53.000 254 21291.08 601.52 43203.95 48170.56 2024-09-10 13:11:54.000 254 21291.07 601.48 43203.99 48170.47 2024-09-10 13:11:55.000 254 21291.07 601.49 43203.94 48170.59 2024-09-10 13:11:56.000 254 21291.10 601.46 43203.96 48170.51 2024-09-10 13:11:57.000 254 21291.09 601.48 43203.99 48170.57 2024-09-10 13:11:58.000 254 21291.14 601.45 43203.94 48170.56 2024-09-10 13:11:59.000 254 21291.10 601.40 43203.93 48170.59 2024-09-10 13:12:00.000 254 21291.05 601.47 43203.88 48170.57 2024-09-10 13:12:01.000 254 21291.04 601.40 43203.89 48170.49 2024-09-10 13:12:02.000 254 21291.09 601.46 43203.92 48170.51 2024-09-10 13:12:03.000 254 21291.12 601.47 43203.94 48170.57 2024-09-10 13:12:04.000 254 21291.16 601.38 43203.96 48170.48 2024-09-10 13:12:05.000 254 21291.13 601.42 43203.93 48170.56 2024-09-10 13:12:06.000 254 21291.12 601.48 43203.87 48170.51 2024-09-10 13:12:07.000 254 21291.11 601.54 43203.82 48170.51 2024-09-10 13:12:08.000 254 21291.10 601.55 43203.83 48170.48 2024-09-10 13:12:09.000 254 21291.04 601.52 43203.80 48170.49 2024-09-10 13:12:10.000 254 21291.06 601.51 43203.82 48170.41 2024-09-10 13:12:11.000 254 21291.09 601.47 43203.83 48170.52 2024-09-10 13:12:12.000 254 21291.10 601.46 43203.81 48170.44 2024-09-10 13:12:13.000 254 21291.07 601.42 43203.83 48170.52 2024-09-10 13:12:14.000 254 21291.10 601.41 43203.86 48170.56 2024-09-10 13:12:15.000 254 21291.12 601.39 43203.91 48170.54 2024-09-10 13:12:16.000 254 21291.13 601.38 43203.96 48170.62 2024-09-10 13:12:17.000 254 21291.13 601.39 43203.92 48170.55 2024-09-10 13:12:18.000 254 21291.18 601.39 43204.00 48170.62 2024-09-10 13:12:19.000 254 21291.17 601.37 43204.00 48170.61 2024-09-10 13:12:20.000 254 21291.18 601.39 43203.96 48170.62 2024-09-10 13:12:21.000 254 21291.20 601.37 43203.93 48170.63 2024-09-10 13:12:22.000 254 21291.21 601.41 43203.93 48170.68 2024-09-10 13:12:23.000 254 21291.14 601.47 43203.97 48170.61 2024-09-10 13:12:24.000 254 21291.11 601.56 43203.89 48170.59 2024-09-10 13:12:25.000 254 21291.13 601.63 43203.85 48170.54 2024-09-10 13:12:26.000 254 21291.12 601.64 43203.79 48170.56 2024-09-10 13:12:27.000 254 21291.12 601.67 43203.73 48170.50 2024-09-10 13:12:28.000 254 21291.12 601.70 43203.76 48170.51 2024-09-10 13:12:29.000 254 21291.13 601.65 43203.71 48170.49 2024-09-10 13:12:30.000 254 21291.10 601.66 43203.69 48170.41 2024-09-10 13:12:31.000 254 21291.08 601.74 43203.60 48170.44 2024-09-10 13:12:32.000 254 21291.04 601.83 43203.57 48170.43 2024-09-10 13:12:33.000 254 21290.99 601.83 43203.57 48170.32 2024-09-10 13:12:34.000 254 21291.01 601.86 43203.53 48170.30 2024-09-10 13:12:35.000 254 21291.02 601.89 43203.52 48170.23 2024-09-10 13:12:36.000 254 21291.03 601.91 43203.50 48170.28 2024-09-10 13:12:37.000 254 21291.00 601.91 43203.49 48170.28 2024-09-10 13:12:38.000 254 21290.99 601.92 43203.49 48170.22 2024-09-10 13:12:39.000 254 21290.91 601.88 43203.51 48170.24 2024-09-10 13:12:40.000 254 21290.92 601.92 43203.50 48170.18 2024-09-10 13:12:41.000 254 21290.89 601.99 43203.50 48170.21 2024-09-10 13:12:42.000 254 21290.87 602.02 43203.51 48170.15 2024-09-10 13:12:43.000 254 21290.91 602.00 43203.44 48170.11 2024-09-10 13:12:44.000 254 21290.97 601.98 43203.47 48170.17 2024-09-10 13:12:45.000 254 21290.97 601.99 43203.48 48170.20 2024-09-10 13:12:46.000 254 21291.01 602.00 43203.48 48170.15 2024-09-10 13:12:47.000 254 21290.99 601.96 43203.46 48170.15 2024-09-10 13:12:48.000 254 21290.99 601.89 43203.47 48170.22 2024-09-10 13:12:49.000 254 21290.95 601.83 43203.57 48170.28 2024-09-10 13:12:50.000 254 21291.01 601.82 43203.59 48170.36 2024-09-10 13:12:51.000 254 21291.03 601.76 43203.63 48170.38 2024-09-10 13:12:52.000 254 21291.02 601.75 43203.66 48170.36 2024-09-10 13:12:53.000 254 21291.04 601.76 43203.68 48170.40 2024-09-10 13:12:54.000 254 21291.10 601.81 43203.68 48170.42 2024-09-10 13:12:55.000 254 21291.08 601.83 43203.72 48170.46 2024-09-10 13:12:56.000 254 21291.08 601.89 43203.73 48170.48 2024-09-10 13:12:57.000 254 21291.03 601.92 43203.66 48170.41 2024-09-10 13:12:58.000 254 21291.02 601.97 43203.67 48170.42 2024-09-10 13:12:59.000 254 21291.04 601.99 43203.61 48170.44 2024-09-10 13:13:00.000 254 21291.09 601.93 43203.64 48170.44 2024-09-10 13:13:01.000 254 21291.16 601.85 43203.65 48170.42 2024-09-10 13:13:02.000 254 21291.22 601.86 43203.71 48170.46 2024-09-10 13:13:03.000 254 21291.27 601.81 43203.70 48170.53 2024-09-10 13:13:04.000 254 21291.33 601.79 43203.68 48170.53 2024-09-10 13:13:05.000 254 21291.38 601.74 43203.70 48170.52 2024-09-10 13:13:06.000 254 21291.40 601.75 43203.72 48170.65 2024-09-10 13:13:07.000 254 21291.45 601.71 43203.72 48170.61 2024-09-10 13:13:08.000 254 21291.52 601.68 43203.73 48170.58 2024-09-10 13:13:09.000 254 21291.57 601.65 43203.74 48170.70 2024-09-10 13:13:10.000 254 21291.58 601.63 43203.78 48170.59 2024-09-10 13:13:11.000 254 21291.58 601.59 43203.76 48170.73 2024-09-10 13:13:12.000 254 21291.60 601.57 43203.79 48170.69 2024-09-10 13:13:13.000 254 21291.60 601.52 43203.81 48170.72 2024-09-10 13:13:14.000 254 21291.59 601.50 43203.83 48170.78 2024-09-10 13:13:15.000 254 21291.61 601.49 43203.82 48170.76 2024-09-10 13:13:16.000 254 21291.61 601.50 43203.77 48170.81 2024-09-10 13:13:17.000 254 21291.57 601.49 43203.79 48170.75 2024-09-10 13:13:18.000 254 21291.58 601.52 43203.79 48170.79 2024-09-10 13:13:19.000 254 21291.53 601.57 43203.79 48170.77 2024-09-10 13:13:20.000 254 21291.49 601.58 43203.78 48170.79 2024-09-10 13:13:21.000 254 21291.48 601.63 43203.77 48170.68 2024-09-10 13:13:22.000 254 21291.49 601.62 43203.75 48170.67 2024-09-10 13:13:23.000 254 21291.51 601.63 43203.73 48170.72 2024-09-10 13:13:24.000 254 21291.50 601.61 43203.73 48170.67 2024-09-10 13:13:25.000 254 21291.47 601.59 43203.76 48170.73 2024-09-10 13:13:26.000 254 21291.54 601.60 43203.76 48170.71 2024-09-10 13:13:27.000 254 21291.55 601.62 43203.78 48170.77 2024-09-10 13:13:28.000 254 21291.51 601.65 43203.79 48170.75 2024-09-10 13:13:29.000 254 21291.56 601.62 43203.74 48170.75 2024-09-10 13:13:30.000 254 21291.58 601.64 43203.78 48170.70 2024-09-10 13:13:31.000 254 21291.63 601.71 43203.77 48170.78 2024-09-10 13:13:32.000 254 21291.64 601.71 43203.74 48170.71 2024-09-10 13:13:33.000 254 21291.63 601.75 43203.77 48170.70 2024-09-10 13:13:34.000 254 21291.66 601.78 43203.73 48170.75 2024-09-10 13:13:35.000 254 21291.62 601.85 43203.69 48170.72 2024-09-10 13:13:36.000 254 21291.56 601.89 43203.58 48170.69 2024-09-10 13:13:37.000 254 21291.60 601.93 43203.56 48170.56 2024-09-10 13:13:38.000 254 21291.60 601.89 43203.57 48170.61 2024-09-10 13:13:39.000 254 21291.62 601.84 43203.54 48170.52 2024-09-10 13:13:40.000 254 21291.62 601.84 43203.49 48170.62 2024-09-10 13:13:41.000 254 21291.56 601.86 43203.46 48170.58 2024-09-10 13:13:42.000 254 21291.54 601.81 43203.45 48170.57 2024-09-10 13:13:43.000 254 21291.57 601.77 43203.45 48170.60 2024-09-10 13:13:44.000 254 21291.64 601.78 43203.50 48170.55 2024-09-10 13:13:45.000 254 21291.62 601.78 43203.56 48170.63 2024-09-10 13:13:46.000 254 21291.57 601.81 43203.57 48170.57 2024-09-10 13:13:47.000 254 21291.53 601.79 43203.55 48170.60 2024-09-10 13:13:48.000 254 21291.53 601.80 43203.52 48170.55 2024-09-10 13:13:49.000 254 21291.57 601.74 43203.58 48170.59 2024-09-10 13:13:50.000 254 21291.60 601.72 43203.59 48170.62 2024-09-10 13:13:51.000 254 21291.54 601.65 43203.51 48170.54 2024-09-10 13:13:52.000 254 21291.54 601.65 43203.58 48170.61 2024-09-10 13:13:53.000 254 21291.56 601.61 43203.59 48170.58 2024-09-10 13:13:54.000 254 21291.60 601.60 43203.59 48170.62 2024-09-10 13:13:55.000 254 21291.63 601.57 43203.58 48170.62 2024-09-10 13:13:56.000 254 21291.66 601.61 43203.57 48170.69 2024-09-10 13:13:57.000 254 21291.68 601.60 43203.56 48170.66 2024-09-10 13:13:58.000 254 21291.70 601.57 43203.55 48170.69 2024-09-10 13:13:59.000 254 21291.74 601.57 43203.60 48170.72 2024-09-10 13:14:00.000 254 21291.80 601.56 43203.58 48170.68 2024-09-10 13:14:01.000 254 21291.81 601.54 43203.58 48170.71 2024-09-10 13:14:02.000 254 21291.75 601.53 43203.56 48170.68 2024-09-10 13:14:03.000 254 21291.75 601.51 43203.47 48170.69 2024-09-10 13:14:04.000 254 21291.76 601.55 43203.46 48170.60 2024-09-10 13:14:05.000 254 21291.78 601.59 43203.50 48170.62 2024-09-10 13:14:06.000 254 21291.80 601.65 43203.46 48170.61 2024-09-10 13:14:07.000 254 21291.81 601.63 43203.43 48170.57 2024-09-10 13:14:08.000 254 21291.83 601.58 43203.41 48170.60 2024-09-10 13:14:09.000 254 21291.84 601.57 43203.39 48170.63 2024-09-10 13:14:10.000 254 21291.85 601.58 43203.40 48170.66 2024-09-10 13:14:11.000 254 21291.85 601.58 43203.47 48170.68 2024-09-10 13:14:12.000 254 21291.84 601.59 43203.56 48170.62 2024-09-10 13:14:13.000 254 21291.81 601.55 43203.59 48170.60 2024-09-10 13:14:14.000 254 21291.81 601.56 43203.53 48170.70 2024-09-10 13:14:15.000 254 21291.84 601.59 43203.53 48170.61 2024-09-10 13:14:16.000 254 21291.82 601.60 43203.55 48170.64 2024-09-10 13:14:17.000 254 21291.79 601.61 43203.57 48170.70 2024-09-10 13:14:18.000 254 21291.79 601.63 43203.52 48170.70 2024-09-10 13:14:19.000 254 21291.68 601.63 43203.52 48170.62 2024-09-10 13:14:20.000 254 21291.71 601.66 43203.49 48170.63 2024-09-10 13:14:21.000 254 21291.73 601.68 43203.49 48170.62 2024-09-10 13:14:22.000 254 21291.65 601.70 43203.52 48170.63 2024-09-10 13:14:23.000 254 21291.65 601.70 43203.56 48170.63 2024-09-10 13:14:24.000 254 21291.67 601.67 43203.52 48170.67 2024-09-10 13:14:25.000 254 21291.68 601.67 43203.54 48170.59 2024-09-10 13:14:26.000 254 21291.70 601.60 43203.53 48170.60 2024-09-10 13:14:27.000 254 21291.66 601.59 43203.58 48170.61 2024-09-10 13:14:28.000 254 21291.61 601.62 43203.62 48170.62 2024-09-10 13:14:29.000 254 21291.61 601.65 43203.56 48170.66 2024-09-10 13:14:30.000 254 21291.65 601.64 43203.60 48170.68 2024-09-10 13:14:31.000 254 21291.68 601.58 43203.61 48170.63 2024-09-10 13:14:32.000 254 21291.75 601.62 43203.65 48170.72 2024-09-10 13:14:33.000 254 21291.71 601.59 43203.65 48170.67 2024-09-10 13:14:34.000 254 21291.72 601.54 43203.75 48170.75 2024-09-10 13:14:35.000 254 21291.74 601.49 43203.72 48170.74 2024-09-10 13:14:36.000 254 21291.77 601.57 43203.74 48170.85 2024-09-10 13:14:37.000 254 21291.78 601.63 43203.77 48170.72 2024-09-10 13:14:38.000 254 21291.82 601.58 43203.73 48170.86 2024-09-10 13:14:39.000 254 21291.91 601.58 43203.69 48170.87 2024-09-10 13:14:40.000 254 21291.91 601.57 43203.66 48170.92 2024-09-10 13:14:41.000 254 21291.94 601.61 43203.70 48170.83 2024-09-10 13:14:42.000 254 21291.96 601.64 43203.73 48170.85 2024-09-10 13:14:43.000 254 21291.96 601.63 43203.72 48170.89 2024-09-10 13:14:44.000 254 21291.95 601.53 43203.73 48170.91 2024-09-10 13:14:45.000 254 21291.95 601.46 43203.67 48170.88 2024-09-10 13:14:46.000 254 21291.93 601.47 43203.67 48170.94 2024-09-10 13:14:47.000 254 21291.91 601.43 43203.75 48170.89 2024-09-10 13:14:48.000 254 21291.95 601.39 43203.71 48170.95 2024-09-10 13:14:49.000 254 21291.91 601.32 43203.72 48170.94 2024-09-10 13:14:50.000 254 21291.92 601.28 43203.75 48170.96 2024-09-10 13:14:51.000 254 21291.95 601.26 43203.73 48170.91 2024-09-10 13:14:52.000 254 21292.00 601.28 43203.70 48170.95 2024-09-10 13:14:53.000 254 21292.00 601.30 43203.74 48170.92 2024-09-10 13:14:54.000 254 21292.01 601.27 43203.78 48170.97 2024-09-10 13:14:55.000 254 21291.95 601.28 43203.78 48170.95 2024-09-10 13:14:56.000 254 21291.95 601.27 43203.78 48170.86 2024-09-10 13:14:57.000 254 21291.96 601.24 43203.82 48170.91 2024-09-10 13:14:58.000 254 21291.97 601.26 43203.82 48170.83 2024-09-10 13:14:59.000 254 21291.96 601.28 43203.79 48170.90 2024-09-10 13:15:00.000 254 21291.97 601.26 43203.70 48170.88 2024-09-10 13:15:01.000 254 21291.99 601.28 43203.64 48170.94 2024-09-10 13:15:02.000 254 21291.96 601.21 43203.65 48170.89 2024-09-10 13:15:03.000 254 21291.95 601.16 43203.67 48170.88 2024-09-10 13:15:04.000 254 21291.99 601.10 43203.70 48170.93 2024-09-10 13:15:05.000 254 21292.04 601.06 43203.72 48170.85 2024-09-10 13:15:06.000 254 21292.04 601.01 43203.74 48170.92 2024-09-10 13:15:07.000 254 21292.03 601.04 43203.74 48170.91 2024-09-10 13:15:08.000 254 21292.04 601.05 43203.72 48170.93 2024-09-10 13:15:09.000 254 21292.08 601.08 43203.68 48170.92 2024-09-10 13:15:10.000 254 21292.10 601.12 43203.62 48170.91 2024-09-10 13:15:11.000 254 21292.10 601.18 43203.58 48170.90 2024-09-10 13:15:12.000 254 21292.14 601.18 43203.58 48170.84 2024-09-10 13:15:13.000 254 21292.11 601.20 43203.58 48170.86 2024-09-10 13:15:14.000 254 21292.07 601.13 43203.54 48170.80 2024-09-10 13:15:15.000 254 21292.05 601.06 43203.53 48170.78 2024-09-10 13:15:16.000 254 21292.05 601.08 43203.59 48170.74 2024-09-10 13:15:17.000 254 21292.09 601.08 43203.52 48170.76 2024-09-10 13:15:18.000 254 21292.06 601.12 43203.51 48170.84 2024-09-10 13:15:19.000 254 21292.04 601.10 43203.51 48170.82 2024-09-10 13:15:20.000 254 21292.08 601.06 43203.51 48170.78 2024-09-10 13:15:21.000 254 21292.14 601.07 43203.56 48170.82 2024-09-10 13:15:22.000 254 21292.18 601.06 43203.47 48170.84 2024-09-10 13:15:23.000 254 21292.21 601.08 43203.46 48170.82 2024-09-10 13:15:24.000 254 21292.23 601.08 43203.51 48170.84 2024-09-10 13:15:25.000 254 21292.18 601.05 43203.51 48170.81 2024-09-10 13:15:26.000 254 21292.22 601.05 43203.43 48170.79 2024-09-10 13:15:27.000 254 21292.20 601.04 43203.42 48170.84 2024-09-10 13:15:28.000 254 21292.20 601.02 43203.36 48170.77 2024-09-10 13:15:29.000 254 21292.22 601.01 43203.34 48170.75 2024-09-10 13:15:30.000 254 21292.23 600.99 43203.37 48170.73 2024-09-10 13:15:31.000 254 21292.22 601.00 43203.38 48170.75 2024-09-10 13:15:32.000 254 21292.25 601.02 43203.38 48170.68 2024-09-10 13:15:33.000 254 21292.21 601.01 43203.40 48170.66 2024-09-10 13:15:34.000 254 21292.16 601.06 43203.46 48170.72 2024-09-10 13:15:35.000 254 21292.11 601.04 43203.38 48170.76 2024-09-10 13:15:36.000 254 21292.06 601.06 43203.39 48170.66 2024-09-10 13:15:37.000 254 21292.06 601.08 43203.40 48170.71 2024-09-10 13:15:38.000 254 21292.04 601.08 43203.40 48170.66 2024-09-10 13:15:39.000 254 21292.02 601.12 43203.36 48170.64 2024-09-10 13:15:40.000 254 21291.99 601.13 43203.32 48170.62 2024-09-10 13:15:41.000 254 21291.96 601.15 43203.30 48170.54 2024-09-10 13:15:42.000 254 21291.92 601.20 43203.31 48170.54 2024-09-10 13:15:43.000 254 21291.90 601.19 43203.37 48170.51 2024-09-10 13:15:44.000 254 21291.86 601.16 43203.37 48170.51 2024-09-10 13:15:45.000 254 21291.87 601.14 43203.36 48170.52 2024-09-10 13:15:46.000 254 21291.86 601.12 43203.36 48170.53 2024-09-10 13:15:47.000 254 21291.88 601.08 43203.42 48170.54 2024-09-10 13:15:48.000 254 21291.81 601.08 43203.35 48170.57 2024-09-10 13:15:49.000 254 21291.71 601.15 43203.39 48170.52 2024-09-10 13:15:50.000 254 21291.66 601.23 43203.37 48170.48 2024-09-10 13:15:51.000 254 21291.63 601.28 43203.34 48170.48 2024-09-10 13:15:52.000 254 21291.66 601.25 43203.28 48170.44 2024-09-10 13:15:53.000 254 21291.71 601.27 43203.27 48170.38 2024-09-10 13:15:54.000 254 21291.77 601.27 43203.26 48170.41 2024-09-10 13:15:55.000 254 21291.81 601.31 43203.22 48170.42 2024-09-10 13:15:56.000 254 21291.80 601.39 43203.13 48170.36 2024-09-10 13:15:57.000 254 21291.78 601.43 43203.07 48170.29 2024-09-10 13:15:58.000 254 21291.79 601.42 43203.03 48170.31 2024-09-10 13:15:59.000 254 21291.87 601.45 43202.97 48170.28 2024-09-10 13:16:00.000 254 21291.96 601.42 43202.97 48170.29 2024-09-10 13:16:01.000 254 21292.02 601.44 43202.98 48170.21 2024-09-10 13:16:02.000 254 21292.06 601.45 43202.90 48170.23 2024-09-10 13:16:03.000 254 21292.07 601.45 43202.83 48170.25 2024-09-10 13:16:04.000 254 21292.08 601.47 43202.79 48170.17 2024-09-10 13:16:05.000 254 21292.08 601.48 43202.78 48170.20 2024-09-10 13:16:06.000 254 21292.07 601.43 43202.77 48170.18 2024-09-10 13:16:07.000 254 21292.05 601.40 43202.74 48170.19 2024-09-10 13:16:08.000 254 21292.10 601.40 43202.78 48170.19 2024-09-10 13:16:09.000 254 21292.07 601.35 43202.82 48170.16 2024-09-10 13:16:10.000 254 21292.07 601.31 43202.87 48170.22 2024-09-10 13:16:11.000 254 21292.05 601.26 43202.83 48170.26 2024-09-10 13:16:12.000 254 21292.10 601.25 43202.83 48170.28 2024-09-10 13:16:13.000 254 21292.08 601.24 43202.87 48170.25 2024-09-10 13:16:14.000 254 21292.10 601.21 43202.92 48170.32 2024-09-10 13:16:15.000 254 21292.14 601.21 43202.90 48170.41 2024-09-10 13:16:16.000 254 21292.19 601.28 43202.93 48170.40 2024-09-10 13:16:17.000 254 21292.16 601.27 43202.95 48170.38 2024-09-10 13:16:18.000 254 21292.15 601.27 43202.98 48170.49 2024-09-10 13:16:19.000 254 21292.16 601.30 43203.04 48170.48 2024-09-10 13:16:20.000 254 21292.15 601.34 43203.05 48170.44 2024-09-10 13:16:21.000 254 21292.11 601.36 43203.04 48170.43 2024-09-10 13:16:22.000 254 21292.11 601.37 43203.00 48170.45 2024-09-10 13:16:23.000 254 21292.13 601.39 43203.00 48170.43 2024-09-10 13:16:24.000 254 21292.21 601.37 43202.99 48170.43 2024-09-10 13:16:25.000 254 21292.28 601.32 43203.00 48170.40 2024-09-10 13:16:26.000 254 21292.25 601.25 43203.04 48170.48 2024-09-10 13:16:27.000 254 21292.28 601.21 43203.05 48170.51 2024-09-10 13:16:28.000 254 21292.32 601.21 43203.01 48170.53 2024-09-10 13:16:29.000 254 21292.30 601.17 43203.11 48170.51 2024-09-10 13:16:30.000 254 21292.32 601.18 43203.14 48170.57 2024-09-10 13:16:31.000 254 21292.36 601.16 43203.11 48170.59 2024-09-10 13:16:32.000 254 21292.39 601.12 43203.16 48170.65 2024-09-10 13:16:33.000 254 21292.35 601.07 43203.23 48170.62 2024-09-10 13:16:34.000 254 21292.40 601.06 43203.24 48170.69 2024-09-10 13:16:35.000 254 21292.37 601.02 43203.25 48170.72 2024-09-10 13:16:36.000 254 21292.32 600.98 43203.32 48170.70 2024-09-10 13:16:37.000 254 21292.30 600.96 43203.31 48170.80 2024-09-10 13:16:38.000 254 21292.34 600.96 43203.35 48170.84 2024-09-10 13:16:39.000 254 21292.39 601.02 43203.41 48170.85 2024-09-10 13:16:40.000 254 21292.43 601.05 43203.42 48170.85 2024-09-10 13:16:41.000 254 21292.45 601.06 43203.37 48170.80 2024-09-10 13:16:42.000 254 21292.43 601.10 43203.36 48170.87 2024-09-10 13:16:43.000 254 21292.38 601.18 43203.31 48170.76 2024-09-10 13:16:44.000 254 21292.41 601.19 43203.25 48170.72 2024-09-10 13:16:45.000 254 21292.43 601.22 43203.22 48170.76 2024-09-10 13:16:46.000 254 21292.46 601.26 43203.23 48170.72 2024-09-10 13:16:47.000 254 21292.45 601.27 43203.19 48170.66 2024-09-10 13:16:48.000 254 21292.45 601.26 43203.16 48170.65 2024-09-10 13:16:49.000 254 21292.41 601.24 43203.11 48170.63 2024-09-10 13:16:50.000 254 21292.40 601.23 43203.10 48170.58 2024-09-10 13:16:51.000 254 21292.44 601.20 43203.07 48170.61 2024-09-10 13:16:52.000 254 21292.45 601.18 43203.09 48170.57 2024-09-10 13:16:53.000 254 21292.49 601.18 43203.12 48170.59 2024-09-10 13:16:54.000 254 21292.55 601.20 43203.09 48170.58 2024-09-10 13:16:55.000 254 21292.51 601.21 43203.12 48170.53 2024-09-10 13:16:56.000 254 21292.50 601.22 43203.04 48170.60 2024-09-10 13:16:57.000 254 21292.57 601.21 43203.08 48170.64 2024-09-10 13:16:58.000 254 21292.56 601.24 43203.13 48170.65 2024-09-10 13:16:59.000 254 21292.56 601.17 43203.12 48170.65 2024-09-10 13:17:00.000 254 21292.52 601.12 43203.07 48170.63 2024-09-10 13:17:01.000 254 21292.51 601.14 43203.07 48170.67 2024-09-10 13:17:02.000 254 21292.50 601.16 43203.10 48170.59 2024-09-10 13:17:03.000 254 21292.39 601.18 43203.15 48170.64 2024-09-10 13:17:04.000 254 21292.37 601.20 43203.11 48170.64 2024-09-10 13:17:05.000 254 21292.35 601.23 43203.07 48170.59 2024-09-10 13:17:06.000 254 21292.34 601.20 43203.02 48170.57 2024-09-10 13:17:07.000 254 21292.28 601.17 43203.06 48170.58 2024-09-10 13:17:08.000 254 21292.31 601.18 43203.08 48170.55 2024-09-10 13:17:09.000 254 21292.30 601.15 43203.12 48170.56 2024-09-10 13:17:10.000 254 21292.31 601.16 43203.13 48170.52 2024-09-10 13:17:11.000 254 21292.28 601.12 43203.14 48170.50 2024-09-10 13:17:12.000 254 21292.30 601.13 43203.17 48170.54 2024-09-10 13:17:13.000 254 21292.30 601.12 43203.11 48170.54 2024-09-10 13:17:14.000 254 21292.31 601.14 43203.08 48170.54 2024-09-10 13:17:15.000 254 21292.40 601.11 43203.11 48170.54 2024-09-10 13:17:16.000 254 21292.40 601.07 43203.05 48170.48 2024-09-10 13:17:17.000 254 21292.38 601.08 43203.05 48170.53 2024-09-10 13:17:18.000 254 21292.41 601.05 43203.03 48170.57 2024-09-10 13:17:19.000 254 21292.39 600.99 43203.06 48170.49 2024-09-10 13:17:20.000 254 21292.43 601.00 43203.11 48170.62 2024-09-10 13:17:21.000 254 21292.51 600.99 43203.17 48170.59 2024-09-10 13:17:22.000 254 21292.61 600.96 43203.11 48170.66 2024-09-10 13:17:23.000 254 21292.65 600.99 43203.06 48170.68 2024-09-10 13:17:24.000 254 21292.69 600.98 43203.08 48170.65 2024-09-10 13:17:25.000 254 21292.74 601.01 43203.07 48170.70 2024-09-10 13:17:26.000 254 21292.81 601.00 43203.06 48170.66 2024-09-10 13:17:27.000 254 21292.85 600.98 43203.09 48170.70 2024-09-10 13:17:28.000 254 21292.84 600.93 43203.09 48170.73 2024-09-10 13:17:29.000 254 21292.82 600.93 43203.10 48170.68 2024-09-10 13:17:30.000 254 21292.84 600.95 43203.10 48170.74 2024-09-10 13:17:31.000 254 21292.78 600.92 43203.11 48170.73 2024-09-10 13:17:32.000 254 21292.76 600.89 43203.13 48170.71 2024-09-10 13:17:33.000 254 21292.71 600.85 43203.13 48170.71 2024-09-10 13:17:34.000 254 21292.66 600.88 43203.14 48170.76 2024-09-10 13:17:35.000 254 21292.65 600.94 43203.14 48170.83 2024-09-10 13:17:36.000 254 21292.67 600.97 43203.12 48170.76 2024-09-10 13:17:37.000 254 21292.69 600.96 43203.11 48170.75 2024-09-10 13:17:38.000 254 21292.66 600.95 43203.10 48170.74 2024-09-10 13:17:39.000 254 21292.57 600.94 43203.10 48170.77 2024-09-10 13:17:40.000 254 21292.52 600.94 43203.08 48170.67 2024-09-10 13:17:41.000 254 21292.53 600.90 43203.06 48170.73 2024-09-10 13:17:42.000 254 21292.57 600.87 43203.05 48170.70 2024-09-10 13:17:43.000 254 21292.59 600.87 43203.00 48170.68 2024-09-10 13:17:44.000 254 21292.60 600.88 43203.03 48170.69 2024-09-10 13:17:45.000 254 21292.66 600.81 43203.04 48170.72 2024-09-10 13:17:46.000 254 21292.73 600.76 43203.11 48170.73 2024-09-10 13:17:47.000 254 21292.79 600.65 43203.12 48170.83 2024-09-10 13:17:48.000 254 21292.83 600.61 43203.15 48170.80 2024-09-10 13:17:49.000 254 21292.90 600.55 43203.15 48170.84 2024-09-10 13:17:50.000 254 21292.96 600.47 43203.15 48170.85 2024-09-10 13:17:51.000 254 21293.02 600.41 43203.14 48170.96 2024-09-10 13:17:52.000 254 21293.08 600.38 43203.18 48171.00 2024-09-10 13:17:53.000 254 21293.17 600.38 43203.24 48171.03 2024-09-10 13:17:54.000 254 21293.22 600.38 43203.30 48171.10 2024-09-10 13:17:55.000 254 21293.34 600.33 43203.29 48171.17 2024-09-10 13:17:56.000 254 21293.40 600.31 43203.31 48171.14 2024-09-10 13:17:57.000 254 21293.45 600.32 43203.31 48171.25 2024-09-10 13:17:58.000 254 21293.48 600.28 43203.31 48171.23 2024-09-10 13:17:59.000 254 21293.48 600.30 43203.32 48171.24 2024-09-10 13:18:00.000 254 21293.50 600.28 43203.26 48171.21 2024-09-10 13:18:01.000 254 21293.49 600.28 43203.26 48171.27 2024-09-10 13:18:02.000 254 21293.46 600.24 43203.27 48171.24 2024-09-10 13:18:03.000 254 21293.41 600.15 43203.28 48171.27 2024-09-10 13:18:04.000 254 21293.36 600.09 43203.33 48171.24 2024-09-10 13:18:05.000 254 21293.30 600.08 43203.40 48171.27 2024-09-10 13:18:06.000 254 21293.22 600.10 43203.48 48171.25 2024-09-10 13:18:07.000 254 21293.14 600.09 43203.55 48171.27 2024-09-10 13:18:08.000 254 21293.08 600.13 43203.51 48171.28 2024-09-10 13:18:09.000 254 21293.05 600.12 43203.53 48171.31 2024-09-10 13:18:10.000 254 21293.03 600.14 43203.49 48171.29 2024-09-10 13:18:11.000 254 21292.99 600.19 43203.46 48171.25 2024-09-10 13:18:12.000 254 21293.00 600.21 43203.50 48171.29 2024-09-10 13:18:13.000 254 21292.98 600.20 43203.49 48171.17 2024-09-10 13:18:14.000 254 21292.94 600.22 43203.50 48171.25 2024-09-10 13:18:15.000 254 21292.92 600.24 43203.51 48171.24 2024-09-10 13:18:16.000 254 21292.95 600.29 43203.43 48171.20 2024-09-10 13:18:17.000 254 21293.00 600.33 43203.40 48171.28 2024-09-10 13:18:18.000 254 21292.98 600.35 43203.39 48171.16 2024-09-10 13:18:19.000 254 21293.00 600.29 43203.37 48171.18 2024-09-10 13:18:20.000 254 21293.03 600.28 43203.40 48171.18 2024-09-10 13:18:21.000 254 21293.07 600.32 43203.46 48171.12 2024-09-10 13:18:22.000 254 21293.10 600.28 43203.44 48171.19 2024-09-10 13:18:23.000 254 21293.05 600.25 43203.50 48171.15 2024-09-10 13:18:24.000 254 21293.11 600.26 43203.51 48171.21 2024-09-10 13:18:25.000 254 21293.18 600.27 43203.50 48171.19 2024-09-10 13:18:26.000 254 21293.24 600.31 43203.53 48171.26 2024-09-10 13:18:27.000 254 21293.32 600.28 43203.52 48171.31 2024-09-10 13:18:28.000 254 21293.37 600.23 43203.45 48171.29 2024-09-10 13:18:29.000 254 21293.38 600.23 43203.48 48171.35 2024-09-10 13:18:30.000 254 21293.38 600.21 43203.45 48171.30 2024-09-10 13:18:31.000 254 21293.35 600.19 43203.42 48171.37 2024-09-10 13:18:32.000 254 21293.33 600.21 43203.45 48171.29 2024-09-10 13:18:33.000 254 21293.28 600.20 43203.40 48171.35 2024-09-10 13:18:34.000 254 21293.32 600.17 43203.42 48171.34 2024-09-10 13:18:35.000 254 21293.30 600.15 43203.47 48171.39 2024-09-10 13:18:36.000 254 21293.23 600.16 43203.46 48171.30 2024-09-10 13:18:37.000 254 21293.19 600.11 43203.50 48171.31 2024-09-10 13:18:38.000 254 21293.19 600.07 43203.50 48171.30 2024-09-10 13:18:39.000 254 21293.15 600.01 43203.49 48171.26 2024-09-10 13:18:40.000 254 21293.15 600.04 43203.54 48171.29 2024-09-10 13:18:41.000 254 21293.17 600.04 43203.56 48171.31 2024-09-10 13:18:42.000 254 21293.19 600.07 43203.51 48171.33 2024-09-10 13:18:43.000 254 21293.20 600.06 43203.51 48171.30 2024-09-10 13:18:44.000 254 21293.20 600.04 43203.50 48171.31 2024-09-10 13:18:45.000 254 21293.25 600.09 43203.51 48171.36 2024-09-10 13:18:46.000 254 21293.29 600.11 43203.53 48171.33 2024-09-10 13:18:47.000 254 21293.33 600.10 43203.52 48171.30 2024-09-10 13:18:48.000 254 21293.38 600.08 43203.44 48171.30 2024-09-10 13:18:49.000 254 21293.39 600.09 43203.38 48171.24 2024-09-10 13:18:50.000 254 21293.41 600.10 43203.37 48171.33 2024-09-10 13:18:51.000 254 21293.41 600.06 43203.38 48171.35 2024-09-10 13:18:52.000 254 21293.47 600.11 43203.35 48171.33 2024-09-10 13:18:53.000 254 21293.49 600.15 43203.40 48171.24 2024-09-10 13:18:54.000 254 21293.47 600.16 43203.43 48171.33 2024-09-10 13:18:55.000 254 21293.43 600.20 43203.40 48171.29 2024-09-10 13:18:56.000 254 21293.40 600.21 43203.38 48171.33 2024-09-10 13:18:57.000 254 21293.43 600.25 43203.39 48171.31 2024-09-10 13:18:58.000 254 21293.45 600.29 43203.39 48171.30 2024-09-10 13:18:59.000 254 21293.42 600.26 43203.41 48171.39 2024-09-10 13:19:00.000 254 21293.39 600.22 43203.42 48171.28 2024-09-10 13:19:01.000 254 21293.34 600.30 43203.43 48171.35 2024-09-10 13:19:02.000 254 21293.20 600.33 43203.37 48171.30 2024-09-10 13:19:03.000 254 21293.14 600.38 43203.37 48171.15 2024-09-10 13:19:04.000 254 21293.13 600.44 43203.30 48171.14 2024-09-10 13:19:05.000 254 21293.05 600.40 43203.28 48171.11 2024-09-10 13:19:06.000 254 21293.00 600.40 43203.26 48171.05 2024-09-10 13:19:07.000 254 21292.99 600.40 43203.23 48171.02 2024-09-10 13:19:08.000 254 21293.01 600.37 43203.25 48171.01 2024-09-10 13:19:09.000 254 21293.02 600.35 43203.26 48170.96 2024-09-10 13:19:10.000 254 21293.08 600.34 43203.26 48170.98 2024-09-10 13:19:11.000 254 21293.09 600.29 43203.31 48171.01 2024-09-10 13:19:12.000 254 21293.07 600.29 43203.38 48171.06 2024-09-10 13:19:13.000 254 21293.10 600.27 43203.36 48171.06 2024-09-10 13:19:14.000 254 21293.12 600.26 43203.35 48171.13 2024-09-10 13:19:15.000 254 21293.17 600.27 43203.34 48171.12 2024-09-10 13:19:16.000 254 21293.19 600.30 43203.37 48171.17 2024-09-10 13:19:17.000 254 21293.19 600.34 43203.37 48171.21 2024-09-10 13:19:18.000 254 21293.28 600.41 43203.45 48171.23 2024-09-10 13:19:19.000 254 21293.30 600.43 43203.47 48171.24 2024-09-10 13:19:20.000 254 21293.38 600.45 43203.43 48171.24 2024-09-10 13:19:21.000 254 21293.45 600.56 43203.41 48171.27 2024-09-10 13:19:22.000 254 21293.52 600.62 43203.30 48171.23 2024-09-10 13:19:23.000 254 21293.53 600.55 43203.30 48171.27 2024-09-10 13:19:24.000 254 21293.55 600.52 43203.33 48171.21 2024-09-10 13:19:25.000 254 21293.54 600.50 43203.35 48171.27 2024-09-10 13:19:26.000 254 21293.59 600.48 43203.42 48171.33 2024-09-10 13:19:27.000 254 21293.63 600.47 43203.44 48171.26 2024-09-10 13:19:28.000 254 21293.56 600.49 43203.42 48171.31 2024-09-10 13:19:29.000 254 21293.54 600.57 43203.42 48171.26 2024-09-10 13:19:30.000 254 21293.49 600.59 43203.37 48171.26 2024-09-10 13:19:31.000 254 21293.48 600.60 43203.29 48171.20 2024-09-10 13:19:32.000 254 21293.42 600.60 43203.25 48171.21 2024-09-10 13:19:33.000 254 21293.38 600.59 43203.28 48171.13 2024-09-10 13:19:34.000 254 21293.32 600.59 43203.26 48171.15 2024-09-10 13:19:35.000 254 21293.28 600.60 43203.29 48171.07 2024-09-10 13:19:36.000 254 21293.27 600.61 43203.33 48171.12 2024-09-10 13:19:37.000 254 21293.24 600.57 43203.25 48171.10 2024-09-10 13:19:38.000 254 21293.19 600.54 43203.29 48171.03 2024-09-10 13:19:39.000 254 21293.11 600.52 43203.33 48171.09 2024-09-10 13:19:40.000 254 21293.08 600.51 43203.40 48171.04 2024-09-10 13:19:41.000 254 21293.05 600.55 43203.40 48171.12 2024-09-10 13:19:42.000 254 21293.04 600.56 43203.39 48171.06 2024-09-10 13:19:43.000 254 21292.98 600.59 43203.41 48171.04 2024-09-10 13:19:44.000 254 21293.00 600.61 43203.31 48171.04 2024-09-10 13:19:45.000 254 21292.98 600.62 43203.28 48170.96 2024-09-10 13:19:46.000 254 21293.01 600.67 43203.28 48171.02 2024-09-10 13:19:47.000 254 21293.01 600.66 43203.23 48170.89 2024-09-10 13:19:48.000 254 21293.02 600.61 43203.18 48170.94 2024-09-10 13:19:49.000 254 21293.04 600.54 43203.12 48170.91 2024-09-10 13:19:50.000 254 21293.09 600.54 43203.16 48170.93 2024-09-10 13:19:51.000 254 21293.16 600.51 43203.19 48170.98 2024-09-10 13:19:52.000 254 21293.20 600.50 43203.20 48170.95 2024-09-10 13:19:53.000 254 21293.28 600.46 43203.15 48171.02 2024-09-10 13:19:54.000 254 21293.33 600.42 43203.20 48170.99 2024-09-10 13:19:55.000 254 21293.31 600.37 43203.16 48171.05 2024-09-10 13:19:56.000 254 21293.35 600.39 43203.15 48171.10 2024-09-10 13:19:57.000 254 21293.39 600.43 43203.17 48171.04 2024-09-10 13:19:58.000 254 21293.45 600.45 43203.16 48171.07 2024-09-10 13:19:59.000 254 21293.48 600.45 43203.17 48171.07 2024-09-10 13:20:00.000 254 21293.52 600.47 43203.15 48171.03 2024-09-10 13:20:01.000 254 21293.53 600.47 43203.16 48171.10 2024-09-10 13:20:02.000 254 21293.54 600.44 43203.09 48171.04 2024-09-10 13:20:03.000 254 21293.53 600.42 43203.08 48171.11 2024-09-10 13:20:04.000 254 21293.52 600.47 43203.10 48171.06 2024-09-10 13:20:05.000 254 21293.52 600.53 43203.12 48171.10 2024-09-10 13:20:06.000 254 21293.53 600.58 43203.02 48170.99 2024-09-10 13:20:07.000 254 21293.57 600.58 43203.05 48170.96 2024-09-10 13:20:08.000 254 21293.60 600.56 43203.02 48171.00 2024-09-10 13:20:09.000 254 21293.63 600.47 43203.02 48170.96 2024-09-10 13:20:10.000 254 21293.65 600.42 43203.08 48171.00 2024-09-10 13:20:11.000 254 21293.68 600.45 43203.06 48170.95 2024-09-10 13:20:12.000 254 21293.62 600.33 43202.97 48171.02 2024-09-10 13:20:13.000 254 21293.67 600.19 43203.03 48171.02 2024-09-10 13:20:14.000 254 21293.72 600.13 43203.09 48171.14 2024-09-10 13:20:15.000 254 21293.79 600.18 43203.14 48171.15 2024-09-10 13:20:16.000 254 21293.83 600.18 43203.13 48171.16 2024-09-10 13:20:17.000 254 21293.85 600.19 43203.15 48171.24 2024-09-10 13:20:18.000 254 21293.80 600.19 43203.13 48171.25 2024-09-10 13:20:19.000 254 21293.75 600.21 43203.08 48171.15 2024-09-10 13:20:20.000 254 21293.74 600.20 43203.05 48171.18 2024-09-10 13:20:21.000 254 21293.74 600.24 43203.05 48171.11 2024-09-10 13:20:22.000 254 21293.77 600.23 43203.03 48171.14 2024-09-10 13:20:23.000 254 21293.76 600.20 43203.00 48171.18 2024-09-10 13:20:24.000 254 21293.76 600.20 43202.98 48171.15 2024-09-10 13:20:25.000 254 21293.73 600.22 43203.01 48171.10 2024-09-10 13:20:26.000 254 21293.71 600.16 43202.98 48171.16 2024-09-10 13:20:27.000 254 21293.72 600.14 43203.00 48171.12 2024-09-10 13:20:28.000 254 21293.71 600.23 43203.00 48171.12 2024-09-10 13:20:29.000 254 21293.69 600.28 43202.98 48171.12 2024-09-10 13:20:30.000 254 21293.77 600.31 43202.96 48171.12 2024-09-10 13:20:31.000 254 21293.82 600.29 43202.96 48171.11 2024-09-10 13:20:32.000 254 21293.82 600.21 43202.95 48171.10 2024-09-10 13:20:33.000 254 21293.82 600.18 43202.97 48171.10 2024-09-10 13:20:34.000 254 21293.81 600.25 43203.01 48171.17 2024-09-10 13:20:35.000 254 21293.90 600.25 43203.01 48171.17 2024-09-10 13:20:36.000 254 21293.99 600.21 43203.09 48171.18 2024-09-10 13:20:37.000 254 21294.06 600.18 43203.10 48171.27 2024-09-10 13:20:38.000 254 21294.11 600.20 43203.18 48171.31 2024-09-10 13:20:39.000 254 21294.14 600.19 43203.23 48171.40 2024-09-10 13:20:40.000 254 21294.14 600.21 43203.17 48171.37 2024-09-10 13:20:41.000 254 21294.14 600.21 43203.22 48171.38 2024-09-10 13:20:42.000 254 21294.12 600.20 43203.21 48171.46 2024-09-10 13:20:43.000 254 21294.10 600.13 43203.20 48171.41 2024-09-10 13:20:44.000 254 21294.10 600.16 43203.23 48171.42 2024-09-10 13:20:45.000 254 21294.08 600.21 43203.28 48171.47 2024-09-10 13:20:46.000 254 21294.06 600.17 43203.25 48171.49 2024-09-10 13:20:47.000 254 21294.07 600.16 43203.28 48171.44 2024-09-10 13:20:48.000 254 21294.09 600.22 43203.32 48171.46 2024-09-10 13:20:49.000 254 21294.11 600.26 43203.30 48171.44 2024-09-10 13:20:50.000 254 21294.13 600.31 43203.22 48171.41 2024-09-10 13:20:51.000 254 21294.13 600.36 43203.20 48171.40 2024-09-10 13:20:52.000 254 21294.14 600.38 43203.21 48171.39 2024-09-10 13:20:53.000 254 21294.19 600.32 43203.25 48171.38 2024-09-10 13:20:54.000 254 21294.20 600.31 43203.27 48171.40 2024-09-10 13:20:55.000 254 21294.22 600.32 43203.23 48171.48 2024-09-10 13:20:56.000 254 21294.17 600.30 43203.22 48171.45 2024-09-10 13:20:57.000 254 21294.12 600.29 43203.24 48171.47 2024-09-10 13:20:58.000 254 21294.14 600.34 43203.24 48171.43 2024-09-10 13:20:59.000 254 21294.14 600.42 43203.28 48171.47 2024-09-10 13:21:00.000 254 21294.12 600.43 43203.25 48171.45 2024-09-10 13:21:01.000 254 21294.08 600.42 43203.22 48171.37 2024-09-10 13:21:02.000 254 21294.09 600.47 43203.19 48171.35 2024-09-10 13:21:03.000 254 21294.11 600.50 43203.16 48171.40 2024-09-10 13:21:04.000 254 21294.09 600.52 43203.17 48171.36 2024-09-10 13:21:05.000 254 21294.06 600.52 43203.18 48171.30 2024-09-10 13:21:06.000 254 21294.05 600.50 43203.10 48171.37 2024-09-10 13:21:07.000 254 21294.13 600.50 43203.11 48171.29 2024-09-10 13:21:08.000 254 21294.12 600.51 43203.14 48171.38 2024-09-10 13:21:09.000 254 21294.16 600.53 43203.08 48171.37 2024-09-10 13:21:10.000 254 21294.22 600.62 43203.11 48171.38 2024-09-10 13:21:11.000 254 21294.21 600.69 43203.04 48171.34 2024-09-10 13:21:12.000 254 21294.20 600.79 43202.99 48171.32 2024-09-10 13:21:13.000 254 21294.19 600.80 43202.99 48171.29 2024-09-10 13:21:14.000 254 21294.21 600.84 43202.98 48171.29 2024-09-10 13:21:15.000 254 21294.21 600.90 43202.98 48171.32 2024-09-10 13:21:16.000 254 21294.22 600.89 43202.91 48171.22 2024-09-10 13:21:17.000 254 21294.21 600.84 43202.86 48171.27 2024-09-10 13:21:18.000 254 21294.19 600.85 43202.91 48171.23 2024-09-10 13:21:19.000 254 21294.25 600.87 43202.96 48171.29 2024-09-10 13:21:20.000 254 21294.27 600.81 43202.99 48171.26 2024-09-10 13:21:21.000 254 21294.30 600.87 43202.98 48171.31 2024-09-10 13:21:22.000 254 21294.26 600.87 43202.96 48171.33 2024-09-10 13:21:23.000 254 21294.24 600.85 43203.00 48171.34 2024-09-10 13:21:24.000 254 21294.25 600.83 43203.03 48171.30 2024-09-10 13:21:25.000 254 21294.28 600.79 43203.09 48171.38 2024-09-10 13:21:26.000 254 21294.30 600.72 43203.12 48171.38 2024-09-10 13:21:27.000 254 21294.37 600.71 43203.21 48171.46 2024-09-10 13:21:28.000 254 21294.34 600.69 43203.17 48171.47 2024-09-10 13:21:29.000 254 21294.33 600.64 43203.15 48171.52 2024-09-10 13:21:30.000 254 21294.39 600.61 43203.18 48171.50 2024-09-10 13:21:31.000 254 21294.45 600.63 43203.24 48171.56 2024-09-10 13:21:32.000 254 21294.58 600.64 43203.26 48171.60 2024-09-10 13:21:33.000 254 21294.55 600.64 43203.23 48171.63 2024-09-10 13:21:34.000 254 21294.56 600.69 43203.29 48171.76 2024-09-10 13:21:35.000 254 21294.63 600.69 43203.33 48171.72 2024-09-10 13:21:36.000 254 21294.64 600.70 43203.34 48171.75 2024-09-10 13:21:37.000 254 21294.67 600.70 43203.31 48171.80 2024-09-10 13:21:38.000 254 21294.74 600.71 43203.31 48171.74 2024-09-10 13:21:39.000 254 21294.73 600.70 43203.32 48171.82 2024-09-10 13:21:40.000 254 21294.73 600.66 43203.34 48171.77 2024-09-10 13:21:41.000 254 21294.72 600.67 43203.30 48171.80 2024-09-10 13:21:42.000 254 21294.76 600.73 43203.26 48171.80 2024-09-10 13:21:43.000 254 21294.73 600.73 43203.27 48171.78 2024-09-10 13:21:44.000 254 21294.73 600.68 43203.25 48171.76 2024-09-10 13:21:45.000 254 21294.75 600.65 43203.27 48171.77 2024-09-10 13:21:46.000 254 21294.72 600.68 43203.27 48171.75 2024-09-10 13:21:47.000 254 21294.65 600.68 43203.29 48171.80 2024-09-10 13:21:48.000 254 21294.66 600.70 43203.27 48171.79 2024-09-10 13:21:49.000 254 21294.64 600.73 43203.28 48171.71 2024-09-10 13:21:50.000 254 21294.64 600.73 43203.23 48171.68 2024-09-10 13:21:51.000 254 21294.64 600.80 43203.18 48171.69 2024-09-10 13:21:52.000 254 21294.65 600.87 43203.23 48171.66 2024-09-10 13:21:53.000 254 21294.61 600.90 43203.23 48171.72 2024-09-10 13:21:54.000 254 21294.57 600.90 43203.18 48171.62 2024-09-10 13:21:55.000 254 21294.56 600.94 43203.15 48171.63 2024-09-10 13:21:56.000 254 21294.61 600.92 43203.14 48171.61 2024-09-10 13:21:57.000 254 21294.64 600.87 43203.15 48171.61 2024-09-10 13:21:58.000 254 21294.64 600.84 43203.16 48171.56 2024-09-10 13:21:59.000 254 21294.68 600.82 43203.17 48171.57 2024-09-10 13:22:00.000 254 21294.66 600.85 43203.20 48171.64 2024-09-10 13:22:01.000 254 21294.68 600.91 43203.18 48171.69 2024-09-10 13:22:02.000 254 21294.71 600.91 43203.18 48171.65 2024-09-10 13:22:03.000 254 21294.71 600.94 43203.22 48171.72 2024-09-10 13:22:04.000 254 21294.73 600.95 43203.21 48171.62 2024-09-10 13:22:05.000 254 21294.72 600.98 43203.17 48171.67 2024-09-10 13:22:06.000 254 21294.71 600.99 43203.16 48171.63 2024-09-10 13:22:07.000 254 21294.71 600.98 43203.15 48171.63 2024-09-10 13:22:08.000 254 21294.65 601.01 43203.12 48171.61 2024-09-10 13:22:09.000 254 21294.66 601.03 43203.11 48171.56 2024-09-10 13:22:10.000 254 21294.59 601.05 43203.11 48171.57 2024-09-10 13:22:11.000 254 21294.52 601.06 43203.11 48171.53 2024-09-10 13:22:12.000 254 21294.46 601.08 43203.07 48171.48 2024-09-10 13:22:13.000 254 21294.47 601.08 43203.06 48171.42 2024-09-10 13:22:14.000 254 21294.45 601.06 43203.06 48171.48 2024-09-10 13:22:15.000 254 21294.37 601.07 43203.04 48171.37 2024-09-10 13:22:16.000 254 21294.34 601.13 43203.05 48171.38 2024-09-10 13:22:17.000 254 21294.36 601.20 43203.03 48171.31 2024-09-10 13:22:18.000 254 21294.37 601.20 43203.01 48171.33 2024-09-10 13:22:19.000 254 21294.38 601.21 43202.97 48171.30 2024-09-10 13:22:20.000 254 21294.41 601.21 43202.91 48171.31 2024-09-10 13:22:21.000 254 21294.46 601.23 43202.92 48171.38 2024-09-10 13:22:22.000 254 21294.49 601.28 43202.96 48171.32 2024-09-10 13:22:23.000 254 21294.52 601.28 43202.85 48171.37 2024-09-10 13:22:24.000 254 21294.61 601.27 43202.89 48171.32 2024-09-10 13:22:25.000 254 21294.71 601.27 43202.84 48171.33 2024-09-10 13:22:26.000 254 21294.78 601.33 43202.82 48171.29 2024-09-10 13:22:27.000 254 21294.83 601.37 43202.84 48171.33 2024-09-10 13:22:28.000 254 21294.90 601.33 43202.89 48171.38 2024-09-10 13:22:29.000 254 21294.92 601.37 43202.89 48171.42 2024-09-10 13:22:30.000 254 21294.93 601.41 43202.91 48171.45 2024-09-10 13:22:31.000 254 21294.91 601.39 43202.94 48171.49 2024-09-10 13:22:32.000 254 21294.92 601.40 43202.90 48171.46 2024-09-10 13:22:33.000 254 21295.00 601.44 43202.85 48171.48 2024-09-10 13:22:34.000 254 21294.98 601.49 43202.88 48171.45 2024-09-10 13:22:35.000 254 21294.94 601.42 43202.84 48171.51 2024-09-10 13:22:36.000 254 21294.89 601.36 43202.82 48171.41 2024-09-10 13:22:37.000 254 21294.89 601.30 43202.83 48171.50 2024-09-10 13:22:38.000 254 21294.88 601.36 43202.86 48171.43 2024-09-10 13:22:39.000 254 21294.87 601.41 43202.89 48171.41 2024-09-10 13:22:40.000 254 21294.84 601.37 43202.79 48171.39 2024-09-10 13:22:41.000 254 21294.81 601.34 43202.82 48171.39 2024-09-10 13:22:42.000 254 21294.77 601.34 43202.83 48171.33 2024-09-10 13:22:43.000 254 21294.75 601.34 43202.85 48171.37 2024-09-10 13:22:44.000 254 21294.72 601.36 43202.82 48171.43 2024-09-10 13:22:45.000 254 21294.71 601.35 43202.83 48171.35 2024-09-10 13:22:46.000 254 21294.73 601.32 43202.85 48171.36 2024-09-10 13:22:47.000 254 21294.78 601.29 43202.87 48171.38 2024-09-10 13:22:48.000 254 21294.72 601.29 43202.86 48171.41 2024-09-10 13:22:49.000 254 21294.71 601.27 43202.81 48171.41 2024-09-10 13:22:50.000 254 21294.77 601.29 43202.84 48171.39 2024-09-10 13:22:51.000 254 21294.80 601.28 43202.86 48171.35 2024-09-10 13:22:52.000 254 21294.82 601.27 43202.83 48171.41 2024-09-10 13:22:53.000 254 21294.89 601.21 43202.78 48171.42 2024-09-10 13:22:54.000 254 21294.96 601.19 43202.80 48171.40 2024-09-10 13:22:55.000 254 21295.01 601.15 43202.81 48171.47 2024-09-10 13:22:56.000 254 21295.08 601.15 43202.82 48171.51 2024-09-10 13:22:57.000 254 21295.10 601.15 43202.85 48171.49 2024-09-10 13:22:58.000 254 21295.10 601.11 43202.80 48171.51 2024-09-10 13:22:59.000 254 21295.13 601.05 43202.79 48171.50 2024-09-10 13:23:00.000 254 21295.17 600.98 43202.86 48171.57 2024-09-10 13:23:01.000 254 21295.17 600.93 43202.84 48171.51 2024-09-10 13:23:02.000 254 21295.18 600.94 43202.90 48171.58 2024-09-10 13:23:03.000 254 21295.16 600.88 43202.88 48171.63 2024-09-10 13:23:04.000 254 21295.16 600.87 43202.86 48171.63 2024-09-10 13:23:05.000 254 21295.22 600.88 43202.87 48171.66 2024-09-10 13:23:06.000 254 21295.25 600.86 43202.88 48171.70 2024-09-10 13:23:07.000 254 21295.27 600.82 43202.93 48171.64 2024-09-10 13:23:08.000 254 21295.30 600.80 43202.93 48171.71 2024-09-10 13:23:09.000 254 21295.34 600.77 43202.91 48171.63 2024-09-10 13:23:10.000 254 21295.32 600.81 43202.93 48171.66 2024-09-10 13:23:11.000 254 21295.34 600.84 43202.97 48171.72 2024-09-10 13:23:12.000 254 21295.33 600.79 43203.00 48171.69 2024-09-10 13:23:13.000 254 21295.35 600.80 43203.04 48171.78 2024-09-10 13:23:14.000 254 21295.35 600.78 43203.04 48171.72 2024-09-10 13:23:15.000 254 21295.37 600.76 43203.03 48171.82 2024-09-10 13:23:16.000 254 21295.37 600.77 43203.06 48171.79 2024-09-10 13:23:17.000 254 21295.40 600.73 43203.06 48171.87 2024-09-10 13:23:18.000 254 21295.38 600.77 43203.07 48171.84 2024-09-10 13:23:19.000 254 21295.42 600.83 43203.05 48171.90 2024-09-10 13:23:20.000 254 21295.45 600.82 43203.05 48171.87 2024-09-10 13:23:21.000 254 21295.46 600.83 43203.05 48171.85 2024-09-10 13:23:22.000 254 21295.49 600.84 43203.03 48171.89 2024-09-10 13:23:23.000 254 21295.52 600.78 43203.02 48171.88 2024-09-10 13:23:24.000 254 21295.53 600.72 43203.01 48171.89 2024-09-10 13:23:25.000 254 21295.55 600.67 43203.02 48171.92 2024-09-10 13:23:26.000 254 21295.57 600.61 43203.04 48171.94 2024-09-10 13:23:27.000 254 21295.61 600.64 43202.99 48171.83 2024-09-10 13:23:28.000 254 21295.63 600.62 43203.04 48171.92 2024-09-10 13:23:29.000 254 21295.65 600.58 43203.06 48171.93 2024-09-10 13:23:30.000 254 21295.65 600.53 43203.09 48171.93 2024-09-10 13:23:31.000 254 21295.71 600.47 43203.03 48171.99 2024-09-10 13:23:32.000 254 21295.72 600.47 43203.05 48171.98 2024-09-10 13:23:33.000 254 21295.70 600.48 43203.04 48172.00 2024-09-10 13:23:34.000 254 21295.68 600.51 43203.06 48172.01 2024-09-10 13:23:35.000 254 21295.71 600.47 43203.10 48171.98 2024-09-10 13:23:36.000 254 21295.74 600.44 43203.09 48172.05 2024-09-10 13:23:37.000 254 21295.72 600.45 43203.06 48172.00 2024-09-10 13:23:38.000 254 21295.69 600.47 43203.00 48172.02 2024-09-10 13:23:39.000 254 21295.69 600.50 43203.04 48171.94 2024-09-10 13:23:40.000 254 21295.70 600.49 43203.06 48171.99 2024-09-10 13:23:41.000 254 21295.66 600.45 43203.04 48171.92 2024-09-10 13:23:42.000 254 21295.71 600.44 43203.04 48171.96 2024-09-10 13:23:43.000 254 21295.70 600.46 43203.08 48171.98 2024-09-10 13:23:44.000 254 21295.66 600.50 43203.04 48171.93 2024-09-10 13:23:45.000 254 21295.69 600.53 43203.01 48171.95 2024-09-10 13:23:46.000 254 21295.72 600.55 43203.05 48172.00 2024-09-10 13:23:47.000 254 21295.74 600.57 43203.01 48172.01 2024-09-10 13:23:48.000 254 21295.74 600.62 43203.01 48171.93 2024-09-10 13:23:49.000 254 21295.75 600.59 43202.95 48171.97 2024-09-10 13:23:50.000 254 21295.79 600.58 43202.89 48171.93 2024-09-10 13:23:51.000 254 21295.81 600.63 43202.95 48171.89 2024-09-10 13:23:52.000 254 21295.79 600.64 43202.95 48171.90 2024-09-10 13:23:53.000 254 21295.81 600.63 43202.96 48171.87 2024-09-10 13:23:54.000 254 21295.87 600.57 43203.03 48171.98 2024-09-10 13:23:55.000 254 21295.85 600.55 43202.93 48171.85 2024-09-10 13:23:56.000 254 21295.86 600.50 43202.95 48171.91 2024-09-10 13:23:57.000 254 21295.85 600.41 43202.94 48171.94 2024-09-10 13:23:58.000 254 21295.93 600.41 43202.95 48171.91 2024-09-10 13:23:59.000 254 21295.97 600.43 43202.96 48172.01 2024-09-10 13:24:00.000 254 21295.98 600.39 43202.96 48171.98 2024-09-10 13:24:01.000 254 21295.96 600.36 43202.99 48172.02 2024-09-10 13:24:02.000 254 21296.00 600.42 43202.97 48172.05 2024-09-10 13:24:03.000 254 21296.07 600.47 43202.99 48172.08 2024-09-10 13:24:04.000 254 21296.06 600.48 43203.02 48172.06 2024-09-10 13:24:05.000 254 21296.06 600.44 43203.00 48172.12 2024-09-10 13:24:06.000 254 21296.10 600.44 43202.99 48172.10 2024-09-10 13:24:07.000 254 21296.11 600.45 43202.98 48172.12 2024-09-10 13:24:08.000 254 21296.12 600.41 43203.01 48172.14 2024-09-10 13:24:09.000 254 21296.08 600.39 43203.05 48172.14 2024-09-10 13:24:10.000 254 21296.07 600.38 43202.98 48172.11 2024-09-10 13:24:11.000 254 21296.05 600.39 43202.99 48172.11 2024-09-10 13:24:12.000 254 21296.00 600.38 43203.00 48172.14 2024-09-10 13:24:13.000 254 21295.95 600.38 43202.98 48172.16 2024-09-10 13:24:14.000 254 21295.98 600.35 43203.01 48172.10 2024-09-10 13:24:15.000 254 21295.92 600.30 43203.01 48172.11 2024-09-10 13:24:16.000 254 21295.94 600.29 43203.00 48172.14 2024-09-10 13:24:17.000 254 21296.04 600.26 43203.04 48172.15 2024-09-10 13:24:18.000 254 21296.10 600.20 43203.06 48172.15 2024-09-10 13:24:19.000 254 21296.16 600.20 43203.07 48172.24 2024-09-10 13:24:20.000 254 21296.12 600.18 43203.08 48172.19 2024-09-10 13:24:21.000 254 21296.08 600.20 43203.14 48172.24 2024-09-10 13:24:22.000 254 21296.10 600.22 43203.14 48172.27 2024-09-10 13:24:23.000 254 21296.10 600.26 43203.11 48172.28 2024-09-10 13:24:24.000 254 21296.13 600.29 43203.03 48172.21 2024-09-10 13:24:25.000 254 21296.23 600.27 43203.05 48172.20 2024-09-10 13:24:26.000 254 21296.34 600.21 43203.06 48172.25 2024-09-10 13:24:27.000 254 21296.37 600.17 43203.07 48172.29 2024-09-10 13:24:28.000 254 21296.42 600.20 43203.04 48172.36 2024-09-10 13:24:29.000 254 21296.38 600.20 43203.09 48172.32 2024-09-10 13:24:30.000 254 21296.35 600.16 43203.07 48172.34 2024-09-10 13:24:31.000 254 21296.35 600.10 43203.01 48172.29 2024-09-10 13:24:32.000 254 21296.40 600.06 43203.05 48172.32 2024-09-10 13:24:33.000 254 21296.44 600.05 43203.08 48172.34 2024-09-10 13:24:34.000 254 21296.51 600.05 43203.12 48172.38 2024-09-10 13:24:35.000 254 21296.49 600.03 43203.16 48172.38 2024-09-10 13:24:36.000 254 21296.49 599.98 43203.18 48172.45 2024-09-10 13:24:37.000 254 21296.50 599.92 43203.19 48172.39 2024-09-10 13:24:38.000 254 21296.47 599.94 43203.17 48172.48 2024-09-10 13:24:39.000 254 21296.49 600.02 43203.18 48172.47 2024-09-10 13:24:40.000 254 21296.50 600.04 43203.14 48172.43 2024-09-10 13:24:41.000 254 21296.50 600.08 43203.13 48172.50 2024-09-10 13:24:42.000 254 21296.49 600.13 43203.10 48172.44 2024-09-10 13:24:43.000 254 21296.47 600.18 43203.05 48172.38 2024-09-10 13:24:44.000 254 21296.45 600.22 43203.03 48172.31 2024-09-10 13:24:45.000 254 21296.46 600.24 43202.97 48172.34 2024-09-10 13:24:46.000 254 21296.50 600.18 43202.99 48172.25 2024-09-10 13:24:47.000 254 21296.51 600.14 43202.94 48172.26 2024-09-10 13:24:48.000 254 21296.51 600.11 43202.88 48172.28 2024-09-10 13:24:49.000 254 21296.50 600.09 43202.88 48172.24 2024-09-10 13:24:50.000 254 21296.50 600.09 43202.89 48172.30 2024-09-10 13:24:51.000 254 21296.49 600.10 43202.84 48172.31 2024-09-10 13:24:52.000 254 21296.57 600.10 43202.84 48172.27 2024-09-10 13:24:53.000 254 21296.58 600.07 43202.82 48172.31 2024-09-10 13:24:54.000 254 21296.58 600.04 43202.79 48172.27 2024-09-10 13:24:55.000 254 21296.61 600.05 43202.82 48172.27 2024-09-10 13:24:56.000 254 21296.65 600.00 43202.83 48172.26 2024-09-10 13:24:57.000 254 21296.74 599.92 43202.92 48172.34 2024-09-10 13:24:58.000 254 21296.80 599.88 43202.95 48172.43 2024-09-10 13:24:59.000 254 21296.81 599.83 43203.01 48172.40 2024-09-10 13:25:00.000 254 21296.78 599.78 43203.00 48172.43 2024-09-10 13:25:01.000 254 21296.76 599.81 43203.00 48172.51 2024-09-10 13:25:02.000 254 21296.75 599.83 43202.99 48172.47 2024-09-10 13:25:03.000 254 21296.74 599.85 43202.96 48172.44 2024-09-10 13:25:04.000 254 21296.76 599.82 43202.91 48172.39 2024-09-10 13:25:05.000 254 21296.75 599.74 43202.89 48172.41 2024-09-10 13:25:06.000 254 21296.76 599.75 43202.89 48172.35 2024-09-10 13:25:07.000 254 21296.84 599.73 43202.88 48172.36 2024-09-10 13:25:08.000 254 21296.87 599.72 43202.87 48172.46 2024-09-10 13:25:09.000 254 21296.89 599.68 43202.87 48172.49 2024-09-10 13:25:10.000 254 21296.94 599.63 43202.86 48172.35 2024-09-10 13:25:11.000 254 21296.94 599.61 43202.86 48172.41 2024-09-10 13:25:12.000 254 21296.95 599.62 43202.85 48172.41 2024-09-10 13:25:13.000 254 21296.96 599.56 43202.89 48172.43 2024-09-10 13:25:14.000 254 21297.01 599.53 43202.90 48172.44 2024-09-10 13:25:15.000 254 21297.05 599.41 43202.96 48172.53 2024-09-10 13:25:16.000 254 21297.07 599.33 43202.98 48172.52 2024-09-10 13:25:17.000 254 21297.03 599.32 43203.00 48172.55 2024-09-10 13:25:18.000 254 21296.98 599.33 43202.99 48172.59 2024-09-10 13:25:19.000 254 21296.97 599.33 43202.97 48172.59 2024-09-10 13:25:20.000 254 21296.96 599.34 43202.97 48172.55 2024-09-10 13:25:21.000 254 21296.95 599.33 43202.97 48172.53 2024-09-10 13:25:22.000 254 21296.95 599.29 43202.97 48172.43 2024-09-10 13:25:23.000 254 21296.95 599.20 43203.01 48172.49 2024-09-10 13:25:24.000 254 21296.91 599.10 43202.99 48172.56 2024-09-10 13:25:25.000 254 21296.90 599.08 43203.04 48172.53 2024-09-10 13:25:26.000 254 21296.90 599.11 43203.00 48172.55 2024-09-10 13:25:27.000 254 21296.91 599.11 43202.95 48172.55 2024-09-10 13:25:28.000 254 21296.91 599.15 43202.85 48172.51 2024-09-10 13:25:29.000 254 21296.90 599.15 43202.83 48172.41 2024-09-10 13:25:30.000 254 21296.92 599.11 43202.81 48172.46 2024-09-10 13:25:31.000 254 21296.89 599.06 43202.80 48172.35 2024-09-10 13:25:32.000 254 21296.88 599.05 43202.76 48172.33 2024-09-10 13:25:33.000 254 21296.94 598.99 43202.73 48172.37 2024-09-10 13:25:34.000 254 21296.97 598.97 43202.71 48172.32 2024-09-10 13:25:35.000 254 21296.97 598.91 43202.71 48172.39 2024-09-10 13:25:36.000 254 21297.00 598.88 43202.74 48172.40 2024-09-10 13:25:37.000 254 21296.99 598.88 43202.76 48172.33 2024-09-10 13:25:38.000 254 21296.98 598.86 43202.72 48172.39 2024-09-10 13:25:39.000 254 21297.05 598.84 43202.75 48172.33 2024-09-10 13:25:40.000 254 21297.07 598.76 43202.68 48172.38 2024-09-10 13:25:41.000 254 21297.08 598.73 43202.73 48172.41 2024-09-10 13:25:42.000 254 21297.17 598.65 43202.71 48172.40 2024-09-10 13:25:43.000 254 21297.18 598.50 43202.79 48172.44 2024-09-10 13:25:44.000 254 21297.17 598.39 43202.80 48172.50 2024-09-10 13:25:45.000 254 21297.26 598.30 43202.85 48172.53 2024-09-10 13:25:46.000 254 21297.30 598.27 43202.88 48172.57 2024-09-10 13:25:47.000 254 21297.36 598.21 43202.91 48172.60 2024-09-10 13:25:48.000 254 21297.37 598.19 43202.91 48172.66 2024-09-10 13:25:49.000 254 21297.40 598.23 43202.93 48172.66 2024-09-10 13:25:50.000 254 21297.42 598.35 43202.90 48172.67 2024-09-10 13:25:51.000 254 21297.39 598.48 43202.79 48172.56 2024-09-10 13:25:52.000 254 21297.39 598.46 43202.70 48172.51 2024-09-10 13:25:53.000 254 21297.41 598.39 43202.61 48172.42 2024-09-10 13:25:54.000 254 21297.39 598.33 43202.61 48172.37 2024-09-10 13:25:55.000 254 21297.42 598.30 43202.64 48172.41 2024-09-10 13:25:56.000 254 21297.47 598.25 43202.60 48172.40 2024-09-10 13:25:57.000 254 21297.45 598.17 43202.63 48172.35 2024-09-10 13:25:58.000 254 21297.40 598.15 43202.58 48172.33 2024-09-10 13:25:59.000 254 21297.43 598.06 43202.61 48172.38 2024-09-10 13:26:00.000 254 21297.49 597.88 43202.62 48172.33 2024-09-10 13:26:01.000 254 21297.54 597.78 43202.68 48172.41 2024-09-10 13:26:02.000 254 21297.52 597.69 43202.73 48172.58 2024-09-10 13:26:03.000 254 21297.57 597.61 43202.77 48172.53 2024-09-10 13:26:04.000 254 21297.62 597.59 43202.82 48172.62 2024-09-10 13:26:05.000 254 21297.59 597.61 43202.88 48172.72 2024-09-10 13:26:06.000 254 21297.62 597.64 43202.88 48172.72 2024-09-10 13:26:07.000 254 21297.67 597.68 43202.90 48172.69 2024-09-10 13:26:08.000 254 21297.68 597.62 43202.89 48172.68 2024-09-10 13:26:09.000 254 21297.63 597.60 43202.81 48172.66 2024-09-10 13:26:10.000 254 21297.65 597.56 43202.80 48172.63 2024-09-10 13:26:11.000 254 21297.66 597.48 43202.87 48172.75 2024-09-10 13:26:12.000 254 21297.71 597.45 43202.89 48172.75 2024-09-10 13:26:13.000 254 21297.77 597.44 43202.94 48172.79 2024-09-10 13:26:14.000 254 21297.73 597.39 43202.99 48172.85 2024-09-10 13:26:15.000 254 21297.69 597.41 43203.05 48172.90 2024-09-10 13:26:16.000 254 21297.67 597.43 43203.08 48172.84 2024-09-10 13:26:17.000 254 21297.66 597.40 43203.10 48172.92 2024-09-10 13:26:18.000 254 21297.64 597.40 43203.11 48172.85 2024-09-10 13:26:19.000 254 21297.61 597.34 43203.14 48172.94 2024-09-10 13:26:20.000 254 21297.63 597.28 43203.14 48172.95 2024-09-10 13:26:21.000 254 21297.64 597.27 43203.21 48172.96 2024-09-10 13:26:22.000 254 21297.68 597.27 43203.27 48173.07 2024-09-10 13:26:23.000 254 21297.68 597.19 43203.24 48172.98 2024-09-10 13:26:24.000 254 21297.63 597.19 43203.24 48173.08 2024-09-10 13:26:25.000 254 21297.65 597.18 43203.27 48173.07 2024-09-10 13:26:26.000 254 21297.67 597.18 43203.26 48173.05 2024-09-10 13:26:27.000 254 21297.74 597.20 43203.26 48173.03 2024-09-10 13:26:28.000 254 21297.79 597.14 43203.26 48173.07 2024-09-10 13:26:29.000 254 21297.76 597.09 43203.26 48173.06 2024-09-10 13:26:30.000 254 21297.78 597.07 43203.26 48173.07 2024-09-10 13:26:31.000 254 21297.86 597.03 43203.33 48173.13 2024-09-10 13:26:32.000 254 21297.92 597.03 43203.33 48173.19 2024-09-10 13:26:33.000 254 21297.94 597.00 43203.31 48173.24 2024-09-10 13:26:34.000 254 21298.00 596.96 43203.34 48173.24 2024-09-10 13:26:35.000 254 21298.10 596.93 43203.36 48173.28 2024-09-10 13:26:36.000 254 21298.13 596.93 43203.42 48173.31 2024-09-10 13:26:37.000 254 21298.16 596.90 43203.36 48173.34 2024-09-10 13:26:38.000 254 21298.19 596.89 43203.27 48173.37 2024-09-10 13:26:39.000 254 21298.18 596.93 43203.30 48173.35 2024-09-10 13:26:40.000 254 21298.12 596.94 43203.32 48173.33 2024-09-10 13:26:41.000 254 21298.03 596.96 43203.32 48173.29 2024-09-10 13:26:42.000 254 21298.02 596.98 43203.31 48173.21 2024-09-10 13:26:43.000 254 21298.06 596.95 43203.26 48173.20 2024-09-10 13:26:44.000 254 21298.05 596.89 43203.22 48173.24 2024-09-10 13:26:45.000 254 21298.09 596.84 43203.28 48173.21 2024-09-10 13:26:46.000 254 21298.13 596.81 43203.30 48173.16 2024-09-10 13:26:47.000 254 21298.14 596.81 43203.28 48173.26 2024-09-10 13:26:48.000 254 21298.16 596.80 43203.31 48173.22 2024-09-10 13:26:49.000 254 21298.15 596.79 43203.34 48173.23 2024-09-10 13:26:50.000 254 21298.12 596.77 43203.33 48173.27 2024-09-10 13:26:51.000 254 21298.11 596.75 43203.37 48173.36 2024-09-10 13:26:52.000 254 21298.13 596.70 43203.38 48173.31 2024-09-10 13:26:53.000 254 21298.14 596.70 43203.34 48173.28 2024-09-10 13:26:54.000 254 21298.16 596.66 43203.37 48173.38 2024-09-10 13:26:55.000 254 21298.19 596.64 43203.36 48173.41 2024-09-10 13:26:56.000 254 21298.20 596.62 43203.43 48173.42 2024-09-10 13:26:57.000 254 21298.18 596.59 43203.48 48173.42 2024-09-10 13:26:58.000 254 21298.18 596.63 43203.50 48173.53 2024-09-10 13:26:59.000 254 21298.24 596.61 43203.47 48173.54 2024-09-10 13:27:00.000 254 21298.25 596.55 43203.46 48173.49 2024-09-10 13:27:01.000 254 21298.24 596.54 43203.51 48173.50 2024-09-10 13:27:02.000 254 21298.24 596.48 43203.55 48173.52 2024-09-10 13:27:03.000 254 21298.25 596.42 43203.58 48173.55 2024-09-10 13:27:04.000 254 21298.26 596.32 43203.62 48173.57 2024-09-10 13:27:05.000 254 21298.29 596.33 43203.61 48173.61 2024-09-10 13:27:06.000 254 21298.33 596.34 43203.64 48173.62 2024-09-10 13:27:07.000 254 21298.30 596.31 43203.67 48173.66 2024-09-10 13:27:08.000 254 21298.29 596.30 43203.71 48173.66 2024-09-10 13:27:09.000 254 21298.27 596.26 43203.69 48173.63 2024-09-10 13:27:10.000 254 21298.30 596.24 43203.72 48173.71 2024-09-10 13:27:11.000 254 21298.30 596.22 43203.67 48173.66 2024-09-10 13:27:12.000 254 21298.32 596.24 43203.64 48173.70 2024-09-10 13:27:13.000 254 21298.32 596.19 43203.66 48173.68 2024-09-10 13:27:14.000 254 21298.30 596.21 43203.67 48173.66 2024-09-10 13:27:15.000 254 21298.24 596.24 43203.62 48173.71 2024-09-10 13:27:16.000 254 21298.30 596.22 43203.66 48173.66 2024-09-10 13:27:17.000 254 21298.38 596.21 43203.65 48173.70 2024-09-10 13:27:18.000 254 21298.35 596.18 43203.69 48173.74 2024-09-10 13:27:19.000 254 21298.39 596.19 43203.69 48173.71 2024-09-10 13:27:20.000 254 21298.39 596.19 43203.70 48173.75 2024-09-10 13:27:21.000 254 21298.41 596.20 43203.67 48173.85 2024-09-10 13:27:22.000 254 21298.44 596.15 43203.57 48173.77 2024-09-10 13:27:23.000 254 21298.50 596.14 43203.61 48173.79 2024-09-10 13:27:24.000 254 21298.51 596.14 43203.61 48173.77 2024-09-10 13:27:25.000 254 21298.54 596.14 43203.57 48173.78 2024-09-10 13:27:26.000 254 21298.57 596.14 43203.54 48173.78 2024-09-10 13:27:27.000 254 21298.56 596.12 43203.57 48173.84 2024-09-10 13:27:28.000 254 21298.57 596.09 43203.51 48173.82 2024-09-10 13:27:29.000 254 21298.61 596.08 43203.49 48173.82 2024-09-10 13:27:30.000 254 21298.60 596.08 43203.58 48173.81 2024-09-10 13:27:31.000 254 21298.60 596.07 43203.57 48173.79 2024-09-10 13:27:32.000 254 21298.66 596.10 43203.57 48173.81 2024-09-10 13:27:33.000 254 21298.68 596.08 43203.56 48173.79 2024-09-10 13:27:34.000 254 21298.68 596.11 43203.61 48173.77 2024-09-10 13:27:35.000 254 21298.69 596.08 43203.60 48173.84 2024-09-10 13:27:36.000 254 21298.68 596.03 43203.57 48173.83 2024-09-10 13:27:37.000 254 21298.66 596.05 43203.60 48173.79 2024-09-10 13:27:38.000 254 21298.68 596.04 43203.64 48173.81 2024-09-10 13:27:39.000 254 21298.65 596.01 43203.60 48173.81 2024-09-10 13:27:40.000 254 21298.65 596.03 43203.59 48173.78 2024-09-10 13:27:41.000 254 21298.66 595.99 43203.58 48173.81 2024-09-10 13:27:42.000 254 21298.65 595.98 43203.57 48173.79 2024-09-10 13:27:43.000 254 21298.67 596.00 43203.56 48173.82 2024-09-10 13:27:44.000 254 21298.65 595.96 43203.62 48173.81 2024-09-10 13:27:45.000 254 21298.63 595.93 43203.56 48173.76 2024-09-10 13:27:46.000 254 21298.64 595.96 43203.57 48173.74 2024-09-10 13:27:47.000 254 21298.62 596.02 43203.55 48173.76 2024-09-10 13:27:48.000 254 21298.62 596.06 43203.53 48173.77 2024-09-10 13:27:49.000 254 21298.64 596.02 43203.53 48173.78 2024-09-10 13:27:50.000 254 21298.67 596.02 43203.56 48173.74 2024-09-10 13:27:51.000 254 21298.67 596.09 43203.58 48173.75 2024-09-10 13:27:52.000 254 21298.61 596.09 43203.52 48173.74 2024-09-10 13:27:53.000 254 21298.57 596.06 43203.51 48173.73 2024-09-10 13:27:54.000 254 21298.56 596.06 43203.47 48173.71 2024-09-10 13:27:55.000 254 21298.54 596.08 43203.43 48173.69 2024-09-10 13:27:56.000 254 21298.54 596.08 43203.53 48173.66 2024-09-10 13:27:57.000 254 21298.55 596.08 43203.52 48173.64 2024-09-10 13:27:58.000 254 21298.49 596.07 43203.45 48173.63 2024-09-10 13:27:59.000 254 21298.45 596.05 43203.44 48173.69 2024-09-10 13:28:00.000 254 21298.42 596.07 43203.48 48173.65 2024-09-10 13:28:01.000 254 21298.38 596.10 43203.50 48173.62 2024-09-10 13:28:02.000 254 21298.37 596.20 43203.47 48173.66 2024-09-10 13:28:03.000 254 21298.37 596.31 43203.41 48173.65 2024-09-10 13:28:04.000 254 21298.31 596.37 43203.42 48173.55 2024-09-10 13:28:05.000 254 21298.35 596.36 43203.41 48173.56 2024-09-10 13:28:06.000 254 21298.34 596.30 43203.40 48173.49 2024-09-10 13:28:07.000 254 21298.36 596.22 43203.38 48173.55 2024-09-10 13:28:08.000 254 21298.36 596.19 43203.40 48173.51 2024-09-10 13:28:09.000 254 21298.42 596.21 43203.41 48173.57 2024-09-10 13:28:10.000 254 21298.42 596.24 43203.37 48173.54 2024-09-10 13:28:11.000 254 21298.39 596.19 43203.41 48173.54 2024-09-10 13:28:12.000 254 21298.41 596.16 43203.37 48173.57 2024-09-10 13:28:13.000 254 21298.42 596.15 43203.40 48173.53 2024-09-10 13:28:14.000 254 21298.40 596.11 43203.36 48173.54 2024-09-10 13:28:15.000 254 21298.33 596.15 43203.36 48173.58 2024-09-10 13:28:16.000 254 21298.35 596.17 43203.41 48173.58 2024-09-10 13:28:17.000 254 21298.36 596.18 43203.42 48173.56 2024-09-10 13:28:18.000 254 21298.38 596.19 43203.42 48173.57 2024-09-10 13:28:19.000 254 21298.44 596.18 43203.39 48173.56 2024-09-10 13:28:20.000 254 21298.47 596.23 43203.43 48173.57 2024-09-10 13:28:21.000 254 21298.44 596.22 43203.40 48173.53 2024-09-10 13:28:22.000 254 21298.44 596.23 43203.42 48173.58 2024-09-10 13:28:23.000 254 21298.44 596.29 43203.43 48173.61 2024-09-10 13:28:24.000 254 21298.40 596.32 43203.41 48173.55 2024-09-10 13:28:25.000 254 21298.37 596.32 43203.39 48173.53 2024-09-10 13:28:26.000 254 21298.35 596.36 43203.32 48173.46 2024-09-10 13:28:27.000 254 21298.34 596.44 43203.24 48173.47 2024-09-10 13:28:28.000 254 21298.31 596.45 43203.22 48173.39 2024-09-10 13:28:29.000 254 21298.30 596.51 43203.22 48173.33 2024-09-10 13:28:30.000 254 21298.30 596.58 43203.18 48173.30 2024-09-10 13:28:31.000 254 21298.28 596.65 43203.10 48173.20 2024-09-10 13:28:32.000 254 21298.30 596.71 43203.09 48173.16 2024-09-10 13:28:33.000 254 21298.27 596.67 43203.13 48173.16 2024-09-10 13:28:34.000 254 21298.28 596.63 43203.14 48173.17 2024-09-10 13:28:35.000 254 21298.27 596.70 43203.17 48173.16 2024-09-10 13:28:36.000 254 21298.23 596.74 43203.16 48173.11 2024-09-10 13:28:37.000 254 21298.25 596.75 43203.14 48173.12 2024-09-10 13:28:38.000 254 21298.29 596.72 43203.11 48173.15 2024-09-10 13:28:39.000 254 21298.28 596.69 43203.14 48173.13 2024-09-10 13:28:40.000 254 21298.30 596.75 43203.18 48173.15 2024-09-10 13:28:41.000 254 21298.29 596.81 43203.21 48173.16 2024-09-10 13:28:42.000 254 21298.25 596.85 43203.21 48173.13 2024-09-10 13:28:43.000 254 21298.26 596.88 43203.11 48173.15 2024-09-10 13:28:44.000 254 21298.25 596.90 43203.07 48173.13 2024-09-10 13:28:45.000 254 21298.29 596.92 43203.10 48173.17 2024-09-10 13:28:46.000 254 21298.32 596.98 43203.13 48173.15 2024-09-10 13:28:47.000 254 21298.38 596.92 43203.12 48173.16 2024-09-10 13:28:48.000 254 21298.42 596.91 43203.12 48173.19 2024-09-10 13:28:49.000 254 21298.41 596.93 43203.10 48173.29 2024-09-10 13:28:50.000 254 21298.42 596.99 43203.10 48173.16 2024-09-10 13:28:51.000 254 21298.41 596.99 43203.07 48173.20 2024-09-10 13:28:52.000 254 21298.37 597.01 43203.04 48173.21 2024-09-10 13:28:53.000 254 21298.36 597.05 43203.05 48173.19 2024-09-10 13:28:54.000 254 21298.37 597.02 43203.07 48173.17 2024-09-10 13:28:55.000 254 21298.36 597.03 43203.10 48173.16 2024-09-10 13:28:56.000 254 21298.39 597.05 43203.13 48173.13 2024-09-10 13:28:57.000 254 21298.35 597.10 43203.13 48173.12 2024-09-10 13:28:58.000 254 21298.39 597.12 43203.12 48173.11 2024-09-10 13:28:59.000 254 21298.41 597.13 43203.11 48173.13 2024-09-10 13:29:00.000 254 21298.42 597.17 43203.11 48173.15 2024-09-10 13:29:01.000 254 21298.40 597.19 43203.06 48173.10 2024-09-10 13:29:02.000 254 21298.39 597.13 43203.06 48173.09 2024-09-10 13:29:03.000 254 21298.41 597.10 43203.03 48173.16 2024-09-10 13:29:04.000 254 21298.46 597.10 43203.06 48173.15 2024-09-10 13:29:05.000 254 21298.50 597.12 43203.09 48173.14 2024-09-10 13:29:06.000 254 21298.47 597.10 43203.09 48173.26 2024-09-10 13:29:07.000 254 21298.48 597.07 43203.08 48173.25 2024-09-10 13:29:08.000 254 21298.47 597.07 43203.10 48173.28 2024-09-10 13:29:09.000 254 21298.47 597.13 43203.16 48173.32 2024-09-10 13:29:10.000 254 21298.48 597.19 43203.23 48173.24 2024-09-10 13:29:11.000 254 21298.46 597.19 43203.24 48173.32 2024-09-10 13:29:12.000 254 21298.44 597.18 43203.28 48173.35 2024-09-10 13:29:13.000 254 21298.43 597.17 43203.31 48173.29 2024-09-10 13:29:14.000 254 21298.43 597.20 43203.29 48173.31 2024-09-10 13:29:15.000 254 21298.42 597.24 43203.29 48173.34 2024-09-10 13:29:16.000 254 21298.39 597.22 43203.26 48173.32 2024-09-10 13:29:17.000 254 21298.38 597.23 43203.30 48173.37 2024-09-10 13:29:18.000 254 21298.32 597.26 43203.26 48173.35 2024-09-10 13:29:19.000 254 21298.31 597.39 43203.20 48173.28 2024-09-10 13:29:20.000 254 21298.28 597.47 43203.21 48173.33 2024-09-10 13:29:21.000 254 21298.32 597.51 43203.17 48173.24 2024-09-10 13:29:22.000 254 21298.32 597.48 43203.13 48173.26 2024-09-10 13:29:23.000 254 21298.35 597.44 43203.18 48173.19 2024-09-10 13:29:24.000 254 21298.37 597.39 43203.18 48173.28 2024-09-10 13:29:25.000 254 21298.40 597.40 43203.18 48173.27 2024-09-10 13:29:26.000 254 21298.45 597.43 43203.20 48173.31 2024-09-10 13:29:27.000 254 21298.52 597.42 43203.20 48173.32 2024-09-10 13:29:28.000 254 21298.53 597.40 43203.24 48173.31 2024-09-10 13:29:29.000 254 21298.57 597.40 43203.21 48173.34 2024-09-10 13:29:30.000 254 21298.57 597.45 43203.23 48173.37 2024-09-10 13:29:31.000 254 21298.57 597.46 43203.21 48173.36 2024-09-10 13:29:32.000 254 21298.58 597.51 43203.21 48173.33 2024-09-10 13:29:33.000 254 21298.59 597.54 43203.18 48173.34 2024-09-10 13:29:34.000 254 21298.56 597.53 43203.13 48173.34 2024-09-10 13:29:35.000 254 21298.52 597.51 43203.13 48173.31 2024-09-10 13:29:36.000 254 21298.46 597.55 43203.13 48173.27 2024-09-10 13:29:37.000 254 21298.42 597.55 43203.13 48173.26 2024-09-10 13:29:38.000 254 21298.40 597.57 43203.16 48173.27 2024-09-10 13:29:39.000 254 21298.40 597.61 43203.17 48173.31 2024-09-10 13:29:40.000 254 21298.40 597.64 43203.16 48173.21 2024-09-10 13:29:41.000 254 21298.38 597.63 43203.14 48173.27 2024-09-10 13:29:42.000 254 21298.37 597.67 43203.13 48173.27 2024-09-10 13:29:43.000 254 21298.38 597.73 43203.18 48173.25 2024-09-10 13:29:44.000 254 21298.38 597.74 43203.20 48173.27 2024-09-10 13:29:45.000 254 21298.38 597.71 43203.18 48173.23 2024-09-10 13:29:46.000 254 21298.40 597.73 43203.15 48173.24 2024-09-10 13:29:47.000 254 21298.33 597.76 43203.18 48173.25 2024-09-10 13:29:48.000 254 21298.32 597.80 43203.14 48173.24 2024-09-10 13:29:49.000 254 21298.36 597.78 43203.12 48173.24 2024-09-10 13:29:50.000 254 21298.36 597.76 43203.14 48173.33 2024-09-10 13:29:51.000 254 21298.41 597.71 43203.13 48173.33 2024-09-10 13:29:52.000 254 21298.44 597.70 43203.15 48173.35 2024-09-10 13:29:53.000 254 21298.41 597.74 43203.20 48173.40 2024-09-10 13:29:54.000 254 21298.47 597.74 43203.18 48173.41 2024-09-10 13:29:55.000 254 21298.49 597.76 43203.21 48173.39 2024-09-10 13:29:56.000 254 21298.47 597.77 43203.25 48173.43 2024-09-10 13:29:57.000 254 21298.49 597.78 43203.26 48173.45 2024-09-10 13:29:58.000 254 21298.47 597.74 43203.31 48173.48 2024-09-10 13:29:59.000 254 21298.50 597.81 43203.27 48173.52 2024-09-10 13:30:00.000 254 21298.54 597.89 43203.28 48173.55 2024-09-10 13:30:01.000 254 21298.53 597.92 43203.30 48173.47 2024-09-10 13:30:02.000 254 21298.51 597.94 43203.30 48173.54 2024-09-10 13:30:03.000 254 21298.56 597.96 43203.32 48173.54 2024-09-10 13:30:04.000 254 21298.52 597.91 43203.33 48173.53 2024-09-10 13:30:05.000 254 21298.48 597.82 43203.33 48173.51 2024-09-10 13:30:06.000 254 21298.48 597.81 43203.41 48173.53 2024-09-10 13:30:07.000 254 21298.44 597.73 43203.44 48173.54 2024-09-10 13:30:08.000 254 21298.47 597.69 43203.50 48173.61 2024-09-10 13:30:09.000 254 21298.48 597.72 43203.54 48173.62 2024-09-10 13:30:10.000 254 21298.48 597.73 43203.53 48173.65 2024-09-10 13:30:11.000 254 21298.51 597.70 43203.56 48173.66 2024-09-10 13:30:12.000 254 21298.50 597.67 43203.57 48173.75 2024-09-10 13:30:13.000 254 21298.53 597.72 43203.59 48173.74 2024-09-10 13:30:14.000 254 21298.54 597.75 43203.57 48173.77 2024-09-10 13:30:15.000 254 21298.52 597.77 43203.57 48173.73 2024-09-10 13:30:16.000 254 21298.57 597.77 43203.56 48173.82 2024-09-10 13:30:17.000 254 21298.64 597.80 43203.59 48173.77 2024-09-10 13:30:18.000 254 21298.63 597.85 43203.58 48173.78 2024-09-10 13:30:19.000 254 21298.64 597.91 43203.60 48173.76 2024-09-10 13:30:20.000 254 21298.60 597.99 43203.54 48173.77 2024-09-10 13:30:21.000 254 21298.60 598.06 43203.48 48173.75 2024-09-10 13:30:22.000 254 21298.58 598.16 43203.45 48173.68 2024-09-10 13:30:23.000 254 21298.65 598.23 43203.42 48173.63 2024-09-10 13:30:24.000 254 21298.67 598.24 43203.44 48173.65 2024-09-10 13:30:25.000 254 21298.66 598.27 43203.37 48173.59 2024-09-10 13:30:26.000 254 21298.62 598.26 43203.34 48173.54 2024-09-10 13:30:27.000 254 21298.63 598.29 43203.29 48173.54 2024-09-10 13:30:28.000 254 21298.65 598.33 43203.34 48173.55 2024-09-10 13:30:29.000 254 21298.61 598.35 43203.32 48173.56 2024-09-10 13:30:30.000 254 21298.63 598.39 43203.31 48173.51 2024-09-10 13:30:31.000 254 21298.62 598.37 43203.30 48173.61 2024-09-10 13:30:32.000 254 21298.63 598.38 43203.33 48173.54 2024-09-10 13:30:33.000 254 21298.58 598.36 43203.32 48173.50 2024-09-10 13:30:34.000 254 21298.56 598.37 43203.28 48173.51 2024-09-10 13:30:35.000 254 21298.49 598.34 43203.38 48173.53 2024-09-10 13:30:36.000 254 21298.47 598.35 43203.40 48173.54 2024-09-10 13:30:37.000 254 21298.44 598.35 43203.43 48173.45 2024-09-10 13:30:38.000 254 21298.36 598.41 43203.40 48173.53 2024-09-10 13:30:39.000 254 21298.36 598.37 43203.42 48173.50 2024-09-10 13:30:40.000 254 21298.41 598.35 43203.48 48173.51 2024-09-10 13:30:41.000 254 21298.42 598.27 43203.51 48173.59 2024-09-10 13:30:42.000 254 21298.46 598.26 43203.54 48173.59 2024-09-10 13:30:43.000 254 21298.46 598.27 43203.51 48173.61 2024-09-10 13:30:44.000 254 21298.42 598.37 43203.49 48173.62 2024-09-10 13:30:45.000 254 21298.36 598.43 43203.47 48173.58 2024-09-10 13:30:46.000 254 21298.37 598.50 43203.50 48173.60 2024-09-10 13:30:47.000 254 21298.39 598.55 43203.47 48173.51 2024-09-10 13:30:48.000 254 21298.39 598.58 43203.43 48173.54 2024-09-10 13:30:49.000 254 21298.38 598.57 43203.43 48173.47 2024-09-10 13:30:50.000 254 21298.44 598.55 43203.37 48173.52 2024-09-10 13:30:51.000 254 21298.47 598.53 43203.35 48173.52 2024-09-10 13:30:52.000 254 21298.47 598.56 43203.33 48173.60 2024-09-10 13:30:53.000 254 21298.45 598.58 43203.32 48173.54 2024-09-10 13:30:54.000 254 21298.48 598.56 43203.29 48173.56 2024-09-10 13:30:55.000 254 21298.47 598.54 43203.30 48173.49 2024-09-10 13:30:56.000 254 21298.46 598.55 43203.29 48173.52 2024-09-10 13:30:57.000 254 21298.50 598.49 43203.34 48173.51 2024-09-10 13:30:58.000 254 21298.50 598.49 43203.35 48173.45 2024-09-10 13:30:59.000 254 21298.45 598.51 43203.33 48173.55 2024-09-10 13:31:00.000 254 21298.43 598.66 43203.35 48173.54 2024-09-10 13:31:01.000 254 21298.43 598.67 43203.31 48173.49 2024-09-10 13:31:02.000 254 21298.42 598.64 43203.30 48173.46 2024-09-10 13:31:03.000 254 21298.40 598.65 43203.27 48173.44 2024-09-10 13:31:04.000 254 21298.36 598.66 43203.29 48173.47 2024-09-10 13:31:05.000 254 21298.36 598.69 43203.32 48173.42 2024-09-10 13:31:06.000 254 21298.34 598.70 43203.27 48173.49 2024-09-10 13:31:07.000 254 21298.31 598.67 43203.28 48173.44 2024-09-10 13:31:08.000 254 21298.27 598.67 43203.31 48173.44 2024-09-10 13:31:09.000 254 21298.23 598.62 43203.34 48173.44 2024-09-10 13:31:10.000 254 21298.26 598.63 43203.34 48173.45 2024-09-10 13:31:11.000 254 21298.24 598.63 43203.40 48173.40 2024-09-10 13:31:12.000 254 21298.22 598.59 43203.40 48173.51 2024-09-10 13:31:13.000 254 21298.28 598.59 43203.42 48173.49 2024-09-10 13:31:14.000 254 21298.29 598.59 43203.34 48173.42 2024-09-10 13:31:15.000 254 21298.31 598.68 43203.30 48173.59 2024-09-10 13:31:16.000 254 21298.35 598.77 43203.36 48173.48 2024-09-10 13:31:17.000 254 21298.39 598.83 43203.37 48173.48 2024-09-10 13:31:18.000 254 21298.37 598.85 43203.32 48173.46 2024-09-10 13:31:19.000 254 21298.39 598.90 43203.35 48173.43 2024-09-10 13:31:20.000 254 21298.41 598.91 43203.29 48173.47 2024-09-10 13:31:21.000 254 21298.37 599.02 43203.25 48173.41 2024-09-10 13:31:22.000 254 21298.32 599.19 43203.16 48173.34 2024-09-10 13:31:23.000 254 21298.26 599.39 43203.03 48173.22 2024-09-10 13:31:24.000 254 21298.25 599.45 43202.94 48173.08 2024-09-10 13:31:25.000 254 21298.23 599.41 43202.88 48173.05 2024-09-10 13:31:26.000 254 21298.23 599.36 43202.87 48172.99 2024-09-10 13:31:27.000 254 21298.17 599.36 43202.87 48172.99 2024-09-10 13:31:28.000 254 21298.12 599.36 43202.88 48172.93 2024-09-10 13:31:29.000 254 21298.14 599.39 43202.84 48172.92 2024-09-10 13:31:30.000 254 21298.16 599.39 43202.84 48172.93 2024-09-10 13:31:31.000 254 21298.18 599.33 43202.82 48172.92 2024-09-10 13:31:32.000 254 21298.16 599.30 43202.84 48172.97 2024-09-10 13:31:33.000 254 21298.11 599.26 43202.86 48172.93 2024-09-10 13:31:34.000 254 21298.16 599.15 43202.87 48172.93 2024-09-10 13:31:35.000 254 21298.15 599.08 43202.89 48173.00 2024-09-10 13:31:36.000 254 21298.14 599.09 43202.89 48173.04 2024-09-10 13:31:37.000 254 21298.13 599.14 43202.93 48173.02 2024-09-10 13:31:38.000 254 21298.16 599.17 43202.93 48173.01 2024-09-10 13:31:39.000 254 21298.17 599.18 43202.92 48173.00 2024-09-10 13:31:40.000 254 21298.14 599.16 43203.03 48173.02 2024-09-10 13:31:41.000 254 21298.14 599.15 43203.04 48173.00 2024-09-10 13:31:42.000 254 21298.12 599.16 43202.97 48173.06 2024-09-10 13:31:43.000 254 21298.10 599.15 43203.00 48172.95 2024-09-10 13:31:44.000 254 21298.16 599.10 43203.04 48173.05 2024-09-10 13:31:45.000 254 21298.27 599.04 43203.10 48173.09 2024-09-10 13:31:46.000 254 21298.34 599.01 43203.15 48173.13 2024-09-10 13:31:47.000 254 21298.36 599.02 43203.16 48173.19 2024-09-10 13:31:48.000 254 21298.36 598.99 43203.15 48173.30 2024-09-10 13:31:49.000 254 21298.36 598.95 43203.22 48173.33 2024-09-10 13:31:50.000 254 21298.42 599.00 43203.25 48173.29 2024-09-10 13:31:51.000 254 21298.48 598.99 43203.22 48173.39 2024-09-10 13:31:52.000 254 21298.47 599.00 43203.23 48173.41 2024-09-10 13:31:53.000 254 21298.42 598.98 43203.28 48173.40 2024-09-10 13:31:54.000 254 21298.35 599.01 43203.26 48173.42 2024-09-10 13:31:55.000 254 21298.34 599.08 43203.23 48173.36 2024-09-10 13:31:56.000 254 21298.37 599.09 43203.21 48173.36 2024-09-10 13:31:57.000 254 21298.34 599.08 43203.20 48173.33 2024-09-10 13:31:58.000 254 21298.33 599.11 43203.20 48173.35 2024-09-10 13:31:59.000 254 21298.33 599.09 43203.19 48173.32 2024-09-10 13:32:00.000 254 21298.32 599.08 43203.19 48173.31 2024-09-10 13:32:01.000 254 21298.29 599.14 43203.12 48173.29 2024-09-10 13:32:02.000 254 21298.27 599.20 43203.14 48173.31 2024-09-10 13:32:03.000 254 21298.26 599.22 43203.18 48173.27 2024-09-10 13:32:04.000 254 21298.20 599.21 43203.18 48173.23 2024-09-10 13:32:05.000 254 21298.20 599.28 43203.18 48173.19 2024-09-10 13:32:06.000 254 21298.22 599.30 43203.09 48173.21 2024-09-10 13:32:07.000 254 21298.17 599.28 43203.08 48173.20 2024-09-10 13:32:08.000 254 21298.15 599.30 43203.11 48173.13 2024-09-10 13:32:09.000 254 21298.09 599.30 43203.12 48173.10 2024-09-10 13:32:10.000 254 21298.02 599.31 43203.08 48173.15 2024-09-10 13:32:11.000 254 21298.02 599.32 43203.09 48173.11 2024-09-10 13:32:12.000 254 21297.99 599.36 43203.13 48173.07 2024-09-10 13:32:13.000 254 21297.96 599.34 43203.13 48173.08 2024-09-10 13:32:14.000 254 21297.94 599.31 43203.07 48173.08 2024-09-10 13:32:15.000 254 21297.97 599.32 43203.09 48173.02 2024-09-10 13:32:16.000 254 21297.99 599.32 43203.06 48173.05 2024-09-10 13:32:17.000 254 21298.02 599.33 43203.03 48173.11 2024-09-10 13:32:18.000 254 21298.06 599.31 43203.05 48173.09 2024-09-10 13:32:19.000 254 21298.12 599.30 43203.04 48173.10 2024-09-10 13:32:20.000 254 21298.18 599.27 43203.02 48173.11 2024-09-10 13:32:21.000 254 21298.24 599.26 43203.09 48173.16 2024-09-10 13:32:22.000 254 21298.28 599.23 43203.08 48173.16 2024-09-10 13:32:23.000 254 21298.28 599.15 43203.15 48173.25 2024-09-10 13:32:24.000 254 21298.35 599.15 43203.19 48173.30 2024-09-10 13:32:25.000 254 21298.36 599.10 43203.23 48173.27 2024-09-10 13:32:26.000 254 21298.41 599.16 43203.27 48173.34 2024-09-10 13:32:27.000 254 21298.42 599.19 43203.23 48173.34 2024-09-10 13:32:28.000 254 21298.37 599.25 43203.17 48173.32 2024-09-10 13:32:29.000 254 21298.33 599.30 43203.17 48173.33 2024-09-10 13:32:30.000 254 21298.24 599.29 43203.12 48173.25 2024-09-10 13:32:31.000 254 21298.19 599.27 43203.06 48173.17 2024-09-10 13:32:32.000 254 21298.19 599.26 43203.11 48173.20 2024-09-10 13:32:33.000 254 21298.15 599.24 43203.14 48173.21 2024-09-10 13:32:34.000 254 21298.08 599.30 43203.12 48173.16 2024-09-10 13:32:35.000 254 21298.04 599.30 43203.12 48173.19 2024-09-10 13:32:36.000 254 21297.98 599.28 43203.12 48173.14 2024-09-10 13:32:37.000 254 21297.95 599.28 43203.12 48173.17 2024-09-10 13:32:38.000 254 21297.93 599.25 43203.14 48173.11 2024-09-10 13:32:39.000 254 21297.93 599.19 43203.18 48173.12 2024-09-10 13:32:40.000 254 21297.98 599.20 43203.13 48173.03 2024-09-10 13:32:41.000 254 21297.96 599.21 43203.11 48173.13 2024-09-10 13:32:42.000 254 21297.95 599.19 43203.15 48173.13 2024-09-10 13:32:43.000 254 21297.98 599.25 43203.14 48173.09 2024-09-10 13:32:44.000 254 21298.02 599.27 43203.18 48173.13 2024-09-10 13:32:45.000 254 21298.04 599.18 43203.28 48173.17 2024-09-10 13:32:46.000 254 21298.09 599.12 43203.25 48173.19 2024-09-10 13:32:47.000 254 21298.12 599.11 43203.25 48173.22 2024-09-10 13:32:48.000 254 21298.18 599.07 43203.26 48173.25 2024-09-10 13:32:49.000 254 21298.25 599.10 43203.33 48173.34 2024-09-10 13:32:50.000 254 21298.30 599.09 43203.35 48173.33 2024-09-10 13:32:51.000 254 21298.28 599.09 43203.33 48173.36 2024-09-10 13:32:52.000 254 21298.29 599.12 43203.26 48173.35 2024-09-10 13:32:53.000 254 21298.26 599.09 43203.28 48173.35 2024-09-10 13:32:54.000 254 21298.27 599.08 43203.30 48173.37 2024-09-10 13:32:55.000 254 21298.26 599.08 43203.24 48173.39 2024-09-10 13:32:56.000 254 21298.31 599.09 43203.23 48173.29 2024-09-10 13:32:57.000 254 21298.30 599.04 43203.24 48173.44 2024-09-10 13:32:58.000 254 21298.36 598.99 43203.26 48173.37 2024-09-10 13:32:59.000 254 21298.33 598.97 43203.28 48173.39 2024-09-10 13:33:00.000 254 21298.27 598.93 43203.30 48173.34 2024-09-10 13:33:01.000 254 21298.21 598.94 43203.30 48173.34 2024-09-10 13:33:02.000 254 21298.18 598.96 43203.35 48173.35 2024-09-10 13:33:03.000 254 21298.14 599.00 43203.36 48173.33 2024-09-10 13:33:04.000 254 21298.06 599.07 43203.37 48173.35 2024-09-10 13:33:05.000 254 21298.04 599.10 43203.37 48173.29 2024-09-10 13:33:06.000 254 21297.98 599.10 43203.31 48173.25 2024-09-10 13:33:07.000 254 21297.89 599.10 43203.27 48173.24 2024-09-10 13:33:08.000 254 21297.88 599.10 43203.24 48173.15 2024-09-10 13:33:09.000 254 21297.87 599.06 43203.22 48173.22 2024-09-10 13:33:10.000 254 21297.84 599.04 43203.19 48173.14 2024-09-10 13:33:11.000 254 21297.90 599.06 43203.21 48173.14 2024-09-10 13:33:12.000 254 21297.95 599.03 43203.18 48173.17 2024-09-10 13:33:13.000 254 21297.95 599.02 43203.24 48173.14 2024-09-10 13:33:14.000 254 21297.92 599.02 43203.26 48173.20 2024-09-10 13:33:15.000 254 21297.91 599.05 43203.25 48173.16 2024-09-10 13:33:16.000 254 21297.87 599.03 43203.28 48173.17 2024-09-10 13:33:17.000 254 21297.84 598.99 43203.31 48173.19 2024-09-10 13:33:18.000 254 21297.82 598.99 43203.32 48173.18 2024-09-10 13:33:19.000 254 21297.85 599.02 43203.35 48173.28 2024-09-10 13:33:20.000 254 21297.96 599.06 43203.36 48173.29 2024-09-10 13:33:21.000 254 21298.04 599.00 43203.38 48173.29 2024-09-10 13:33:22.000 254 21298.08 599.05 43203.37 48173.33 2024-09-10 13:33:23.000 254 21298.13 599.08 43203.33 48173.38 2024-09-10 13:33:24.000 254 21298.18 599.12 43203.35 48173.35 2024-09-10 13:33:25.000 254 21298.21 599.15 43203.37 48173.34 2024-09-10 13:33:26.000 254 21298.21 599.09 43203.33 48173.32 2024-09-10 13:33:27.000 254 21298.21 599.13 43203.31 48173.41 2024-09-10 13:33:28.000 254 21298.21 599.20 43203.28 48173.31 2024-09-10 13:33:29.000 254 21298.15 599.20 43203.25 48173.41 2024-09-10 13:33:30.000 254 21298.10 599.18 43203.22 48173.27 2024-09-10 13:33:31.000 254 21298.08 599.17 43203.25 48173.33 2024-09-10 13:33:32.000 254 21298.08 599.18 43203.28 48173.31 2024-09-10 13:33:33.000 254 21298.07 599.23 43203.34 48173.26 2024-09-10 13:33:34.000 254 21298.03 599.22 43203.34 48173.31 2024-09-10 13:33:35.000 254 21297.99 599.23 43203.33 48173.25 2024-09-10 13:33:36.000 254 21297.99 599.22 43203.31 48173.33 2024-09-10 13:33:37.000 254 21297.97 599.26 43203.27 48173.30 2024-09-10 13:33:38.000 254 21297.94 599.26 43203.28 48173.23 2024-09-10 13:33:39.000 254 21297.96 599.27 43203.29 48173.25 2024-09-10 13:33:40.000 254 21298.00 599.26 43203.33 48173.27 2024-09-10 13:33:41.000 254 21298.06 599.32 43203.25 48173.26 2024-09-10 13:33:42.000 254 21298.08 599.28 43203.23 48173.32 2024-09-10 13:33:43.000 254 21298.12 599.24 43203.29 48173.24 2024-09-10 13:33:44.000 254 21298.16 599.24 43203.31 48173.33 2024-09-10 13:33:45.000 254 21298.18 599.30 43203.30 48173.33 2024-09-10 13:33:46.000 254 21298.20 599.32 43203.30 48173.34 2024-09-10 13:33:47.000 254 21298.19 599.32 43203.32 48173.32 2024-09-10 13:33:48.000 254 21298.21 599.32 43203.32 48173.39 2024-09-10 13:33:49.000 254 21298.28 599.30 43203.30 48173.37 2024-09-10 13:33:50.000 254 21298.30 599.35 43203.30 48173.40 2024-09-10 13:33:51.000 254 21298.25 599.36 43203.30 48173.43 2024-09-10 13:33:52.000 254 21298.25 599.33 43203.36 48173.37 2024-09-10 13:33:53.000 254 21298.30 599.33 43203.33 48173.44 2024-09-10 13:33:54.000 254 21298.31 599.35 43203.38 48173.43 2024-09-10 13:33:55.000 254 21298.34 599.39 43203.38 48173.47 2024-09-10 13:33:56.000 254 21298.34 599.44 43203.37 48173.43 2024-09-10 13:33:57.000 254 21298.35 599.50 43203.28 48173.41 2024-09-10 13:33:58.000 254 21298.33 599.51 43203.21 48173.35 2024-09-10 13:33:59.000 254 21298.26 599.49 43203.25 48173.41 2024-09-10 13:34:00.000 254 21298.26 599.43 43203.28 48173.32 2024-09-10 13:34:01.000 254 21298.22 599.43 43203.34 48173.41 2024-09-10 13:34:02.000 254 21298.17 599.47 43203.37 48173.32 2024-09-10 13:34:03.000 254 21298.20 599.48 43203.31 48173.40 2024-09-10 13:34:04.000 254 21298.19 599.46 43203.34 48173.35 2024-09-10 13:34:05.000 254 21298.15 599.51 43203.33 48173.35 2024-09-10 13:34:06.000 254 21298.15 599.57 43203.34 48173.35 2024-09-10 13:34:07.000 254 21298.13 599.63 43203.25 48173.29 2024-09-10 13:34:08.000 254 21298.13 599.71 43203.29 48173.25 2024-09-10 13:34:09.000 254 21298.08 599.72 43203.23 48173.23 2024-09-10 13:34:10.000 254 21298.02 599.77 43203.24 48173.22 2024-09-10 13:34:11.000 254 21297.98 599.77 43203.24 48173.13 2024-09-10 13:34:12.000 254 21297.94 599.81 43203.25 48173.17 2024-09-10 13:34:13.000 254 21297.95 599.76 43203.23 48173.17 2024-09-10 13:34:14.000 254 21298.01 599.77 43203.19 48173.17 2024-09-10 13:34:15.000 254 21298.02 599.79 43203.23 48173.18 2024-09-10 13:34:16.000 254 21298.06 599.81 43203.23 48173.22 2024-09-10 13:34:17.000 254 21298.03 599.81 43203.24 48173.12 2024-09-10 13:34:18.000 254 21297.96 599.88 43203.25 48173.20 2024-09-10 13:34:19.000 254 21297.96 599.97 43203.22 48173.18 2024-09-10 13:34:20.000 254 21298.00 600.06 43203.20 48173.17 2024-09-10 13:34:21.000 254 21297.99 600.08 43203.20 48173.07 2024-09-10 13:34:22.000 254 21297.98 600.15 43203.19 48173.05 2024-09-10 13:34:23.000 254 21297.96 600.23 43203.14 48173.03 2024-09-10 13:34:24.000 254 21297.95 600.22 43203.11 48173.03 2024-09-10 13:34:25.000 254 21297.94 600.19 43203.10 48173.00 2024-09-10 13:34:26.000 254 21298.00 600.23 43203.01 48172.98 2024-09-10 13:34:27.000 254 21298.06 600.27 43203.00 48173.03 2024-09-10 13:34:28.000 254 21298.08 600.29 43202.98 48173.01 2024-09-10 13:34:29.000 254 21298.08 600.27 43202.92 48172.95 2024-09-10 13:34:30.000 254 21298.07 600.20 43202.94 48172.98 2024-09-10 13:34:31.000 254 21298.02 600.20 43202.99 48172.97 2024-09-10 13:34:32.000 254 21298.04 600.21 43202.94 48172.95 2024-09-10 13:34:33.000 254 21298.06 600.23 43202.99 48172.94 2024-09-10 13:34:34.000 254 21298.01 600.25 43202.97 48172.94 2024-09-10 13:34:35.000 254 21297.97 600.25 43202.96 48172.94 2024-09-10 13:34:36.000 254 21297.95 600.22 43202.91 48172.93 2024-09-10 13:34:37.000 254 21297.94 600.18 43202.90 48172.91 2024-09-10 13:34:38.000 254 21297.95 600.21 43202.98 48172.92 2024-09-10 13:34:39.000 254 21297.95 600.26 43202.99 48172.91 2024-09-10 13:34:40.000 254 21297.95 600.36 43203.01 48172.92 2024-09-10 13:34:41.000 254 21297.93 600.44 43202.93 48172.90 2024-09-10 13:34:42.000 254 21297.93 600.46 43202.90 48172.85 2024-09-10 13:34:43.000 254 21297.94 600.45 43202.85 48172.88 2024-09-10 13:34:44.000 254 21297.91 600.49 43202.87 48172.88 2024-09-10 13:34:45.000 254 21297.84 600.48 43202.85 48172.83 2024-09-10 13:34:46.000 254 21297.86 600.46 43202.83 48172.85 2024-09-10 13:34:47.000 254 21297.87 600.46 43202.87 48172.81 2024-09-10 13:34:48.000 254 21297.88 600.45 43202.91 48172.81 2024-09-10 13:34:49.000 254 21297.88 600.48 43202.92 48172.86 2024-09-10 13:34:50.000 254 21297.83 600.52 43202.90 48172.82 2024-09-10 13:34:51.000 254 21297.81 600.54 43202.85 48172.83 2024-09-10 13:34:52.000 254 21297.82 600.55 43202.88 48172.77 2024-09-10 13:34:53.000 254 21297.84 600.50 43202.86 48172.74 2024-09-10 13:34:54.000 254 21297.85 600.45 43202.91 48172.77 2024-09-10 13:34:55.000 254 21297.85 600.39 43202.93 48172.82 2024-09-10 13:34:56.000 254 21297.86 600.35 43202.97 48172.77 2024-09-10 13:34:57.000 254 21297.83 600.36 43202.97 48172.84 2024-09-10 13:34:58.000 254 21297.83 600.42 43202.97 48172.82 2024-09-10 13:34:59.000 254 21297.88 600.49 43202.86 48172.85 2024-09-10 13:35:00.000 254 21297.89 600.51 43202.87 48172.82 2024-09-10 13:35:01.000 254 21297.84 600.50 43202.86 48172.83 2024-09-10 13:35:02.000 254 21297.88 600.45 43202.78 48172.85 2024-09-10 13:35:03.000 254 21297.92 600.45 43202.83 48172.83 2024-09-10 13:35:04.000 254 21297.87 600.47 43202.91 48172.79 2024-09-10 13:35:05.000 254 21297.89 600.47 43202.97 48172.89 2024-09-10 13:35:06.000 254 21297.89 600.40 43202.93 48172.89 2024-09-10 13:35:07.000 254 21297.94 600.41 43202.86 48172.85 2024-09-10 13:35:08.000 254 21297.91 600.38 43202.89 48172.91 2024-09-10 13:35:09.000 254 21297.88 600.38 43202.96 48172.90 2024-09-10 13:35:10.000 254 21297.95 600.36 43202.92 48172.95 2024-09-10 13:35:11.000 254 21297.93 600.37 43202.92 48173.00 2024-09-10 13:35:12.000 254 21297.89 600.33 43202.94 48172.95 2024-09-10 13:35:13.000 254 21297.91 600.36 43202.94 48172.97 2024-09-10 13:35:14.000 254 21297.93 600.39 43202.97 48173.02 2024-09-10 13:35:15.000 254 21297.91 600.41 43202.98 48172.96 2024-09-10 13:35:16.000 254 21297.95 600.42 43203.02 48173.00 2024-09-10 13:35:17.000 254 21297.91 600.40 43202.99 48172.97 2024-09-10 13:35:18.000 254 21297.90 600.43 43202.99 48172.95 2024-09-10 13:35:19.000 254 21297.91 600.42 43203.03 48172.98 2024-09-10 13:35:20.000 254 21297.88 600.42 43203.00 48172.97 2024-09-10 13:35:21.000 254 21297.89 600.43 43203.02 48172.96 2024-09-10 13:35:22.000 254 21297.85 600.37 43203.02 48172.97 2024-09-10 13:35:23.000 254 21297.81 600.29 43203.03 48172.93 2024-09-10 13:35:24.000 254 21297.83 600.27 43203.05 48173.01 2024-09-10 13:35:25.000 254 21297.78 600.25 43203.07 48172.95 2024-09-10 13:35:26.000 254 21297.78 600.26 43203.10 48173.02 2024-09-10 13:35:27.000 254 21297.81 600.31 43203.15 48172.98 2024-09-10 13:35:28.000 254 21297.84 600.34 43203.15 48172.98 2024-09-10 13:35:29.000 254 21297.82 600.33 43203.10 48172.99 2024-09-10 13:35:30.000 254 21297.83 600.31 43203.09 48172.99 2024-09-10 13:35:31.000 254 21297.80 600.30 43203.04 48172.98 2024-09-10 13:35:32.000 254 21297.83 600.29 43203.09 48173.02 2024-09-10 13:35:33.000 254 21297.81 600.28 43203.17 48173.02 2024-09-10 13:35:34.000 254 21297.80 600.29 43203.21 48173.00 2024-09-10 13:35:35.000 254 21297.81 600.25 43203.17 48173.01 2024-09-10 13:35:36.000 254 21297.82 600.23 43203.14 48173.01 2024-09-10 13:35:37.000 254 21297.81 600.21 43203.14 48173.02 2024-09-10 13:35:38.000 254 21297.84 600.22 43203.16 48173.06 2024-09-10 13:35:39.000 254 21297.83 600.23 43203.21 48173.01 2024-09-10 13:35:40.000 254 21297.83 600.19 43203.24 48173.12 2024-09-10 13:35:41.000 254 21297.83 600.14 43203.20 48173.12 2024-09-10 13:35:42.000 254 21297.83 600.15 43203.27 48173.06 2024-09-10 13:35:43.000 254 21297.83 600.23 43203.24 48173.20 2024-09-10 13:35:44.000 254 21297.85 600.24 43203.30 48173.15 2024-09-10 13:35:45.000 254 21297.87 600.30 43203.25 48173.12 2024-09-10 13:35:46.000 254 21297.89 600.33 43203.23 48173.12 2024-09-10 13:35:47.000 254 21297.92 600.36 43203.27 48173.11 2024-09-10 13:35:48.000 254 21297.90 600.37 43203.26 48173.15 2024-09-10 13:35:49.000 254 21297.96 600.41 43203.23 48173.12 2024-09-10 13:35:50.000 254 21297.91 600.45 43203.22 48173.12 2024-09-10 13:35:51.000 254 21297.86 600.45 43203.21 48173.10 2024-09-10 13:35:52.000 254 21297.80 600.48 43203.16 48173.06 2024-09-10 13:35:53.000 254 21297.74 600.46 43203.17 48173.09 2024-09-10 13:35:54.000 254 21297.74 600.51 43203.27 48173.05 2024-09-10 13:35:55.000 254 21297.71 600.49 43203.26 48173.04 2024-09-10 13:35:56.000 254 21297.68 600.47 43203.25 48173.09 2024-09-10 13:35:57.000 254 21297.68 600.43 43203.24 48173.04 2024-09-10 13:35:58.000 254 21297.72 600.41 43203.27 48173.07 2024-09-10 13:35:59.000 254 21297.62 600.36 43203.31 48173.04 2024-09-10 13:36:00.000 254 21297.59 600.38 43203.40 48173.11 2024-09-10 13:36:01.000 254 21297.60 600.37 43203.42 48173.15 2024-09-10 13:36:02.000 254 21297.61 600.44 43203.42 48173.23 2024-09-10 13:36:03.000 254 21297.67 600.40 43203.46 48173.23 2024-09-10 13:36:04.000 254 21297.70 600.41 43203.49 48173.22 2024-09-10 13:36:05.000 254 21297.70 600.44 43203.48 48173.25 2024-09-10 13:36:06.000 254 21297.71 600.48 43203.47 48173.25 2024-09-10 13:36:07.000 254 21297.75 600.52 43203.42 48173.27 2024-09-10 13:36:08.000 254 21297.80 600.61 43203.46 48173.31 2024-09-10 13:36:09.000 254 21297.81 600.63 43203.42 48173.23 2024-09-10 13:36:10.000 254 21297.89 600.59 43203.39 48173.32 2024-09-10 13:36:11.000 254 21297.91 600.69 43203.38 48173.25 2024-09-10 13:36:12.000 254 21297.94 600.79 43203.39 48173.29 2024-09-10 13:36:13.000 254 21298.00 600.85 43203.31 48173.19 2024-09-10 13:36:14.000 254 21298.01 600.89 43203.29 48173.18 2024-09-10 13:36:15.000 254 21297.96 600.85 43203.22 48173.15 2024-09-10 13:36:16.000 254 21297.93 600.86 43203.26 48173.13 2024-09-10 13:36:17.000 254 21297.91 600.85 43203.26 48173.14 2024-09-10 13:36:18.000 254 21297.93 600.85 43203.23 48173.16 2024-09-10 13:36:19.000 254 21297.89 600.84 43203.24 48173.14 2024-09-10 13:36:20.000 254 21297.88 600.87 43203.25 48173.13 2024-09-10 13:36:21.000 254 21297.88 600.83 43203.26 48173.13 2024-09-10 13:36:22.000 254 21297.87 600.84 43203.30 48173.10 2024-09-10 13:36:23.000 254 21297.82 600.84 43203.28 48173.18 2024-09-10 13:36:24.000 254 21297.81 600.85 43203.32 48173.13 2024-09-10 13:36:25.000 254 21297.84 600.81 43203.31 48173.13 2024-09-10 13:36:26.000 254 21297.84 600.78 43203.27 48173.17 2024-09-10 13:36:27.000 254 21297.85 600.77 43203.32 48173.16 2024-09-10 13:36:28.000 254 21297.90 600.82 43203.35 48173.26 2024-09-10 13:36:29.000 254 21297.90 600.82 43203.31 48173.18 2024-09-10 13:36:30.000 254 21297.85 600.83 43203.28 48173.22 2024-09-10 13:36:31.000 254 21297.87 600.81 43203.29 48173.27 2024-09-10 13:36:32.000 254 21297.89 600.82 43203.30 48173.26 2024-09-10 13:36:33.000 254 21297.91 600.87 43203.30 48173.21 2024-09-10 13:36:34.000 254 21297.89 600.89 43203.33 48173.22 2024-09-10 13:36:35.000 254 21297.86 600.86 43203.30 48173.17 2024-09-10 13:36:36.000 254 21297.91 600.79 43203.32 48173.21 2024-09-10 13:36:37.000 254 21297.99 600.77 43203.33 48173.24 2024-09-10 13:36:38.000 254 21298.06 600.75 43203.29 48173.23 2024-09-10 13:36:39.000 254 21298.09 600.78 43203.33 48173.30 2024-09-10 13:36:40.000 254 21298.09 600.84 43203.32 48173.26 2024-09-10 13:36:41.000 254 21298.06 600.88 43203.29 48173.31 2024-09-10 13:36:42.000 254 21298.06 600.88 43203.32 48173.29 2024-09-10 13:36:43.000 254 21297.99 600.88 43203.34 48173.25 2024-09-10 13:36:44.000 254 21297.94 600.95 43203.34 48173.29 2024-09-10 13:36:45.000 254 21297.91 600.93 43203.31 48173.26 2024-09-10 13:36:46.000 254 21297.87 600.94 43203.28 48173.20 2024-09-10 13:36:47.000 254 21297.87 600.93 43203.26 48173.17 2024-09-10 13:36:48.000 254 21297.87 600.90 43203.26 48173.20 2024-09-10 13:36:49.000 254 21297.89 600.85 43203.25 48173.11 2024-09-10 13:36:50.000 254 21297.85 600.77 43203.31 48173.16 2024-09-10 13:36:51.000 254 21297.84 600.73 43203.35 48173.22 2024-09-10 13:36:52.000 254 21297.85 600.71 43203.41 48173.29 2024-09-10 13:36:53.000 254 21297.84 600.70 43203.39 48173.27 2024-09-10 13:36:54.000 254 21297.88 600.76 43203.41 48173.32 2024-09-10 13:36:55.000 254 21297.91 600.77 43203.39 48173.27 2024-09-10 13:36:56.000 254 21297.94 600.81 43203.43 48173.32 2024-09-10 13:36:57.000 254 21297.96 600.81 43203.44 48173.35 2024-09-10 13:36:58.000 254 21297.94 600.81 43203.43 48173.30 2024-09-10 13:36:59.000 254 21297.94 600.80 43203.38 48173.33 2024-09-10 13:37:00.000 254 21297.92 600.84 43203.38 48173.36 2024-09-10 13:37:01.000 254 21297.84 600.91 43203.42 48173.29 2024-09-10 13:37:02.000 254 21297.88 600.96 43203.30 48173.17 2024-09-10 13:37:03.000 254 21297.85 600.99 43203.27 48173.18 2024-09-10 13:37:04.000 254 21297.88 601.01 43203.21 48173.15 2024-09-10 13:37:05.000 254 21297.89 601.01 43203.19 48173.12 2024-09-10 13:37:06.000 254 21297.88 601.00 43203.20 48173.13 2024-09-10 13:37:07.000 254 21297.89 601.01 43203.20 48173.10 2024-09-10 13:37:08.000 254 21297.91 600.95 43203.19 48173.06 2024-09-10 13:37:09.000 254 21297.89 600.97 43203.21 48173.08 2024-09-10 13:37:10.000 254 21297.87 601.00 43203.19 48173.07 2024-09-10 13:37:11.000 254 21297.83 601.04 43203.16 48173.05 2024-09-10 13:37:12.000 254 21297.89 601.07 43203.16 48173.07 2024-09-10 13:37:13.000 254 21297.87 601.03 43203.18 48173.06 2024-09-10 13:37:14.000 254 21297.81 601.01 43203.23 48173.11 2024-09-10 13:37:15.000 254 21297.83 600.98 43203.15 48173.11 2024-09-10 13:37:16.000 254 21297.88 600.99 43203.18 48173.10 2024-09-10 13:37:17.000 254 21297.91 600.98 43203.19 48173.13 2024-09-10 13:37:18.000 254 21297.90 601.00 43203.21 48173.07 2024-09-10 13:37:19.000 254 21297.85 601.00 43203.21 48173.09 2024-09-10 13:37:20.000 254 21297.83 601.00 43203.25 48173.10 2024-09-10 13:37:21.000 254 21297.83 600.93 43203.17 48173.04 2024-09-10 13:37:22.000 254 21297.81 600.85 43203.18 48173.01 2024-09-10 13:37:23.000 254 21297.81 600.81 43203.22 48172.94 2024-09-10 13:37:24.000 254 21297.79 600.78 43203.23 48173.07 2024-09-10 13:37:25.000 254 21297.72 600.88 43203.26 48173.03 2024-09-10 13:37:26.000 254 21297.64 600.99 43203.19 48172.98 2024-09-10 13:37:27.000 254 21297.62 601.08 43203.14 48172.93 2024-09-10 13:37:28.000 254 21297.66 601.13 43203.10 48172.87 2024-09-10 13:37:29.000 254 21297.74 601.16 43203.05 48172.83 2024-09-10 13:37:30.000 254 21297.78 601.10 43202.95 48172.79 2024-09-10 13:37:31.000 254 21297.82 601.06 43202.97 48172.80 2024-09-10 13:37:32.000 254 21297.86 601.07 43202.94 48172.87 2024-09-10 13:37:33.000 254 21297.92 601.11 43202.93 48172.85 2024-09-10 13:37:34.000 254 21298.00 601.14 43202.90 48172.89 2024-09-10 13:37:35.000 254 21298.07 601.16 43202.90 48172.85 2024-09-10 13:37:36.000 254 21298.09 601.19 43202.87 48172.92 2024-09-10 13:37:37.000 254 21298.07 601.16 43202.89 48172.83 2024-09-10 13:37:38.000 254 21298.03 601.14 43202.91 48172.91 2024-09-10 13:37:39.000 254 21298.02 601.11 43202.98 48172.84 2024-09-10 13:37:40.000 254 21298.02 601.02 43203.04 48172.97 2024-09-10 13:37:41.000 254 21298.03 601.03 43203.04 48172.93 2024-09-10 13:37:42.000 254 21298.04 601.02 43203.00 48172.96 2024-09-10 13:37:43.000 254 21298.02 600.96 43202.97 48172.92 2024-09-10 13:37:44.000 254 21297.97 600.87 43202.96 48172.91 2024-09-10 13:37:45.000 254 21298.00 600.81 43203.00 48172.96 2024-09-10 13:37:46.000 254 21297.97 600.78 43203.04 48172.95 2024-09-10 13:37:47.000 254 21297.96 600.75 43203.13 48173.05 2024-09-10 13:37:48.000 254 21297.98 600.76 43203.21 48172.99 2024-09-10 13:37:49.000 254 21297.91 600.78 43203.20 48173.05 2024-09-10 13:37:50.000 254 21297.89 600.79 43203.19 48173.02 2024-09-10 13:37:51.000 254 21297.91 600.79 43203.21 48173.03 2024-09-10 13:37:52.000 254 21297.85 600.79 43203.18 48173.08 2024-09-10 13:37:53.000 254 21297.79 600.82 43203.17 48173.01 2024-09-10 13:37:54.000 254 21297.82 600.78 43203.15 48173.03 2024-09-10 13:37:55.000 254 21297.81 600.73 43203.18 48173.09 2024-09-10 13:37:56.000 254 21297.78 600.72 43203.20 48173.07 2024-09-10 13:37:57.000 254 21297.82 600.79 43203.25 48173.05 2024-09-10 13:37:58.000 254 21297.88 600.80 43203.23 48173.10 2024-09-10 13:37:59.000 254 21297.91 600.86 43203.21 48173.06 2024-09-10 13:38:00.000 254 21297.90 600.88 43203.18 48173.11 2024-09-10 13:38:01.000 254 21297.89 600.86 43203.23 48173.08 2024-09-10 13:38:02.000 254 21297.90 600.85 43203.15 48173.06 2024-09-10 13:38:03.000 254 21297.91 600.87 43203.15 48173.08 2024-09-10 13:38:04.000 254 21297.91 600.84 43203.16 48173.04 2024-09-10 13:38:05.000 254 21297.95 600.83 43203.16 48173.08 2024-09-10 13:38:06.000 254 21297.93 600.75 43203.16 48173.07 2024-09-10 13:38:07.000 254 21297.94 600.75 43203.15 48173.06 2024-09-10 13:38:08.000 254 21297.94 600.77 43203.13 48173.14 2024-09-10 13:38:09.000 254 21297.94 600.77 43203.14 48173.15 2024-09-10 13:38:10.000 254 21297.93 600.75 43203.15 48173.03 2024-09-10 13:38:11.000 254 21297.94 600.75 43203.15 48173.05 2024-09-10 13:38:12.000 254 21297.95 600.75 43203.19 48173.04 2024-09-10 13:38:13.000 254 21297.94 600.78 43203.17 48173.10 2024-09-10 13:38:14.000 254 21297.99 600.81 43203.18 48173.11 2024-09-10 13:38:15.000 254 21298.01 600.80 43203.10 48173.08 2024-09-10 13:38:16.000 254 21298.03 600.74 43203.13 48173.04 2024-09-10 13:38:17.000 254 21298.00 600.70 43203.16 48173.10 2024-09-10 13:38:18.000 254 21298.01 600.69 43203.20 48173.04 2024-09-10 13:38:19.000 254 21298.01 600.69 43203.22 48173.09 2024-09-10 13:38:20.000 254 21298.05 600.65 43203.25 48173.14 2024-09-10 13:38:21.000 254 21298.11 600.64 43203.22 48173.18 2024-09-10 13:38:22.000 254 21298.07 600.64 43203.24 48173.20 2024-09-10 13:38:23.000 254 21298.05 600.62 43203.31 48173.23 2024-09-10 13:38:24.000 254 21298.07 600.61 43203.26 48173.23 2024-09-10 13:38:25.000 254 21298.08 600.62 43203.26 48173.27 2024-09-10 13:38:26.000 254 21298.05 600.65 43203.29 48173.30 2024-09-10 13:38:27.000 254 21298.06 600.64 43203.26 48173.31 2024-09-10 13:38:28.000 254 21298.08 600.63 43203.27 48173.28 2024-09-10 13:38:29.000 254 21298.11 600.69 43203.28 48173.29 2024-09-10 13:38:30.000 254 21298.07 600.69 43203.31 48173.29 2024-09-10 13:38:31.000 254 21298.06 600.72 43203.33 48173.28 2024-09-10 13:38:32.000 254 21298.09 600.70 43203.34 48173.30 2024-09-10 13:38:33.000 254 21298.07 600.69 43203.35 48173.31 2024-09-10 13:38:34.000 254 21298.09 600.70 43203.33 48173.29 2024-09-10 13:38:35.000 254 21298.10 600.71 43203.36 48173.30 2024-09-10 13:38:36.000 254 21298.09 600.77 43203.36 48173.27 2024-09-10 13:38:37.000 254 21298.12 600.80 43203.39 48173.37 2024-09-10 13:38:38.000 254 21298.17 600.78 43203.34 48173.37 2024-09-10 13:38:39.000 254 21298.18 600.76 43203.35 48173.33 2024-09-10 13:38:40.000 254 21298.15 600.74 43203.37 48173.36 2024-09-10 13:38:41.000 254 21298.17 600.70 43203.41 48173.37 2024-09-10 13:38:42.000 254 21298.20 600.72 43203.43 48173.36 2024-09-10 13:38:43.000 254 21298.20 600.76 43203.42 48173.35 2024-09-10 13:38:44.000 254 21298.19 600.67 43203.42 48173.31 2024-09-10 13:38:45.000 254 21298.16 600.61 43203.40 48173.34 2024-09-10 13:38:46.000 254 21298.16 600.60 43203.41 48173.37 2024-09-10 13:38:47.000 254 21298.19 600.59 43203.46 48173.44 2024-09-10 13:38:48.000 254 21298.19 600.63 43203.53 48173.41 2024-09-10 13:38:49.000 254 21298.22 600.67 43203.47 48173.47 2024-09-10 13:38:50.000 254 21298.24 600.73 43203.43 48173.43 2024-09-10 13:38:51.000 254 21298.29 600.71 43203.41 48173.41 2024-09-10 13:38:52.000 254 21298.32 600.71 43203.39 48173.42 2024-09-10 13:38:53.000 254 21298.35 600.68 43203.37 48173.38 2024-09-10 13:38:54.000 254 21298.39 600.65 43203.33 48173.48 2024-09-10 13:38:55.000 254 21298.42 600.63 43203.38 48173.47 2024-09-10 13:38:56.000 254 21298.43 600.67 43203.43 48173.46 2024-09-10 13:38:57.000 254 21298.48 600.69 43203.34 48173.49 2024-09-10 13:38:58.000 254 21298.53 600.65 43203.33 48173.45 2024-09-10 13:38:59.000 254 21298.54 600.63 43203.38 48173.48 2024-09-10 13:39:00.000 254 21298.55 600.58 43203.33 48173.42 2024-09-10 13:39:01.000 254 21298.54 600.56 43203.40 48173.47 2024-09-10 13:39:02.000 254 21298.56 600.57 43203.45 48173.51 2024-09-10 13:39:03.000 254 21298.53 600.54 43203.41 48173.59 2024-09-10 13:39:04.000 254 21298.52 600.49 43203.43 48173.54 2024-09-10 13:39:05.000 254 21298.45 600.46 43203.50 48173.56 2024-09-10 13:39:06.000 254 21298.43 600.45 43203.54 48173.58 2024-09-10 13:39:07.000 254 21298.36 600.52 43203.60 48173.55 2024-09-10 13:39:08.000 254 21298.33 600.56 43203.62 48173.60 2024-09-10 13:39:09.000 254 21298.31 600.64 43203.59 48173.53 2024-09-10 13:39:10.000 254 21298.28 600.66 43203.52 48173.55 2024-09-10 13:39:11.000 254 21298.29 600.66 43203.53 48173.50 2024-09-10 13:39:12.000 254 21298.27 600.67 43203.53 48173.47 2024-09-10 13:39:13.000 254 21298.22 600.73 43203.55 48173.47 2024-09-10 13:39:14.000 254 21298.20 600.71 43203.54 48173.49 2024-09-10 13:39:15.000 254 21298.21 600.72 43203.54 48173.42 2024-09-10 13:39:16.000 254 21298.22 600.75 43203.48 48173.43 2024-09-10 13:39:17.000 254 21298.23 600.77 43203.46 48173.49 2024-09-10 13:39:18.000 254 21298.25 600.77 43203.43 48173.41 2024-09-10 13:39:19.000 254 21298.25 600.84 43203.43 48173.44 2024-09-10 13:39:20.000 254 21298.26 600.83 43203.37 48173.46 2024-09-10 13:39:21.000 254 21298.30 600.83 43203.36 48173.44 2024-09-10 13:39:22.000 254 21298.34 600.79 43203.41 48173.46 2024-09-10 13:39:23.000 254 21298.30 600.75 43203.37 48173.44 2024-09-10 13:39:24.000 254 21298.33 600.78 43203.39 48173.43 2024-09-10 13:39:25.000 254 21298.34 600.76 43203.40 48173.47 2024-09-10 13:39:26.000 254 21298.33 600.72 43203.39 48173.44 2024-09-10 13:39:27.000 254 21298.37 600.77 43203.38 48173.47 2024-09-10 13:39:28.000 254 21298.35 600.80 43203.39 48173.41 2024-09-10 13:39:29.000 254 21298.29 600.82 43203.43 48173.50 2024-09-10 13:39:30.000 254 21298.27 600.87 43203.36 48173.38 2024-09-10 13:39:31.000 254 21298.37 600.90 43203.27 48173.45 2024-09-10 13:39:32.000 254 21298.34 600.95 43203.24 48173.34 2024-09-10 13:39:33.000 254 21298.32 601.00 43203.23 48173.35 2024-09-10 13:39:34.000 254 21298.32 601.02 43203.19 48173.28 2024-09-10 13:39:35.000 254 21298.30 601.06 43203.18 48173.27 2024-09-10 13:39:36.000 254 21298.26 601.07 43203.13 48173.23 2024-09-10 13:39:37.000 254 21298.23 601.07 43203.13 48173.23 2024-09-10 13:39:38.000 254 21298.20 601.06 43203.16 48173.17 2024-09-10 13:39:39.000 254 21298.18 601.07 43203.16 48173.14 2024-09-10 13:39:40.000 254 21298.16 601.08 43203.20 48173.11 2024-09-10 13:39:41.000 254 21298.11 601.09 43203.16 48173.15 2024-09-10 13:39:42.000 254 21298.10 601.08 43203.15 48173.19 2024-09-10 13:39:43.000 254 21298.13 601.06 43203.14 48173.16 2024-09-10 13:39:44.000 254 21298.16 601.04 43203.14 48173.08 2024-09-10 13:39:45.000 254 21298.15 601.08 43203.15 48173.18 2024-09-10 13:39:46.000 254 21298.14 601.07 43203.11 48173.18 2024-09-10 13:39:47.000 254 21298.14 601.12 43203.11 48173.16 2024-09-10 13:39:48.000 254 21298.12 601.14 43203.14 48173.10 2024-09-10 13:39:49.000 254 21298.17 601.11 43203.12 48173.13 2024-09-10 13:39:50.000 254 21298.20 601.09 43203.11 48173.15 2024-09-10 13:39:51.000 254 21298.19 601.06 43203.06 48173.10 2024-09-10 13:39:52.000 254 21298.24 601.11 43203.09 48173.10 2024-09-10 13:39:53.000 254 21298.29 601.10 43203.12 48173.18 2024-09-10 13:39:54.000 254 21298.25 601.12 43203.11 48173.20 2024-09-10 13:39:55.000 254 21298.28 601.11 43203.07 48173.20 2024-09-10 13:39:56.000 254 21298.31 601.11 43203.09 48173.11 2024-09-10 13:39:57.000 254 21298.29 601.19 43203.07 48173.16 2024-09-10 13:39:58.000 254 21298.26 601.16 43203.06 48173.17 2024-09-10 13:39:59.000 254 21298.32 601.08 43203.12 48173.12 2024-09-10 13:40:00.000 254 21298.44 601.09 43203.21 48173.14 2024-09-10 13:40:01.000 254 21298.46 601.07 43203.16 48173.19 2024-09-10 13:40:02.000 254 21298.41 601.02 43203.18 48173.21 2024-09-10 13:40:03.000 254 21298.34 600.96 43203.23 48173.23 2024-09-10 13:40:04.000 254 21298.28 600.95 43203.27 48173.28 2024-09-10 13:40:05.000 254 21298.21 600.94 43203.26 48173.28 2024-09-10 13:40:06.000 254 21298.24 600.96 43203.24 48173.25 2024-09-10 13:40:07.000 254 21298.27 600.97 43203.24 48173.34 2024-09-10 13:40:08.000 254 21298.26 601.04 43203.35 48173.27 2024-09-10 13:40:09.000 254 21298.18 601.07 43203.34 48173.31 2024-09-10 13:40:10.000 254 21298.19 601.09 43203.36 48173.32 2024-09-10 13:40:11.000 254 21298.19 601.10 43203.34 48173.28 2024-09-10 13:40:12.000 254 21298.16 601.14 43203.31 48173.25 2024-09-10 13:40:13.000 254 21298.15 601.17 43203.28 48173.27 2024-09-10 13:40:14.000 254 21298.14 601.23 43203.27 48173.21 2024-09-10 13:40:15.000 254 21298.16 601.23 43203.27 48173.22 2024-09-10 13:40:16.000 254 21298.12 601.21 43203.23 48173.23 2024-09-10 13:40:17.000 254 21298.15 601.20 43203.22 48173.15 2024-09-10 13:40:18.000 254 21298.08 601.24 43203.20 48173.11 2024-09-10 13:40:19.000 254 21298.03 601.33 43203.17 48173.14 2024-09-10 13:40:20.000 254 21298.01 601.39 43203.11 48173.06 2024-09-10 13:40:21.000 254 21298.02 601.48 43203.10 48173.02 2024-09-10 13:40:22.000 254 21298.04 601.52 43202.97 48172.95 2024-09-10 13:40:23.000 254 21298.05 601.55 43202.92 48172.90 2024-09-10 13:40:24.000 254 21298.07 601.47 43202.95 48172.92 2024-09-10 13:40:25.000 254 21298.09 601.45 43202.93 48172.90 2024-09-10 13:40:26.000 254 21298.11 601.43 43202.93 48172.92 2024-09-10 13:40:27.000 254 21298.10 601.44 43202.85 48172.87 2024-09-10 13:40:28.000 254 21298.10 601.37 43202.82 48172.93 2024-09-10 13:40:29.000 254 21298.16 601.32 43202.86 48172.96 2024-09-10 13:40:30.000 254 21298.20 601.30 43202.92 48172.94 2024-09-10 13:40:31.000 254 21298.16 601.39 43202.90 48172.98 2024-09-10 13:40:32.000 254 21298.19 601.55 43202.82 48172.86 2024-09-10 13:40:33.000 254 21298.15 601.73 43202.72 48172.79 2024-09-10 13:40:34.000 254 21298.18 601.78 43202.62 48172.75 2024-09-10 13:40:35.000 254 21298.19 601.80 43202.55 48172.66 2024-09-10 13:40:36.000 254 21298.16 601.81 43202.47 48172.61 2024-09-10 13:40:37.000 254 21298.18 601.81 43202.43 48172.50 2024-09-10 13:40:38.000 254 21298.19 601.76 43202.40 48172.53 2024-09-10 13:40:39.000 254 21298.18 601.76 43202.43 48172.49 2024-09-10 13:40:40.000 254 21298.13 601.72 43202.49 48172.51 2024-09-10 13:40:41.000 254 21298.08 601.65 43202.49 48172.49 2024-09-10 13:40:42.000 254 21298.07 601.62 43202.47 48172.47 2024-09-10 13:40:43.000 254 21298.04 601.63 43202.47 48172.55 2024-09-10 13:40:44.000 254 21298.05 601.63 43202.46 48172.54 2024-09-10 13:40:45.000 254 21298.04 601.65 43202.46 48172.57 2024-09-10 13:40:46.000 254 21298.00 601.63 43202.48 48172.53 2024-09-10 13:40:47.000 254 21297.99 601.64 43202.53 48172.50 2024-09-10 13:40:48.000 254 21298.03 601.66 43202.55 48172.50 2024-09-10 13:40:49.000 254 21297.98 601.62 43202.54 48172.45 2024-09-10 13:40:50.000 254 21297.89 601.56 43202.60 48172.42 2024-09-10 13:40:51.000 254 21297.87 601.48 43202.59 48172.47 2024-09-10 13:40:52.000 254 21297.88 601.40 43202.65 48172.53 2024-09-10 13:40:53.000 254 21297.87 601.34 43202.73 48172.57 2024-09-10 13:40:54.000 254 21297.86 601.25 43202.80 48172.55 2024-09-10 13:40:55.000 254 21297.83 601.22 43202.86 48172.66 2024-09-10 13:40:56.000 254 21297.85 601.22 43202.83 48172.70 2024-09-10 13:40:57.000 254 21297.95 601.26 43202.87 48172.76 2024-09-10 13:40:58.000 254 21297.96 601.24 43202.90 48172.77 2024-09-10 13:40:59.000 254 21297.98 601.24 43202.94 48172.79 2024-09-10 13:41:00.000 254 21298.02 601.28 43202.97 48172.87 2024-09-10 13:41:01.000 254 21298.01 601.31 43202.97 48172.82 2024-09-10 13:41:02.000 254 21298.05 601.26 43202.93 48172.87 2024-09-10 13:41:03.000 254 21298.05 601.21 43202.98 48172.88 2024-09-10 13:41:04.000 254 21298.09 601.17 43203.04 48172.90 2024-09-10 13:41:05.000 254 21298.07 601.10 43203.04 48172.94 2024-09-10 13:41:06.000 254 21298.10 601.09 43203.09 48173.01 2024-09-10 13:41:07.000 254 21298.12 601.04 43203.11 48173.07 2024-09-10 13:41:08.000 254 21298.06 601.07 43203.18 48173.10 2024-09-10 13:41:09.000 254 21298.04 601.08 43203.18 48173.09 2024-09-10 13:41:10.000 254 21298.00 601.08 43203.15 48173.06 2024-09-10 13:41:11.000 254 21297.96 601.04 43203.18 48173.05 2024-09-10 13:41:12.000 254 21297.98 601.05 43203.20 48173.08 2024-09-10 13:41:13.000 254 21297.98 601.03 43203.22 48173.09 2024-09-10 13:41:14.000 254 21297.99 601.03 43203.22 48173.08 2024-09-10 13:41:15.000 254 21297.94 601.00 43203.19 48173.13 2024-09-10 13:41:16.000 254 21297.91 601.00 43203.22 48173.14 2024-09-10 13:41:17.000 254 21297.85 600.99 43203.23 48173.10 2024-09-10 13:41:18.000 254 21297.84 600.98 43203.28 48173.12 2024-09-10 13:41:19.000 254 21297.82 600.92 43203.31 48173.16 2024-09-10 13:41:20.000 254 21297.85 600.93 43203.33 48173.12 2024-09-10 13:41:21.000 254 21297.78 600.93 43203.35 48173.11 2024-09-10 13:41:22.000 254 21297.78 600.95 43203.29 48173.10 2024-09-10 13:41:23.000 254 21297.86 600.97 43203.32 48173.15 2024-09-10 13:41:24.000 254 21297.94 601.05 43203.37 48173.13 2024-09-10 13:41:25.000 254 21297.90 601.08 43203.33 48173.15 2024-09-10 13:41:26.000 254 21297.89 601.10 43203.36 48173.14 2024-09-10 13:41:27.000 254 21297.88 601.14 43203.31 48173.12 2024-09-10 13:41:28.000 254 21297.89 601.20 43203.31 48173.08 2024-09-10 13:41:29.000 254 21297.85 601.18 43203.28 48173.03 2024-09-10 13:41:30.000 254 21297.86 601.11 43203.25 48173.06 2024-09-10 13:41:31.000 254 21297.85 601.12 43203.26 48173.04 2024-09-10 13:41:32.000 254 21297.88 601.14 43203.29 48173.11 2024-09-10 13:41:33.000 254 21297.90 601.15 43203.27 48173.14 2024-09-10 13:41:34.000 254 21297.91 601.15 43203.29 48173.09 2024-09-10 13:41:35.000 254 21297.83 601.18 43203.30 48173.09 2024-09-10 13:41:36.000 254 21297.83 601.21 43203.23 48173.12 2024-09-10 13:41:37.000 254 21297.88 601.26 43203.15 48173.08 2024-09-10 13:41:38.000 254 21297.92 601.32 43203.18 48173.03 2024-09-10 13:41:39.000 254 21297.90 601.34 43203.17 48173.07 2024-09-10 13:41:40.000 254 21297.93 601.30 43203.21 48173.08 2024-09-10 13:41:41.000 254 21297.91 601.25 43203.27 48173.02 2024-09-10 13:41:42.000 254 21297.93 601.22 43203.32 48173.09 2024-09-10 13:41:43.000 254 21297.91 601.21 43203.27 48173.12 2024-09-10 13:41:44.000 254 21297.87 601.23 43203.30 48173.11 2024-09-10 13:41:45.000 254 21297.87 601.19 43203.30 48173.12 2024-09-10 13:41:46.000 254 21297.89 601.20 43203.29 48173.10 2024-09-10 13:41:47.000 254 21297.88 601.30 43203.22 48173.17 2024-09-10 13:41:48.000 254 21297.95 601.32 43203.16 48173.06 2024-09-10 13:41:49.000 254 21298.00 601.30 43203.17 48173.05 2024-09-10 13:41:50.000 254 21298.00 601.32 43203.16 48173.11 2024-09-10 13:41:51.000 254 21298.02 601.29 43203.16 48173.12 2024-09-10 13:41:52.000 254 21298.10 601.22 43203.10 48173.02 2024-09-10 13:41:53.000 254 21298.10 601.20 43203.11 48173.10 2024-09-10 13:41:54.000 254 21298.13 601.17 43203.17 48173.15 2024-09-10 13:41:55.000 254 21298.10 601.13 43203.18 48173.22 2024-09-10 13:41:56.000 254 21298.16 601.14 43203.17 48173.21 2024-09-10 13:41:57.000 254 21298.18 601.14 43203.23 48173.25 2024-09-10 13:41:58.000 254 21298.18 601.12 43203.26 48173.22 2024-09-10 13:41:59.000 254 21298.19 601.12 43203.29 48173.30 2024-09-10 13:42:00.000 254 21298.23 601.15 43203.32 48173.29 2024-09-10 13:42:01.000 254 21298.23 601.15 43203.35 48173.30 2024-09-10 13:42:02.000 254 21298.25 601.17 43203.36 48173.33 2024-09-10 13:42:03.000 254 21298.27 601.15 43203.33 48173.36 2024-09-10 13:42:04.000 254 21298.30 601.14 43203.34 48173.38 2024-09-10 13:42:05.000 254 21298.32 601.13 43203.40 48173.40 2024-09-10 13:42:06.000 254 21298.36 601.20 43203.41 48173.43 2024-09-10 13:42:07.000 254 21298.36 601.26 43203.40 48173.40 2024-09-10 13:42:08.000 254 21298.36 601.32 43203.37 48173.41 2024-09-10 13:42:09.000 254 21298.34 601.30 43203.35 48173.37 2024-09-10 13:42:10.000 254 21298.32 601.28 43203.33 48173.38 2024-09-10 13:42:11.000 254 21298.30 601.28 43203.35 48173.31 2024-09-10 13:42:12.000 254 21298.32 601.18 43203.32 48173.38 2024-09-10 13:42:13.000 254 21298.30 601.14 43203.38 48173.31 2024-09-10 13:42:14.000 254 21298.21 601.18 43203.35 48173.32 2024-09-10 13:42:15.000 254 21298.19 601.18 43203.36 48173.39 2024-09-10 13:42:16.000 254 21298.17 601.17 43203.36 48173.34 2024-09-10 13:42:17.000 254 21298.15 601.16 43203.38 48173.39 2024-09-10 13:42:18.000 254 21298.15 601.13 43203.36 48173.37 2024-09-10 13:42:19.000 254 21298.14 601.12 43203.38 48173.33 2024-09-10 13:42:20.000 254 21298.11 601.09 43203.43 48173.39 2024-09-10 13:42:21.000 254 21298.10 601.11 43203.50 48173.38 2024-09-10 13:42:22.000 254 21298.12 601.12 43203.51 48173.39 2024-09-10 13:42:23.000 254 21298.14 601.08 43203.48 48173.38 2024-09-10 13:42:24.000 254 21298.12 601.07 43203.46 48173.40 2024-09-10 13:42:25.000 254 21298.08 601.08 43203.44 48173.41 2024-09-10 13:42:26.000 254 21298.10 601.15 43203.47 48173.44 2024-09-10 13:42:27.000 254 21298.07 601.19 43203.47 48173.40 2024-09-10 13:42:28.000 254 21298.00 601.18 43203.46 48173.43 2024-09-10 13:42:29.000 254 21298.02 601.18 43203.40 48173.46 2024-09-10 13:42:30.000 254 21298.06 601.16 43203.48 48173.42 2024-09-10 13:42:31.000 254 21298.03 601.10 43203.53 48173.41 2024-09-10 13:42:32.000 254 21298.03 601.07 43203.50 48173.45 2024-09-10 13:42:33.000 254 21298.08 601.08 43203.52 48173.54 2024-09-10 13:42:34.000 254 21298.11 601.11 43203.54 48173.50 2024-09-10 13:42:35.000 254 21298.19 601.04 43203.56 48173.50 2024-09-10 13:42:36.000 254 21298.26 601.03 43203.65 48173.65 2024-09-10 13:42:37.000 254 21298.27 601.01 43203.71 48173.65 2024-09-10 13:42:38.000 254 21298.28 601.02 43203.73 48173.65 2024-09-10 13:42:39.000 254 21298.34 601.05 43203.73 48173.74 2024-09-10 13:42:40.000 254 21298.30 601.07 43203.74 48173.76 2024-09-10 13:42:41.000 254 21298.23 601.10 43203.76 48173.71 2024-09-10 13:42:42.000 254 21298.18 601.04 43203.75 48173.75 2024-09-10 13:42:43.000 254 21298.17 601.03 43203.79 48173.74 2024-09-10 13:42:44.000 254 21298.12 601.04 43203.78 48173.77 2024-09-10 13:42:45.000 254 21298.07 601.05 43203.80 48173.74 2024-09-10 13:42:46.000 254 21298.02 601.05 43203.83 48173.74 2024-09-10 13:42:47.000 254 21298.00 601.11 43203.82 48173.70 2024-09-10 13:42:48.000 254 21297.96 601.16 43203.76 48173.72 2024-09-10 13:42:49.000 254 21297.92 601.17 43203.75 48173.67 2024-09-10 13:42:50.000 254 21297.87 601.18 43203.75 48173.61 2024-09-10 13:42:51.000 254 21297.81 601.14 43203.71 48173.57 2024-09-10 13:42:52.000 254 21297.84 601.10 43203.75 48173.62 2024-09-10 13:42:53.000 254 21297.82 601.09 43203.71 48173.52 2024-09-10 13:42:54.000 254 21297.84 601.10 43203.76 48173.54 2024-09-10 13:42:55.000 254 21297.87 601.09 43203.78 48173.63 2024-09-10 13:42:56.000 254 21297.91 601.09 43203.80 48173.55 2024-09-10 13:42:57.000 254 21297.94 601.05 43203.77 48173.65 2024-09-10 13:42:58.000 254 21298.00 601.06 43203.72 48173.61 2024-09-10 13:42:59.000 254 21298.02 601.04 43203.73 48173.67 2024-09-10 13:43:00.000 254 21298.05 601.04 43203.73 48173.67 2024-09-10 13:43:01.000 254 21298.05 601.06 43203.71 48173.62 2024-09-10 13:43:02.000 254 21298.05 601.11 43203.65 48173.67 2024-09-10 13:43:03.000 254 21298.09 601.17 43203.68 48173.68 2024-09-10 13:43:04.000 254 21298.09 601.20 43203.65 48173.65 2024-09-10 13:43:05.000 254 21298.09 601.21 43203.65 48173.62 2024-09-10 13:43:06.000 254 21298.05 601.22 43203.65 48173.62 2024-09-10 13:43:07.000 254 21297.99 601.32 43203.67 48173.65 2024-09-10 13:43:08.000 254 21297.95 601.30 43203.67 48173.62 2024-09-10 13:43:09.000 254 21297.94 601.33 43203.68 48173.50 2024-09-10 13:43:10.000 254 21297.90 601.34 43203.61 48173.50 2024-09-10 13:43:11.000 254 21297.84 601.32 43203.59 48173.50 2024-09-10 13:43:12.000 254 21297.81 601.36 43203.62 48173.49 2024-09-10 13:43:13.000 254 21297.80 601.38 43203.65 48173.46 2024-09-10 13:43:14.000 254 21297.78 601.42 43203.65 48173.45 2024-09-10 13:43:15.000 254 21297.80 601.50 43203.64 48173.43 2024-09-10 13:43:16.000 254 21297.82 601.45 43203.58 48173.38 2024-09-10 13:43:17.000 254 21297.77 601.42 43203.61 48173.42 2024-09-10 13:43:18.000 254 21297.73 601.41 43203.61 48173.43 2024-09-10 13:43:19.000 254 21297.73 601.46 43203.61 48173.42 2024-09-10 13:43:20.000 254 21297.78 601.51 43203.57 48173.49 2024-09-10 13:43:21.000 254 21297.79 601.52 43203.55 48173.40 2024-09-10 13:43:22.000 254 21297.85 601.52 43203.60 48173.39 2024-09-10 13:43:23.000 254 21297.84 601.55 43203.60 48173.36 2024-09-10 13:43:24.000 254 21297.86 601.55 43203.54 48173.41 2024-09-10 13:43:25.000 254 21297.82 601.56 43203.48 48173.35 2024-09-10 13:43:26.000 254 21297.81 601.58 43203.46 48173.41 2024-09-10 13:43:27.000 254 21297.84 601.58 43203.44 48173.31 2024-09-10 13:43:28.000 254 21297.87 601.64 43203.47 48173.33 2024-09-10 13:43:29.000 254 21297.80 601.70 43203.45 48173.32 2024-09-10 13:43:30.000 254 21297.75 601.71 43203.37 48173.20 2024-09-10 13:43:31.000 254 21297.71 601.77 43203.29 48173.24 2024-09-10 13:43:32.000 254 21297.69 601.81 43203.29 48173.19 2024-09-10 13:43:33.000 254 21297.72 601.78 43203.29 48173.11 2024-09-10 13:43:34.000 254 21297.70 601.73 43203.29 48173.10 2024-09-10 13:43:35.000 254 21297.65 601.68 43203.25 48173.14 2024-09-10 13:43:36.000 254 21297.59 601.81 43203.23 48173.09 2024-09-10 13:43:37.000 254 21297.63 601.92 43203.15 48173.01 2024-09-10 13:43:38.000 254 21297.71 602.04 43203.05 48172.92 2024-09-10 13:43:39.000 254 21297.71 602.13 43202.97 48172.93 2024-09-10 13:43:40.000 254 21297.70 602.10 43202.95 48172.82 2024-09-10 13:43:41.000 254 21297.68 602.02 43202.97 48172.82 2024-09-10 13:43:42.000 254 21297.74 601.89 43202.90 48172.78 2024-09-10 13:43:43.000 254 21297.80 601.74 43202.96 48172.86 2024-09-10 13:43:44.000 254 21297.83 601.68 43203.05 48172.90 2024-09-10 13:43:45.000 254 21297.83 601.67 43203.12 48172.97 2024-09-10 13:43:46.000 254 21297.83 601.61 43203.18 48173.00 2024-09-10 13:43:47.000 254 21297.81 601.57 43203.19 48173.09 2024-09-10 13:43:48.000 254 21297.78 601.62 43203.23 48173.12 2024-09-10 13:43:49.000 254 21297.79 601.66 43203.25 48173.16 2024-09-10 13:43:50.000 254 21297.71 601.67 43203.26 48173.04 2024-09-10 13:43:51.000 254 21297.73 601.66 43203.22 48173.09 2024-09-10 13:43:52.000 254 21297.69 601.66 43203.26 48173.04 2024-09-10 13:43:53.000 254 21297.64 601.64 43203.21 48173.03 2024-09-10 13:43:54.000 254 21297.69 601.61 43203.20 48173.01 2024-09-10 13:43:55.000 254 21297.64 601.57 43203.24 48173.05 2024-09-10 13:43:56.000 254 21297.57 601.66 43203.24 48173.10 2024-09-10 13:43:57.000 254 21297.57 601.68 43203.21 48173.01 2024-09-10 13:43:58.000 254 21297.62 601.72 43203.18 48173.04 2024-09-10 13:43:59.000 254 21297.66 601.74 43203.16 48173.00 2024-09-10 13:44:00.000 254 21297.66 601.77 43203.20 48172.98 2024-09-10 13:44:01.000 254 21297.63 601.79 43203.17 48173.00 2024-09-10 13:44:02.000 254 21297.62 601.79 43203.16 48172.95 2024-09-10 13:44:03.000 254 21297.62 601.76 43203.13 48173.00 2024-09-10 13:44:04.000 254 21297.60 601.84 43203.20 48172.98 2024-09-10 13:44:05.000 254 21297.58 601.89 43203.26 48172.95 2024-09-10 13:44:06.000 254 21297.61 601.94 43203.19 48173.00 2024-09-10 13:44:07.000 254 21297.57 601.99 43203.12 48172.94 2024-09-10 13:44:08.000 254 21297.52 602.02 43203.03 48172.86 2024-09-10 13:44:09.000 254 21297.48 601.96 43202.98 48172.81 2024-09-10 13:44:10.000 254 21297.48 601.84 43203.02 48172.79 2024-09-10 13:44:11.000 254 21297.49 601.81 43203.04 48172.83 2024-09-10 13:44:12.000 254 21297.47 601.79 43203.11 48172.87 2024-09-10 13:44:13.000 254 21297.51 601.74 43203.19 48172.91 2024-09-10 13:44:14.000 254 21297.54 601.70 43203.12 48172.89 2024-09-10 13:44:15.000 254 21297.48 601.67 43203.15 48172.92 2024-09-10 13:44:16.000 254 21297.43 601.69 43203.15 48172.97 2024-09-10 13:44:17.000 254 21297.37 601.71 43203.18 48172.93 2024-09-10 13:44:18.000 254 21297.44 601.73 43203.22 48172.92 2024-09-10 13:44:19.000 254 21297.46 601.75 43203.24 48172.91 2024-09-10 13:44:20.000 254 21297.44 601.73 43203.14 48172.91 2024-09-10 13:44:21.000 254 21297.49 601.71 43203.09 48172.89 2024-09-10 13:44:22.000 254 21297.40 601.72 43203.14 48172.91 2024-09-10 13:44:23.000 254 21297.34 601.73 43203.14 48172.78 2024-09-10 13:44:24.000 254 21297.25 601.79 43203.16 48172.76 2024-09-10 13:44:25.000 254 21297.20 601.82 43203.15 48172.84 2024-09-10 13:44:26.000 254 21297.20 601.85 43203.11 48172.70 2024-09-10 13:44:27.000 254 21297.23 601.84 43203.09 48172.73 2024-09-10 13:44:28.000 254 21297.21 601.81 43203.07 48172.74 2024-09-10 13:44:29.000 254 21297.19 601.77 43203.14 48172.70 2024-09-10 13:44:30.000 254 21297.19 601.75 43203.14 48172.78 2024-09-10 13:44:31.000 254 21297.18 601.78 43203.18 48172.77 2024-09-10 13:44:32.000 254 21297.16 601.78 43203.19 48172.75 2024-09-10 13:44:33.000 254 21297.16 601.80 43203.20 48172.81 2024-09-10 13:44:34.000 254 21297.13 601.79 43203.26 48172.81 2024-09-10 13:44:35.000 254 21297.07 601.81 43203.27 48172.87 2024-09-10 13:44:36.000 254 21297.08 601.87 43203.22 48172.81 2024-09-10 13:44:37.000 254 21297.12 601.81 43203.26 48172.84 2024-09-10 13:44:38.000 254 21297.15 601.77 43203.29 48172.83 2024-09-10 13:44:39.000 254 21297.20 601.70 43203.32 48172.89 2024-09-10 13:44:40.000 254 21297.30 601.68 43203.36 48172.92 2024-09-10 13:44:41.000 254 21297.32 601.65 43203.38 48172.98 2024-09-10 13:44:42.000 254 21297.34 601.69 43203.35 48173.07 2024-09-10 13:44:43.000 254 21297.38 601.74 43203.35 48173.02 2024-09-10 13:44:44.000 254 21297.40 601.73 43203.31 48173.08 2024-09-10 13:44:45.000 254 21297.44 601.70 43203.37 48173.12 2024-09-10 13:44:46.000 254 21297.47 601.68 43203.36 48173.11 2024-09-10 13:44:47.000 254 21297.49 601.65 43203.41 48173.19 2024-09-10 13:44:48.000 254 21297.51 601.62 43203.38 48173.19 2024-09-10 13:44:49.000 254 21297.47 601.60 43203.46 48173.14 2024-09-10 13:44:50.000 254 21297.50 601.58 43203.51 48173.28 2024-09-10 13:44:51.000 254 21297.53 601.55 43203.56 48173.26 2024-09-10 13:44:52.000 254 21297.52 601.52 43203.61 48173.24 2024-09-10 13:44:53.000 254 21297.47 601.49 43203.67 48173.37 2024-09-10 13:44:54.000 254 21297.45 601.47 43203.70 48173.33 2024-09-10 13:44:55.000 254 21297.47 601.54 43203.69 48173.40 2024-09-10 13:44:56.000 254 21297.47 601.60 43203.63 48173.24 2024-09-10 13:44:57.000 254 21297.50 601.68 43203.63 48173.37 2024-09-10 13:44:58.000 254 21297.48 601.69 43203.56 48173.29 2024-09-10 13:44:59.000 254 21297.48 601.72 43203.51 48173.36 2024-09-10 13:45:00.000 254 21297.43 601.75 43203.53 48173.29 2024-09-10 13:45:01.000 254 21297.41 601.74 43203.53 48173.25 2024-09-10 13:45:02.000 254 21297.41 601.73 43203.52 48173.28 2024-09-10 13:45:03.000 254 21297.36 601.71 43203.55 48173.29 2024-09-10 13:45:04.000 254 21297.32 601.71 43203.54 48173.22 2024-09-10 13:45:05.000 254 21297.28 601.74 43203.54 48173.26 2024-09-10 13:45:06.000 254 21297.29 601.76 43203.58 48173.30 2024-09-10 13:45:07.000 254 21297.31 601.74 43203.59 48173.24 2024-09-10 13:45:08.000 254 21297.25 601.71 43203.55 48173.23 2024-09-10 13:45:09.000 254 21297.24 601.71 43203.54 48173.20 2024-09-10 13:45:10.000 254 21297.26 601.73 43203.58 48173.26 2024-09-10 13:45:11.000 254 21297.27 601.75 43203.61 48173.21 2024-09-10 13:45:12.000 254 21297.29 601.76 43203.61 48173.25 2024-09-10 13:45:13.000 254 21297.33 601.73 43203.66 48173.20 2024-09-10 13:45:14.000 254 21297.28 601.77 43203.60 48173.26 2024-09-10 13:45:15.000 254 21297.27 601.77 43203.57 48173.28 2024-09-10 13:45:16.000 254 21297.25 601.75 43203.58 48173.27 2024-09-10 13:45:17.000 254 21297.21 601.75 43203.58 48173.24 2024-09-10 13:45:18.000 254 21297.24 601.77 43203.50 48173.28 2024-09-10 13:45:19.000 254 21297.29 601.75 43203.55 48173.24 2024-09-10 13:45:20.000 254 21297.28 601.75 43203.63 48173.24 2024-09-10 13:45:21.000 254 21297.30 601.77 43203.59 48173.26 2024-09-10 13:45:22.000 254 21297.29 601.74 43203.54 48173.24 2024-09-10 13:45:23.000 254 21297.29 601.74 43203.54 48173.25 2024-09-10 13:45:24.000 254 21297.38 601.78 43203.57 48173.26 2024-09-10 13:45:25.000 254 21297.40 601.76 43203.56 48173.30 2024-09-10 13:45:26.000 254 21297.45 601.73 43203.58 48173.24 2024-09-10 13:45:27.000 254 21297.49 601.71 43203.57 48173.30 2024-09-10 13:45:28.000 254 21297.51 601.71 43203.58 48173.34 2024-09-10 13:45:29.000 254 21297.53 601.69 43203.54 48173.28 2024-09-10 13:45:30.000 254 21297.56 601.73 43203.57 48173.33 2024-09-10 13:45:31.000 254 21297.59 601.77 43203.54 48173.33 2024-09-10 13:45:32.000 254 21297.57 601.74 43203.52 48173.34 2024-09-10 13:45:33.000 254 21297.56 601.73 43203.51 48173.28 2024-09-10 13:45:34.000 254 21297.53 601.75 43203.55 48173.36 2024-09-10 13:45:35.000 254 21297.55 601.77 43203.50 48173.24 2024-09-10 13:45:36.000 254 21297.51 601.80 43203.42 48173.27 2024-09-10 13:45:37.000 254 21297.52 601.81 43203.44 48173.26 2024-09-10 13:45:38.000 254 21297.54 601.75 43203.49 48173.24 2024-09-10 13:45:39.000 254 21297.55 601.65 43203.49 48173.23 2024-09-10 13:45:40.000 254 21297.51 601.54 43203.49 48173.32 2024-09-10 13:45:41.000 254 21297.50 601.47 43203.50 48173.25 2024-09-10 13:45:42.000 254 21297.50 601.45 43203.51 48173.24 2024-09-10 13:45:43.000 254 21297.51 601.43 43203.52 48173.29 2024-09-10 13:45:44.000 254 21297.51 601.44 43203.56 48173.22 2024-09-10 13:45:45.000 254 21297.51 601.40 43203.59 48173.28 2024-09-10 13:45:46.000 254 21297.52 601.33 43203.56 48173.32 2024-09-10 13:45:47.000 254 21297.51 601.35 43203.52 48173.37 2024-09-10 13:45:48.000 254 21297.45 601.31 43203.58 48173.22 2024-09-10 13:45:49.000 254 21297.46 601.33 43203.55 48173.25 2024-09-10 13:45:50.000 254 21297.56 601.38 43203.54 48173.33 2024-09-10 13:45:51.000 254 21297.59 601.40 43203.54 48173.29 2024-09-10 13:45:52.000 254 21297.59 601.44 43203.57 48173.32 2024-09-10 13:45:53.000 254 21297.60 601.41 43203.61 48173.36 2024-09-10 13:45:54.000 254 21297.61 601.34 43203.59 48173.30 2024-09-10 13:45:55.000 254 21297.60 601.33 43203.57 48173.36 2024-09-10 13:45:56.000 254 21297.61 601.31 43203.65 48173.37 2024-09-10 13:45:57.000 254 21297.66 601.28 43203.69 48173.40 2024-09-10 13:45:58.000 254 21297.68 601.24 43203.68 48173.44 2024-09-10 13:45:59.000 254 21297.67 601.14 43203.66 48173.44 2024-09-10 13:46:00.000 254 21297.69 601.13 43203.72 48173.56 2024-09-10 13:46:01.000 254 21297.69 601.13 43203.77 48173.54 2024-09-10 13:46:02.000 254 21297.68 601.11 43203.78 48173.55 2024-09-10 13:46:03.000 254 21297.69 601.09 43203.81 48173.52 2024-09-10 13:46:04.000 254 21297.74 601.05 43203.80 48173.55 2024-09-10 13:46:05.000 254 21297.77 601.02 43203.81 48173.60 2024-09-10 13:46:06.000 254 21297.74 601.00 43203.86 48173.59 2024-09-10 13:46:07.000 254 21297.66 600.96 43203.89 48173.72 2024-09-10 13:46:08.000 254 21297.70 600.96 43203.93 48173.66 2024-09-10 13:46:09.000 254 21297.73 600.96 43203.91 48173.69 2024-09-10 13:46:10.000 254 21297.71 600.91 43203.98 48173.70 2024-09-10 13:46:11.000 254 21297.66 600.86 43203.94 48173.70 2024-09-10 13:46:12.000 254 21297.66 600.84 43203.90 48173.79 2024-09-10 13:46:13.000 254 21297.62 600.88 43203.93 48173.77 2024-09-10 13:46:14.000 254 21297.58 600.87 43203.97 48173.76 2024-09-10 13:46:15.000 254 21297.57 600.95 43204.01 48173.76 2024-09-10 13:46:16.000 254 21297.65 601.02 43204.01 48173.75 2024-09-10 13:46:17.000 254 21297.68 601.04 43203.97 48173.80 2024-09-10 13:46:18.000 254 21297.70 601.05 43203.97 48173.79 2024-09-10 13:46:19.000 254 21297.70 601.03 43204.00 48173.80 2024-09-10 13:46:20.000 254 21297.65 601.01 43203.96 48173.76 2024-09-10 13:46:21.000 254 21297.67 601.05 43204.01 48173.72 2024-09-10 13:46:22.000 254 21297.69 601.03 43204.00 48173.73 2024-09-10 13:46:23.000 254 21297.71 601.09 43204.05 48173.84 2024-09-10 13:46:24.000 254 21297.74 601.16 43204.04 48173.78 2024-09-10 13:46:25.000 254 21297.82 601.13 43203.95 48173.84 2024-09-10 13:46:26.000 254 21297.85 601.19 43203.93 48173.81 2024-09-10 13:46:27.000 254 21297.88 601.25 43203.92 48173.86 2024-09-10 13:46:28.000 254 21297.89 601.32 43203.93 48173.84 2024-09-10 13:46:29.000 254 21297.93 601.35 43203.91 48173.79 2024-09-10 13:46:30.000 254 21297.96 601.34 43203.88 48173.88 2024-09-10 13:46:31.000 254 21297.96 601.35 43203.92 48173.83 2024-09-10 13:46:32.000 254 21298.02 601.33 43203.91 48173.83 2024-09-10 13:46:33.000 254 21298.06 601.35 43203.93 48173.89 2024-09-10 13:46:34.000 254 21298.06 601.32 43203.98 48173.88 2024-09-10 13:46:35.000 254 21298.07 601.32 43204.00 48173.94 2024-09-10 13:46:36.000 254 21298.06 601.34 43204.02 48173.89 2024-09-10 13:46:37.000 254 21298.05 601.38 43204.02 48173.96 2024-09-10 13:46:38.000 254 21298.04 601.38 43203.99 48173.97 2024-09-10 13:46:39.000 254 21298.00 601.39 43204.04 48173.94 2024-09-10 13:46:40.000 254 21297.95 601.41 43204.01 48173.89 2024-09-10 13:46:41.000 254 21297.89 601.45 43204.08 48173.93 2024-09-10 13:46:42.000 254 21297.85 601.45 43204.09 48173.85 2024-09-10 13:46:43.000 254 21297.80 601.40 43204.07 48173.87 2024-09-10 13:46:44.000 254 21297.82 601.38 43204.10 48173.84 2024-09-10 13:46:45.000 254 21297.83 601.36 43204.15 48173.89 2024-09-10 13:46:46.000 254 21297.81 601.35 43204.13 48173.88 2024-09-10 13:46:47.000 254 21297.80 601.30 43204.04 48173.81 2024-09-10 13:46:48.000 254 21297.82 601.30 43204.02 48173.84 2024-09-10 13:46:49.000 254 21297.89 601.28 43203.98 48173.87 2024-09-10 13:46:50.000 254 21297.98 601.30 43203.97 48173.81 2024-09-10 13:46:51.000 254 21297.97 601.29 43203.92 48173.85 2024-09-10 13:46:52.000 254 21297.99 601.31 43203.90 48173.88 2024-09-10 13:46:53.000 254 21298.04 601.30 43203.83 48173.86 2024-09-10 13:46:54.000 254 21298.06 601.31 43203.83 48173.89 2024-09-10 13:46:55.000 254 21298.07 601.31 43203.86 48173.84 2024-09-10 13:46:56.000 254 21298.05 601.36 43203.85 48173.89 2024-09-10 13:46:57.000 254 21298.07 601.39 43203.89 48173.84 2024-09-10 13:46:58.000 254 21298.12 601.40 43203.90 48173.93 2024-09-10 13:46:59.000 254 21298.16 601.48 43203.92 48173.88 2024-09-10 13:47:00.000 254 21298.13 601.54 43203.91 48173.84 2024-09-10 13:47:01.000 254 21298.06 601.56 43203.90 48173.80 2024-09-10 13:47:02.000 254 21298.03 601.56 43203.87 48173.79 2024-09-10 13:47:03.000 254 21298.02 601.51 43203.90 48173.80 2024-09-10 13:47:04.000 254 21297.95 601.50 43203.96 48173.78 2024-09-10 13:47:05.000 254 21297.85 601.53 43203.92 48173.71 2024-09-10 13:47:06.000 254 21297.81 601.50 43203.90 48173.78 2024-09-10 13:47:07.000 254 21297.80 601.53 43203.88 48173.68 2024-09-10 13:47:08.000 254 21297.76 601.54 43203.87 48173.74 2024-09-10 13:47:09.000 254 21297.78 601.53 43203.86 48173.77 2024-09-10 13:47:10.000 254 21297.78 601.47 43203.90 48173.80 2024-09-10 13:47:11.000 254 21297.77 601.50 43203.91 48173.69 2024-09-10 13:47:12.000 254 21297.78 601.50 43203.91 48173.77 2024-09-10 13:47:13.000 254 21297.84 601.45 43203.91 48173.75 2024-09-10 13:47:14.000 254 21297.89 601.43 43203.96 48173.79 2024-09-10 13:47:15.000 254 21297.87 601.39 43203.91 48173.82 2024-09-10 13:47:16.000 254 21297.93 601.40 43203.94 48173.87 2024-09-10 13:47:17.000 254 21298.01 601.32 43203.93 48173.84 2024-09-10 13:47:18.000 254 21298.03 601.22 43203.97 48173.89 2024-09-10 13:47:19.000 254 21298.03 601.18 43204.02 48173.97 2024-09-10 13:47:20.000 254 21298.05 601.21 43204.05 48173.89 2024-09-10 13:47:21.000 254 21298.10 601.24 43204.04 48173.95 2024-09-10 13:47:22.000 254 21298.12 601.22 43204.04 48174.03 2024-09-10 13:47:23.000 254 21298.10 601.18 43204.05 48173.97 2024-09-10 13:47:24.000 254 21298.14 601.19 43204.08 48173.96 2024-09-10 13:47:25.000 254 21298.13 601.20 43204.01 48173.99 2024-09-10 13:47:26.000 254 21298.10 601.22 43203.97 48173.95 2024-09-10 13:47:27.000 254 21298.09 601.20 43204.00 48173.88 2024-09-10 13:47:28.000 254 21298.08 601.20 43204.03 48173.92 2024-09-10 13:47:29.000 254 21298.05 601.10 43204.00 48173.90 2024-09-10 13:47:30.000 254 21298.03 601.09 43204.02 48173.89 2024-09-10 13:47:31.000 254 21297.95 601.14 43204.01 48173.93 2024-09-10 13:47:32.000 254 21297.90 601.17 43204.00 48173.93 2024-09-10 13:47:33.000 254 21297.91 601.17 43204.01 48173.89 2024-09-10 13:47:34.000 254 21297.91 601.18 43203.99 48173.87 2024-09-10 13:47:35.000 254 21297.86 601.19 43204.05 48173.86 2024-09-10 13:47:36.000 254 21297.86 601.25 43204.05 48173.88 2024-09-10 13:47:37.000 254 21297.81 601.29 43204.01 48173.86 2024-09-10 13:47:38.000 254 21297.79 601.31 43204.00 48173.93 2024-09-10 13:47:39.000 254 21297.81 601.32 43204.01 48173.84 2024-09-10 13:47:40.000 254 21297.82 601.28 43204.00 48173.86 2024-09-10 13:47:41.000 254 21297.89 601.31 43204.05 48173.87 2024-09-10 13:47:42.000 254 21297.92 601.33 43204.10 48173.96 2024-09-10 13:47:43.000 254 21297.92 601.34 43204.08 48173.86 2024-09-10 13:47:44.000 254 21297.96 601.33 43204.07 48173.92 2024-09-10 13:47:45.000 254 21297.91 601.30 43204.07 48173.98 2024-09-10 13:47:46.000 254 21297.88 601.40 43204.04 48173.92 2024-09-10 13:47:47.000 254 21297.90 601.58 43203.91 48173.85 2024-09-10 13:47:48.000 254 21297.94 601.62 43203.88 48173.83 2024-09-10 13:47:49.000 254 21297.90 601.63 43203.82 48173.66 2024-09-10 13:47:50.000 254 21297.89 601.70 43203.78 48173.66 2024-09-10 13:47:51.000 254 21297.86 601.68 43203.79 48173.66 2024-09-10 13:47:52.000 254 21297.86 601.74 43203.80 48173.57 2024-09-10 13:47:53.000 254 21297.86 601.69 43203.78 48173.61 2024-09-10 13:47:54.000 254 21297.82 601.61 43203.72 48173.60 2024-09-10 13:47:55.000 254 21297.79 601.50 43203.80 48173.61 2024-09-10 13:47:56.000 254 21297.78 601.43 43203.81 48173.64 2024-09-10 13:47:57.000 254 21297.71 601.36 43203.89 48173.63 2024-09-10 13:47:58.000 254 21297.62 601.31 43203.96 48173.64 2024-09-10 13:47:59.000 254 21297.58 601.30 43203.96 48173.72 2024-09-10 13:48:00.000 254 21297.59 601.34 43203.99 48173.67 2024-09-10 13:48:01.000 254 21297.55 601.37 43203.98 48173.67 2024-09-10 13:48:02.000 254 21297.53 601.41 43203.99 48173.73 2024-09-10 13:48:03.000 254 21297.59 601.40 43204.01 48173.73 2024-09-10 13:48:04.000 254 21297.61 601.41 43204.03 48173.73 2024-09-10 13:48:05.000 254 21297.61 601.41 43204.04 48173.76 2024-09-10 13:48:06.000 254 21297.63 601.44 43204.03 48173.76 2024-09-10 13:48:07.000 254 21297.77 601.46 43204.08 48173.83 2024-09-10 13:48:08.000 254 21297.82 601.42 43204.08 48173.92 2024-09-10 13:48:09.000 254 21297.85 601.41 43204.06 48173.98 2024-09-10 13:48:10.000 254 21297.92 601.33 43204.06 48173.97 2024-09-10 13:48:11.000 254 21297.94 601.34 43204.11 48173.99 2024-09-10 13:48:12.000 254 21298.00 601.39 43204.16 48174.06 2024-09-10 13:48:13.000 254 21298.08 601.33 43204.13 48174.08 2024-09-10 13:48:14.000 254 21298.07 601.31 43204.12 48174.06 2024-09-10 13:48:15.000 254 21298.04 601.26 43204.17 48174.13 2024-09-10 13:48:16.000 254 21298.11 601.20 43204.17 48174.11 2024-09-10 13:48:17.000 254 21298.14 601.21 43204.19 48174.11 2024-09-10 13:48:18.000 254 21298.16 601.18 43204.24 48174.16 2024-09-10 13:48:19.000 254 21298.21 601.11 43204.23 48174.21 2024-09-10 13:48:20.000 254 21298.20 601.05 43204.27 48174.16 2024-09-10 13:48:21.000 254 21298.16 601.01 43204.33 48174.25 2024-09-10 13:48:22.000 254 21298.18 601.00 43204.33 48174.25 2024-09-10 13:48:23.000 254 21298.14 600.98 43204.37 48174.32 2024-09-10 13:48:24.000 254 21298.10 600.97 43204.42 48174.21 2024-09-10 13:48:25.000 254 21298.04 600.93 43204.44 48174.24 2024-09-10 13:48:26.000 254 21297.97 600.95 43204.39 48174.23 2024-09-10 13:48:27.000 254 21297.88 600.99 43204.42 48174.23 2024-09-10 13:48:28.000 254 21297.75 600.99 43204.41 48174.20 2024-09-10 13:48:29.000 254 21297.65 601.00 43204.40 48174.17 2024-09-10 13:48:30.000 254 21297.63 601.08 43204.43 48174.09 2024-09-10 13:48:31.000 254 21297.63 601.10 43204.42 48174.11 2024-09-10 13:48:32.000 254 21297.61 601.17 43204.38 48174.03 2024-09-10 13:48:33.000 254 21297.55 601.18 43204.31 48173.97 2024-09-10 13:48:34.000 254 21297.52 601.23 43204.29 48173.95 2024-09-10 13:48:35.000 254 21297.53 601.29 43204.23 48173.91 2024-09-10 13:48:36.000 254 21297.56 601.35 43204.15 48173.90 2024-09-10 13:48:37.000 254 21297.55 601.36 43204.12 48173.79 2024-09-10 13:48:38.000 254 21297.56 601.36 43204.09 48173.83 2024-09-10 13:48:39.000 254 21297.63 601.37 43204.16 48173.76 2024-09-10 13:48:40.000 254 21297.69 601.37 43204.24 48173.77 2024-09-10 13:48:41.000 254 21297.69 601.37 43204.20 48173.85 2024-09-10 13:48:42.000 254 21297.68 601.37 43204.21 48173.86 2024-09-10 13:48:43.000 254 21297.71 601.40 43204.21 48173.84 2024-09-10 13:48:44.000 254 21297.71 601.39 43204.17 48173.80 2024-09-10 13:48:45.000 254 21297.73 601.43 43204.15 48173.83 2024-09-10 13:48:46.000 254 21297.75 601.48 43204.15 48173.87 2024-09-10 13:48:47.000 254 21297.76 601.46 43204.12 48173.87 2024-09-10 13:48:48.000 254 21297.73 601.41 43204.16 48173.83 2024-09-10 13:48:49.000 254 21297.72 601.37 43204.15 48173.83 2024-09-10 13:48:50.000 254 21297.70 601.36 43204.23 48173.91 2024-09-10 13:48:51.000 254 21297.65 601.40 43204.24 48173.91 2024-09-10 13:48:52.000 254 21297.56 601.42 43204.22 48173.83 2024-09-10 13:48:53.000 254 21297.57 601.48 43204.14 48173.87 2024-09-10 13:48:54.000 254 21297.56 601.48 43204.13 48173.84 2024-09-10 13:48:55.000 254 21297.50 601.50 43204.15 48173.77 2024-09-10 13:48:56.000 254 21297.47 601.59 43204.13 48173.75 2024-09-10 13:48:57.000 254 21297.45 601.62 43203.97 48173.75 2024-09-10 13:48:58.000 254 21297.47 601.66 43203.98 48173.70 2024-09-10 13:48:59.000 254 21297.40 601.68 43203.98 48173.60 2024-09-10 13:49:00.000 254 21297.36 601.69 43203.98 48173.59 2024-09-10 13:49:01.000 254 21297.32 601.76 43203.91 48173.53 2024-09-10 13:49:02.000 254 21297.26 601.82 43203.84 48173.49 2024-09-10 13:49:03.000 254 21297.26 601.88 43203.83 48173.47 2024-09-10 13:49:04.000 254 21297.28 601.87 43203.76 48173.40 2024-09-10 13:49:05.000 254 21297.29 601.86 43203.69 48173.39 2024-09-10 13:49:06.000 254 21297.31 601.92 43203.65 48173.39 2024-09-10 13:49:07.000 254 21297.30 601.93 43203.66 48173.34 2024-09-10 13:49:08.000 254 21297.26 601.98 43203.64 48173.36 2024-09-10 13:49:09.000 254 21297.29 602.03 43203.66 48173.37 2024-09-10 13:49:10.000 254 21297.32 602.05 43203.61 48173.29 2024-09-10 13:49:11.000 254 21297.32 602.07 43203.59 48173.30 2024-09-10 13:49:12.000 254 21297.34 602.08 43203.60 48173.31 2024-09-10 13:49:13.000 254 21297.28 602.10 43203.64 48173.33 2024-09-10 13:49:14.000 254 21297.30 602.10 43203.60 48173.28 2024-09-10 13:49:15.000 254 21297.34 602.06 43203.60 48173.30 2024-09-10 13:49:16.000 254 21297.33 602.12 43203.65 48173.30 2024-09-10 13:49:17.000 254 21297.25 602.15 43203.65 48173.33 2024-09-10 13:49:18.000 254 21297.26 602.09 43203.63 48173.26 2024-09-10 13:49:19.000 254 21297.26 602.14 43203.64 48173.30 2024-09-10 13:49:20.000 254 21297.24 602.15 43203.64 48173.21 2024-09-10 13:49:21.000 254 21297.23 602.14 43203.59 48173.24 2024-09-10 13:49:22.000 254 21297.27 602.15 43203.63 48173.20 2024-09-10 13:49:23.000 254 21297.24 602.13 43203.61 48173.20 2024-09-10 13:49:24.000 254 21297.23 602.10 43203.67 48173.25 2024-09-10 13:49:25.000 254 21297.26 602.13 43203.60 48173.23 2024-09-10 13:49:26.000 254 21297.29 602.11 43203.57 48173.23 2024-09-10 13:49:27.000 254 21297.28 602.02 43203.61 48173.25 2024-09-10 13:49:28.000 254 21297.30 601.96 43203.65 48173.32 2024-09-10 13:49:29.000 254 21297.35 601.92 43203.74 48173.36 2024-09-10 13:49:30.000 254 21297.43 601.86 43203.78 48173.48 2024-09-10 13:49:31.000 254 21297.43 601.81 43203.80 48173.45 2024-09-10 13:49:32.000 254 21297.47 601.84 43203.80 48173.50 2024-09-10 13:49:33.000 254 21297.46 601.89 43203.78 48173.54 2024-09-10 13:49:34.000 254 21297.46 601.88 43203.81 48173.54 2024-09-10 13:49:35.000 254 21297.53 601.85 43203.86 48173.56 2024-09-10 13:49:36.000 254 21297.56 601.83 43203.81 48173.57 2024-09-10 13:49:37.000 254 21297.54 601.85 43203.85 48173.61 2024-09-10 13:49:38.000 254 21297.59 601.86 43203.87 48173.63 2024-09-10 13:49:39.000 254 21297.61 601.91 43203.92 48173.66 2024-09-10 13:49:40.000 254 21297.60 601.93 43203.96 48173.65 2024-09-10 13:49:41.000 254 21297.66 601.90 43203.94 48173.70 2024-09-10 13:49:42.000 254 21297.66 601.87 43203.95 48173.69 2024-09-10 13:49:43.000 254 21297.63 601.90 43203.97 48173.74 2024-09-10 13:49:44.000 254 21297.60 601.96 43204.01 48173.65 2024-09-10 13:49:45.000 254 21297.57 601.93 43204.03 48173.74 2024-09-10 13:49:46.000 254 21297.51 601.87 43203.99 48173.69 2024-09-10 13:49:47.000 254 21297.48 601.88 43203.99 48173.69 2024-09-10 13:49:48.000 254 21297.47 601.92 43204.10 48173.75 2024-09-10 13:49:49.000 254 21297.45 601.93 43204.07 48173.74 2024-09-10 13:49:50.000 254 21297.48 601.95 43204.01 48173.65 2024-09-10 13:49:51.000 254 21297.41 601.95 43204.02 48173.69 2024-09-10 13:49:52.000 254 21297.33 601.98 43204.04 48173.68 2024-09-10 13:49:53.000 254 21297.29 601.96 43204.04 48173.67 2024-09-10 13:49:54.000 254 21297.26 601.99 43204.08 48173.68 2024-09-10 13:49:55.000 254 21297.24 602.01 43204.11 48173.60 2024-09-10 13:49:56.000 254 21297.26 602.02 43204.13 48173.62 2024-09-10 13:49:57.000 254 21297.21 601.97 43204.11 48173.59 2024-09-10 13:49:58.000 254 21297.15 602.00 43204.14 48173.61 2024-09-10 13:49:59.000 254 21297.12 602.04 43204.17 48173.67 2024-09-10 13:50:00.000 254 21297.16 602.10 43204.17 48173.62 2024-09-10 13:50:01.000 254 21297.17 602.13 43204.12 48173.57 2024-09-10 13:50:02.000 254 21297.17 602.14 43204.12 48173.59 2024-09-10 13:50:03.000 254 21297.18 602.16 43204.11 48173.56 2024-09-10 13:50:04.000 254 21297.20 602.16 43204.09 48173.56 2024-09-10 13:50:05.000 254 21297.17 602.25 43204.06 48173.54 2024-09-10 13:50:06.000 254 21297.16 602.28 43203.96 48173.48 2024-09-10 13:50:07.000 254 21297.20 602.33 43204.00 48173.53 2024-09-10 13:50:08.000 254 21297.15 602.31 43203.96 48173.46 2024-09-10 13:50:09.000 254 21297.11 602.26 43203.96 48173.46 2024-09-10 13:50:10.000 254 21297.13 602.33 43204.00 48173.50 2024-09-10 13:50:11.000 254 21297.12 602.36 43203.98 48173.48 2024-09-10 13:50:12.000 254 21297.08 602.34 43203.97 48173.47 2024-09-10 13:50:13.000 254 21297.06 602.39 43203.94 48173.47 2024-09-10 13:50:14.000 254 21297.05 602.50 43203.96 48173.43 2024-09-10 13:50:15.000 254 21297.03 602.54 43203.98 48173.45 2024-09-10 13:50:16.000 254 21297.01 602.59 43203.97 48173.44 2024-09-10 13:50:17.000 254 21296.94 602.61 43203.98 48173.40 2024-09-10 13:50:18.000 254 21296.90 602.58 43204.02 48173.34 2024-09-10 13:50:19.000 254 21296.86 602.52 43204.01 48173.39 2024-09-10 13:50:20.000 254 21296.82 602.49 43204.04 48173.36 2024-09-10 13:50:21.000 254 21296.81 602.43 43204.09 48173.43 2024-09-10 13:50:22.000 254 21296.82 602.45 43204.14 48173.46 2024-09-10 13:50:23.000 254 21296.77 602.46 43204.17 48173.45 2024-09-10 13:50:24.000 254 21296.84 602.50 43204.18 48173.52 2024-09-10 13:50:25.000 254 21296.85 602.48 43204.17 48173.53 2024-09-10 13:50:26.000 254 21296.84 602.50 43204.21 48173.52 2024-09-10 13:50:27.000 254 21296.88 602.50 43204.25 48173.53 2024-09-10 13:50:28.000 254 21296.97 602.49 43204.22 48173.57 2024-09-10 13:50:29.000 254 21296.99 602.48 43204.16 48173.62 2024-09-10 13:50:30.000 254 21297.01 602.50 43204.19 48173.58 2024-09-10 13:50:31.000 254 21297.05 602.55 43204.23 48173.69 2024-09-10 13:50:32.000 254 21297.12 602.62 43204.27 48173.66 2024-09-10 13:50:33.000 254 21297.14 602.59 43204.26 48173.74 2024-09-10 13:50:34.000 254 21297.22 602.55 43204.26 48173.77 2024-09-10 13:50:35.000 254 21297.22 602.53 43204.25 48173.73 2024-09-10 13:50:36.000 254 21297.17 602.52 43204.28 48173.73 2024-09-10 13:50:37.000 254 21297.22 602.57 43204.26 48173.76 2024-09-10 13:50:38.000 254 21297.22 602.65 43204.26 48173.80 2024-09-10 13:50:39.000 254 21297.16 602.67 43204.27 48173.74 2024-09-10 13:50:40.000 254 21297.10 602.70 43204.26 48173.81 2024-09-10 13:50:41.000 254 21297.00 602.85 43204.28 48173.72 2024-09-10 13:50:42.000 254 21296.89 603.02 43204.16 48173.61 2024-09-10 13:50:43.000 254 21296.80 603.12 43204.08 48173.51 2024-09-10 13:50:44.000 254 21296.78 603.14 43203.95 48173.40 2024-09-10 13:50:45.000 254 21296.69 603.11 43203.86 48173.31 2024-09-10 13:50:46.000 254 21296.67 603.07 43203.83 48173.21 2024-09-10 13:50:47.000 254 21296.62 603.11 43203.84 48173.16 2024-09-10 13:50:48.000 254 21296.58 603.11 43203.80 48173.16 2024-09-10 13:50:49.000 254 21296.60 603.08 43203.84 48173.13 2024-09-10 13:50:50.000 254 21296.62 603.09 43203.86 48173.13 2024-09-10 13:50:51.000 254 21296.65 603.05 43203.79 48173.14 2024-09-10 13:50:52.000 254 21296.67 603.01 43203.76 48173.15 2024-09-10 13:50:53.000 254 21296.67 602.92 43203.80 48173.18 2024-09-10 13:50:54.000 254 21296.73 602.92 43203.84 48173.24 2024-09-10 13:50:55.000 254 21296.77 602.90 43203.89 48173.24 2024-09-10 13:50:56.000 254 21296.82 602.83 43203.92 48173.26 2024-09-10 13:50:57.000 254 21296.83 602.79 43203.91 48173.33 2024-09-10 13:50:58.000 254 21296.88 602.80 43203.92 48173.34 2024-09-10 13:50:59.000 254 21296.93 602.81 43203.95 48173.38 2024-09-10 13:51:00.000 254 21296.93 602.82 43203.96 48173.38 2024-09-10 13:51:01.000 254 21296.96 602.85 43204.02 48173.39 2024-09-10 13:51:02.000 254 21296.96 602.90 43204.03 48173.39 2024-09-10 13:51:03.000 254 21296.95 602.88 43203.98 48173.45 2024-09-10 13:51:04.000 254 21296.95 602.87 43204.01 48173.41 2024-09-10 13:51:05.000 254 21296.98 602.88 43203.95 48173.45 2024-09-10 13:51:06.000 254 21296.96 602.95 43203.93 48173.42 2024-09-10 13:51:07.000 254 21296.95 602.98 43203.90 48173.37 2024-09-10 13:51:08.000 254 21296.92 602.99 43203.86 48173.40 2024-09-10 13:51:09.000 254 21296.95 602.96 43203.87 48173.30 2024-09-10 13:51:10.000 254 21296.97 602.97 43203.87 48173.37 2024-09-10 13:51:11.000 254 21296.90 602.95 43203.89 48173.30 2024-09-10 13:51:12.000 254 21296.90 602.90 43203.88 48173.32 2024-09-10 13:51:13.000 254 21296.87 602.85 43203.84 48173.23 2024-09-10 13:51:14.000 254 21296.83 602.87 43203.86 48173.30 2024-09-10 13:51:15.000 254 21296.82 602.78 43203.92 48173.27 2024-09-10 13:51:16.000 254 21296.86 602.63 43203.98 48173.35 2024-09-10 13:51:17.000 254 21296.91 602.47 43204.05 48173.39 2024-09-10 13:51:18.000 254 21296.93 602.36 43204.15 48173.53 2024-09-10 13:51:19.000 254 21296.95 602.30 43204.22 48173.59 2024-09-10 13:51:20.000 254 21297.01 602.27 43204.30 48173.61 2024-09-10 13:51:21.000 254 21297.07 602.24 43204.36 48173.76 2024-09-10 13:51:22.000 254 21297.04 602.29 43204.37 48173.81 2024-09-10 13:51:23.000 254 21297.07 602.29 43204.37 48173.83 2024-09-10 13:51:24.000 254 21297.10 602.29 43204.47 48173.87 2024-09-10 13:51:25.000 254 21297.17 602.29 43204.51 48173.88 2024-09-10 13:51:26.000 254 21297.16 602.25 43204.53 48173.93 2024-09-10 13:51:27.000 254 21297.19 602.29 43204.46 48173.90 2024-09-10 13:51:28.000 254 21297.20 602.34 43204.43 48173.92 2024-09-10 13:51:29.000 254 21297.21 602.36 43204.39 48173.92 2024-09-10 13:51:30.000 254 21297.25 602.34 43204.39 48173.93 2024-09-10 13:51:31.000 254 21297.24 602.34 43204.39 48173.96 2024-09-10 13:51:32.000 254 21297.24 602.35 43204.46 48173.95 2024-09-10 13:51:33.000 254 21297.23 602.34 43204.48 48173.98 2024-09-10 13:51:34.000 254 21297.18 602.40 43204.49 48173.96 2024-09-10 13:51:35.000 254 21297.11 602.39 43204.45 48173.96 2024-09-10 13:51:36.000 254 21297.07 602.33 43204.46 48173.90 2024-09-10 13:51:37.000 254 21297.02 602.30 43204.51 48173.96 2024-09-10 13:51:38.000 254 21297.00 602.27 43204.53 48173.95 2024-09-10 13:51:39.000 254 21296.93 602.21 43204.49 48173.99 2024-09-10 13:51:40.000 254 21296.93 602.19 43204.54 48173.97 2024-09-10 13:51:41.000 254 21296.93 602.15 43204.66 48173.96 2024-09-10 13:51:42.000 254 21296.95 602.09 43204.68 48174.01 2024-09-10 13:51:43.000 254 21296.97 602.01 43204.74 48174.06 2024-09-10 13:51:44.000 254 21297.00 601.92 43204.77 48174.10 2024-09-10 13:51:45.000 254 21296.99 601.90 43204.82 48174.16 2024-09-10 13:51:46.000 254 21297.06 601.96 43204.85 48174.17 2024-09-10 13:51:47.000 254 21297.12 601.99 43204.81 48174.26 2024-09-10 13:51:48.000 254 21297.18 602.01 43204.83 48174.20 2024-09-10 13:51:49.000 254 21297.26 601.99 43204.83 48174.23 2024-09-10 13:51:50.000 254 21297.30 601.97 43204.79 48174.30 2024-09-10 13:51:51.000 254 21297.35 601.93 43204.78 48174.33 2024-09-10 13:51:52.000 254 21297.42 601.95 43204.82 48174.34 2024-09-10 13:51:53.000 254 21297.38 601.96 43204.87 48174.37 2024-09-10 13:51:54.000 254 21297.38 602.00 43204.85 48174.41 2024-09-10 13:51:55.000 254 21297.39 602.06 43204.85 48174.37 2024-09-10 13:51:56.000 254 21297.38 602.12 43204.93 48174.38 2024-09-10 13:51:57.000 254 21297.34 602.16 43204.93 48174.35 2024-09-10 13:51:58.000 254 21297.33 602.19 43204.89 48174.35 2024-09-10 13:51:59.000 254 21297.30 602.23 43204.87 48174.32 2024-09-10 13:52:00.000 254 21297.20 602.24 43204.80 48174.26 2024-09-10 13:52:01.000 254 21297.17 602.23 43204.76 48174.26 2024-09-10 13:52:02.000 254 21297.10 602.22 43204.87 48174.19 2024-09-10 13:52:03.000 254 21297.04 602.20 43204.80 48174.21 2024-09-10 13:52:04.000 254 21296.98 602.20 43204.82 48174.18 2024-09-10 13:52:05.000 254 21296.94 602.18 43204.84 48174.23 2024-09-10 13:52:06.000 254 21296.87 602.20 43204.92 48174.21 2024-09-10 13:52:07.000 254 21296.80 602.21 43204.94 48174.16 2024-09-10 13:52:08.000 254 21296.84 602.29 43204.90 48174.18 2024-09-10 13:52:09.000 254 21296.84 602.29 43204.90 48174.14 2024-09-10 13:52:10.000 254 21296.85 602.32 43204.89 48174.22 2024-09-10 13:52:11.000 254 21296.89 602.33 43204.90 48174.21 2024-09-10 13:52:12.000 254 21296.87 602.33 43204.85 48174.24 2024-09-10 13:52:13.000 254 21296.91 602.37 43204.83 48174.20 2024-09-10 13:52:14.000 254 21296.95 602.44 43204.78 48174.24 2024-09-10 13:52:15.000 254 21296.95 602.46 43204.87 48174.23 2024-09-10 13:52:16.000 254 21296.96 602.46 43204.85 48174.26 2024-09-10 13:52:17.000 254 21296.97 602.49 43204.87 48174.26 2024-09-10 13:52:18.000 254 21296.98 602.48 43204.92 48174.24 2024-09-10 13:52:19.000 254 21296.95 602.53 43204.89 48174.21 2024-09-10 13:52:20.000 254 21297.02 602.55 43204.92 48174.31 2024-09-10 13:52:21.000 254 21297.00 602.55 43204.89 48174.22 2024-09-10 13:52:22.000 254 21297.04 602.60 43204.88 48174.25 2024-09-10 13:52:23.000 254 21297.07 602.69 43204.81 48174.26 2024-09-10 13:52:24.000 254 21297.09 602.70 43204.79 48174.23 2024-09-10 13:52:25.000 254 21297.03 602.75 43204.78 48174.22 2024-09-10 13:52:26.000 254 21296.97 602.81 43204.73 48174.17 2024-09-10 13:52:27.000 254 21296.94 602.83 43204.75 48174.10 2024-09-10 13:52:28.000 254 21296.99 602.76 43204.74 48174.06 2024-09-10 13:52:29.000 254 21296.95 602.64 43204.75 48174.13 2024-09-10 13:52:30.000 254 21297.00 602.56 43204.70 48174.15 2024-09-10 13:52:31.000 254 21296.97 602.51 43204.82 48174.17 2024-09-10 13:52:32.000 254 21296.92 602.51 43204.86 48174.17 2024-09-10 13:52:33.000 254 21296.94 602.51 43204.85 48174.19 2024-09-10 13:52:34.000 254 21296.95 602.58 43204.88 48174.20 2024-09-10 13:52:35.000 254 21296.93 602.64 43204.91 48174.29 2024-09-10 13:52:36.000 254 21296.87 602.66 43204.91 48174.21 2024-09-10 13:52:37.000 254 21296.83 602.63 43204.90 48174.24 2024-09-10 13:52:38.000 254 21296.83 602.59 43204.94 48174.27 2024-09-10 13:52:39.000 254 21296.81 602.59 43204.95 48174.20 2024-09-10 13:52:40.000 254 21296.81 602.60 43204.91 48174.26 2024-09-10 13:52:41.000 254 21296.79 602.64 43204.90 48174.28 2024-09-10 13:52:42.000 254 21296.76 602.73 43204.92 48174.14 2024-09-10 13:52:43.000 254 21296.75 602.72 43204.89 48174.24 2024-09-10 13:52:44.000 254 21296.78 602.74 43204.87 48174.18 2024-09-10 13:52:45.000 254 21296.73 602.76 43204.84 48174.10 2024-09-10 13:52:46.000 254 21296.74 602.79 43204.90 48174.13 2024-09-10 13:52:47.000 254 21296.76 602.77 43204.86 48174.11 2024-09-10 13:52:48.000 254 21296.73 602.86 43204.89 48174.14 2024-09-10 13:52:49.000 254 21296.71 602.87 43204.88 48174.07 2024-09-10 13:52:50.000 254 21296.68 602.86 43204.86 48174.04 2024-09-10 13:52:51.000 254 21296.71 602.91 43204.84 48174.04 2024-09-10 13:52:52.000 254 21296.69 602.90 43204.80 48174.07 2024-09-10 13:52:53.000 254 21296.71 602.92 43204.79 48174.03 2024-09-10 13:52:54.000 254 21296.72 602.88 43204.83 48174.07 2024-09-10 13:52:55.000 254 21296.69 602.91 43204.86 48174.02 2024-09-10 13:52:56.000 254 21296.71 602.87 43204.78 48174.07 2024-09-10 13:52:57.000 254 21296.74 602.84 43204.74 48174.01 2024-09-10 13:52:58.000 254 21296.81 602.79 43204.78 48174.05 2024-09-10 13:52:59.000 254 21296.86 602.72 43204.76 48174.07 2024-09-10 13:53:00.000 254 21296.90 602.64 43204.79 48174.19 2024-09-10 13:53:01.000 254 21296.95 602.60 43204.83 48174.18 2024-09-10 13:53:02.000 254 21296.97 602.58 43204.88 48174.13 2024-09-10 13:53:03.000 254 21296.97 602.58 43204.87 48174.19 2024-09-10 13:53:04.000 254 21296.97 602.53 43204.91 48174.26 2024-09-10 13:53:05.000 254 21296.98 602.50 43204.92 48174.30 2024-09-10 13:53:06.000 254 21296.96 602.46 43204.89 48174.26 2024-09-10 13:53:07.000 254 21296.92 602.43 43204.98 48174.29 2024-09-10 13:53:08.000 254 21296.93 602.39 43204.95 48174.33 2024-09-10 13:53:09.000 254 21296.93 602.43 43204.99 48174.28 2024-09-10 13:53:10.000 254 21296.91 602.47 43204.99 48174.30 2024-09-10 13:53:11.000 254 21296.93 602.46 43205.00 48174.36 2024-09-10 13:53:12.000 254 21296.95 602.47 43205.04 48174.35 2024-09-10 13:53:13.000 254 21296.95 602.43 43205.05 48174.31 2024-09-10 13:53:14.000 254 21296.93 602.51 43205.04 48174.36 2024-09-10 13:53:15.000 254 21296.84 602.57 43204.96 48174.29 2024-09-10 13:53:16.000 254 21296.78 602.56 43204.91 48174.25 2024-09-10 13:53:17.000 254 21296.77 602.57 43204.94 48174.19 2024-09-10 13:53:18.000 254 21296.72 602.64 43204.94 48174.23 2024-09-10 13:53:19.000 254 21296.73 602.64 43205.02 48174.22 2024-09-10 13:53:20.000 254 21296.81 602.66 43205.02 48174.27 2024-09-10 13:53:21.000 254 21296.75 602.68 43205.03 48174.23 2024-09-10 13:53:22.000 254 21296.72 602.66 43205.02 48174.25 2024-09-10 13:53:23.000 254 21296.73 602.67 43205.02 48174.28 2024-09-10 13:53:24.000 254 21296.72 602.75 43204.99 48174.31 2024-09-10 13:53:25.000 254 21296.72 602.77 43205.03 48174.26 2024-09-10 13:53:26.000 254 21296.66 602.75 43205.00 48174.25 2024-09-10 13:53:27.000 254 21296.64 602.75 43204.95 48174.22 2024-09-10 13:53:28.000 254 21296.67 602.78 43204.98 48174.23 2024-09-10 13:53:29.000 254 21296.68 602.75 43204.98 48174.23 2024-09-10 13:53:30.000 254 21296.70 602.73 43205.05 48174.21 2024-09-10 13:53:31.000 254 21296.70 602.74 43205.05 48174.35 2024-09-10 13:53:32.000 254 21296.73 602.71 43205.01 48174.26 2024-09-10 13:53:33.000 254 21296.72 602.70 43205.01 48174.27 2024-09-10 13:53:34.000 254 21296.67 602.69 43205.04 48174.29 2024-09-10 13:53:35.000 254 21296.65 602.69 43205.03 48174.28 2024-09-10 13:53:36.000 254 21296.64 602.74 43205.03 48174.25 2024-09-10 13:53:37.000 254 21296.68 602.76 43205.08 48174.28 2024-09-10 13:53:38.000 254 21296.68 602.81 43205.06 48174.26 2024-09-10 13:53:39.000 254 21296.63 602.81 43205.05 48174.21 2024-09-10 13:53:40.000 254 21296.64 602.85 43205.10 48174.18 2024-09-10 13:53:41.000 254 21296.65 602.90 43204.99 48174.19 2024-09-10 13:53:42.000 254 21296.61 602.95 43204.99 48174.15 2024-09-10 13:53:43.000 254 21296.54 602.97 43205.06 48174.10 2024-09-10 13:53:44.000 254 21296.54 602.93 43205.01 48174.13 2024-09-10 13:53:45.000 254 21296.48 602.85 43205.01 48174.14 2024-09-10 13:53:46.000 254 21296.47 602.79 43204.98 48174.16 2024-09-10 13:53:47.000 254 21296.52 602.83 43204.97 48174.13 2024-09-10 13:53:48.000 254 21296.54 602.87 43204.99 48174.12 2024-09-10 13:53:49.000 254 21296.49 602.85 43204.97 48174.08 2024-09-10 13:53:50.000 254 21296.50 602.81 43204.93 48174.13 2024-09-10 13:53:51.000 254 21296.41 602.82 43204.92 48174.05 2024-09-10 13:53:52.000 254 21296.41 602.79 43204.90 48174.06 2024-09-10 13:53:53.000 254 21296.39 602.79 43205.00 48173.99 2024-09-10 13:53:54.000 254 21296.40 602.77 43204.99 48174.07 2024-09-10 13:53:55.000 254 21296.34 602.73 43205.02 48174.03 2024-09-10 13:53:56.000 254 21296.25 602.70 43205.00 48173.99 2024-09-10 13:53:57.000 254 21296.22 602.64 43205.02 48174.07 2024-09-10 13:53:58.000 254 21296.21 602.61 43205.04 48174.02 2024-09-10 13:53:59.000 254 21296.24 602.62 43205.09 48174.02 2024-09-10 13:54:00.000 254 21296.25 602.68 43205.05 48174.08 2024-09-10 13:54:01.000 254 21296.24 602.71 43205.03 48174.06 2024-09-10 13:54:02.000 254 21296.22 602.73 43205.03 48174.01 2024-09-10 13:54:03.000 254 21296.18 602.73 43205.03 48174.05 2024-09-10 13:54:04.000 254 21296.19 602.76 43205.00 48174.07 2024-09-10 13:54:05.000 254 21296.27 602.73 43204.96 48174.01 2024-09-10 13:54:06.000 254 21296.31 602.72 43205.01 48174.03 2024-09-10 13:54:07.000 254 21296.33 602.77 43205.02 48173.99 2024-09-10 13:54:08.000 254 21296.39 602.77 43204.97 48174.05 2024-09-10 13:54:09.000 254 21296.35 602.80 43204.96 48174.06 2024-09-10 13:54:10.000 254 21296.37 602.78 43204.96 48174.00 2024-09-10 13:54:11.000 254 21296.39 602.74 43204.93 48174.08 2024-09-10 13:54:12.000 254 21296.36 602.81 43204.97 48174.02 2024-09-10 13:54:13.000 254 21296.37 602.91 43204.97 48174.06 2024-09-10 13:54:14.000 254 21296.37 602.91 43204.91 48173.96 2024-09-10 13:54:15.000 254 21296.30 602.94 43204.90 48174.05 2024-09-10 13:54:16.000 254 21296.30 602.99 43204.89 48173.94 2024-09-10 13:54:17.000 254 21296.32 603.03 43204.95 48173.96 2024-09-10 13:54:18.000 254 21296.27 603.00 43204.86 48173.92 2024-09-10 13:54:19.000 254 21296.29 602.99 43204.89 48173.90 2024-09-10 13:54:20.000 254 21296.26 603.00 43204.84 48173.87 2024-09-10 13:54:21.000 254 21296.28 603.01 43204.85 48173.82 2024-09-10 13:54:22.000 254 21296.29 602.99 43204.84 48173.95 2024-09-10 13:54:23.000 254 21296.28 602.98 43204.90 48173.90 2024-09-10 13:54:24.000 254 21296.28 602.98 43204.96 48173.86 2024-09-10 13:54:25.000 254 21296.28 602.99 43204.93 48173.95 2024-09-10 13:54:26.000 254 21296.33 602.95 43204.89 48173.87 2024-09-10 13:54:27.000 254 21296.39 602.93 43204.87 48173.91 2024-09-10 13:54:28.000 254 21296.40 602.94 43204.86 48173.96 2024-09-10 13:54:29.000 254 21296.42 602.94 43204.88 48173.99 2024-09-10 13:54:30.000 254 21296.40 602.95 43204.87 48173.93 2024-09-10 13:54:31.000 254 21296.34 603.05 43204.87 48174.02 2024-09-10 13:54:32.000 254 21296.30 603.09 43204.89 48173.99 2024-09-10 13:54:33.000 254 21296.27 603.11 43204.85 48173.94 2024-09-10 13:54:34.000 254 21296.28 603.14 43204.85 48173.83 2024-09-10 13:54:35.000 254 21296.28 603.10 43204.79 48173.94 2024-09-10 13:54:36.000 254 21296.22 603.12 43204.82 48173.82 2024-09-10 13:54:37.000 254 21296.26 603.15 43204.81 48173.95 2024-09-10 13:54:38.000 254 21296.25 603.14 43204.86 48173.89 2024-09-10 13:54:39.000 254 21296.25 603.16 43204.90 48173.91 2024-09-10 13:54:40.000 254 21296.26 603.21 43204.85 48173.83 2024-09-10 13:54:41.000 254 21296.29 603.28 43204.80 48173.85 2024-09-10 13:54:42.000 254 21296.27 603.32 43204.79 48173.87 2024-09-10 13:54:43.000 254 21296.23 603.34 43204.78 48173.86 2024-09-10 13:54:44.000 254 21296.21 603.37 43204.78 48173.91 2024-09-10 13:54:45.000 254 21296.20 603.34 43204.77 48173.86 2024-09-10 13:54:46.000 254 21296.22 603.34 43204.84 48173.80 2024-09-10 13:54:47.000 254 21296.21 603.33 43204.90 48173.88 2024-09-10 13:54:48.000 254 21296.28 603.29 43204.89 48173.94 2024-09-10 13:54:49.000 254 21296.32 603.32 43204.90 48173.96 2024-09-10 13:54:50.000 254 21296.32 603.33 43204.92 48173.99 2024-09-10 13:54:51.000 254 21296.44 603.36 43204.91 48174.01 2024-09-10 13:54:52.000 254 21296.46 603.36 43204.94 48173.98 2024-09-10 13:54:53.000 254 21296.49 603.33 43204.97 48174.07 2024-09-10 13:54:54.000 254 21296.49 603.35 43205.00 48173.99 2024-09-10 13:54:55.000 254 21296.46 603.46 43204.98 48174.06 2024-09-10 13:54:56.000 254 21296.43 603.52 43204.89 48174.02 2024-09-10 13:54:57.000 254 21296.39 603.51 43204.88 48173.95 2024-09-10 13:54:58.000 254 21296.41 603.56 43205.00 48174.00 2024-09-10 13:54:59.000 254 21296.39 603.53 43204.97 48173.95 2024-09-10 13:55:00.000 254 21296.35 603.52 43204.91 48173.94 2024-09-10 13:55:01.000 254 21296.39 603.59 43204.92 48173.95 2024-09-10 13:55:02.000 254 21296.41 603.58 43204.86 48173.92 2024-09-10 13:55:03.000 254 21296.37 603.58 43204.89 48173.96 2024-09-10 13:55:04.000 254 21296.33 603.57 43204.88 48173.85 2024-09-10 13:55:05.000 254 21296.31 603.55 43204.88 48173.92 2024-09-10 13:55:06.000 254 21296.28 603.55 43204.90 48173.88 2024-09-10 13:55:07.000 254 21296.23 603.51 43204.89 48173.90 2024-09-10 13:55:08.000 254 21296.21 603.44 43204.89 48173.90 2024-09-10 13:55:09.000 254 21296.19 603.43 43204.98 48173.90 2024-09-10 13:55:10.000 254 21296.14 603.45 43205.01 48173.95 2024-09-10 13:55:11.000 254 21296.07 603.50 43204.98 48173.92 2024-09-10 13:55:12.000 254 21296.03 603.56 43204.97 48173.91 2024-09-10 13:55:13.000 254 21296.03 603.54 43204.97 48173.86 2024-09-10 13:55:14.000 254 21296.01 603.55 43204.98 48173.88 2024-09-10 13:55:15.000 254 21296.01 603.55 43204.90 48173.85 2024-09-10 13:55:16.000 254 21296.02 603.57 43204.86 48173.95 2024-09-10 13:55:17.000 254 21295.99 603.60 43204.94 48173.85 2024-09-10 13:55:18.000 254 21296.00 603.66 43204.90 48173.88 2024-09-10 13:55:19.000 254 21296.00 603.74 43204.97 48173.88 2024-09-10 13:55:20.000 254 21295.96 603.75 43204.98 48173.83 2024-09-10 13:55:21.000 254 21295.88 603.76 43204.94 48173.83 2024-09-10 13:55:22.000 254 21295.89 603.80 43204.91 48173.83 2024-09-10 13:55:23.000 254 21295.85 603.86 43204.87 48173.80 2024-09-10 13:55:24.000 254 21295.83 603.92 43204.83 48173.80 2024-09-10 13:55:25.000 254 21295.86 603.97 43204.83 48173.75 2024-09-10 13:55:26.000 254 21295.86 604.06 43204.83 48173.71 2024-09-10 13:55:27.000 254 21295.84 604.08 43204.80 48173.58 2024-09-10 13:55:28.000 254 21295.87 604.09 43204.83 48173.69 2024-09-10 13:55:29.000 254 21295.97 604.09 43204.81 48173.72 2024-09-10 13:55:30.000 254 21296.03 604.03 43204.79 48173.65 2024-09-10 13:55:31.000 254 21296.03 603.99 43204.82 48173.71 2024-09-10 13:55:32.000 254 21296.07 603.98 43204.83 48173.76 2024-09-10 13:55:33.000 254 21296.07 603.98 43204.82 48173.76 2024-09-10 13:55:34.000 254 21296.10 604.01 43204.87 48173.73 2024-09-10 13:55:35.000 254 21296.16 604.05 43204.77 48173.77 2024-09-10 13:55:36.000 254 21296.16 604.07 43204.65 48173.65 2024-09-10 13:55:37.000 254 21296.14 604.10 43204.59 48173.64 2024-09-10 13:55:38.000 254 21296.18 604.14 43204.58 48173.63 2024-09-10 13:55:39.000 254 21296.18 604.15 43204.54 48173.56 2024-09-10 13:55:40.000 254 21296.17 604.01 43204.51 48173.54 2024-09-10 13:55:41.000 254 21296.16 603.91 43204.54 48173.52 2024-09-10 13:55:42.000 254 21296.19 603.81 43204.60 48173.61 2024-09-10 13:55:43.000 254 21296.25 603.78 43204.67 48173.68 2024-09-10 13:55:44.000 254 21296.28 603.72 43204.70 48173.79 2024-09-10 13:55:45.000 254 21296.38 603.65 43204.75 48173.76 2024-09-10 13:55:46.000 254 21296.42 603.57 43204.84 48173.85 2024-09-10 13:55:47.000 254 21296.51 603.54 43204.86 48173.95 2024-09-10 13:55:48.000 254 21296.50 603.57 43204.83 48173.98 2024-09-10 13:55:49.000 254 21296.53 603.57 43204.92 48174.03 2024-09-10 13:55:50.000 254 21296.55 603.52 43204.93 48174.01 2024-09-10 13:55:51.000 254 21296.57 603.50 43204.96 48174.10 2024-09-10 13:55:52.000 254 21296.55 603.52 43204.98 48174.07 2024-09-10 13:55:53.000 254 21296.50 603.54 43204.97 48174.05 2024-09-10 13:55:54.000 254 21296.51 603.52 43204.87 48174.12 2024-09-10 13:55:55.000 254 21296.48 603.56 43204.85 48174.00 2024-09-10 13:55:56.000 254 21296.40 603.68 43204.83 48173.95 2024-09-10 13:55:57.000 254 21296.35 603.80 43204.71 48173.95 2024-09-10 13:55:58.000 254 21296.30 603.81 43204.69 48173.82 2024-09-10 13:55:59.000 254 21296.32 603.87 43204.64 48173.77 2024-09-10 13:56:00.000 254 21296.28 603.91 43204.62 48173.72 2024-09-10 13:56:01.000 254 21296.30 603.88 43204.57 48173.69 2024-09-10 13:56:02.000 254 21296.39 603.85 43204.58 48173.62 2024-09-10 13:56:03.000 254 21296.37 603.76 43204.54 48173.66 2024-09-10 13:56:04.000 254 21296.37 603.65 43204.56 48173.68 2024-09-10 13:56:05.000 254 21296.33 603.62 43204.59 48173.70 2024-09-10 13:56:06.000 254 21296.33 603.59 43204.61 48173.72 2024-09-10 13:56:07.000 254 21296.40 603.57 43204.60 48173.80 2024-09-10 13:56:08.000 254 21296.41 603.50 43204.61 48173.84 2024-09-10 13:56:09.000 254 21296.42 603.51 43204.68 48173.87 2024-09-10 13:56:10.000 254 21296.45 603.55 43204.69 48173.87 2024-09-10 13:56:11.000 254 21296.49 603.56 43204.68 48173.87 2024-09-10 13:56:12.000 254 21296.51 603.53 43204.71 48173.90 2024-09-10 13:56:13.000 254 21296.57 603.54 43204.69 48173.83 2024-09-10 13:56:14.000 254 21296.59 603.54 43204.64 48173.87 2024-09-10 13:56:15.000 254 21296.62 603.58 43204.66 48173.91 2024-09-10 13:56:16.000 254 21296.61 603.62 43204.69 48173.90 2024-09-10 13:56:17.000 254 21296.60 603.57 43204.74 48173.92 2024-09-10 13:56:18.000 254 21296.62 603.51 43204.73 48173.95 2024-09-10 13:56:19.000 254 21296.65 603.45 43204.72 48173.94 2024-09-10 13:56:20.000 254 21296.60 603.51 43204.76 48173.97 2024-09-10 13:56:21.000 254 21296.60 603.56 43204.72 48174.03 2024-09-10 13:56:22.000 254 21296.54 603.61 43204.79 48174.02 2024-09-10 13:56:23.000 254 21296.52 603.59 43204.78 48173.88 2024-09-10 13:56:24.000 254 21296.45 603.65 43204.76 48173.95 2024-09-10 13:56:25.000 254 21296.43 603.74 43204.80 48173.93 2024-09-10 13:56:26.000 254 21296.40 603.82 43204.78 48173.93 2024-09-10 13:56:27.000 254 21296.35 603.88 43204.70 48173.87 2024-09-10 13:56:28.000 254 21296.29 603.93 43204.70 48173.80 2024-09-10 13:56:29.000 254 21296.25 603.95 43204.67 48173.82 2024-09-10 13:56:30.000 254 21296.25 603.97 43204.64 48173.78 2024-09-10 13:56:31.000 254 21296.25 603.99 43204.68 48173.79 2024-09-10 13:56:32.000 254 21296.26 604.08 43204.68 48173.72 2024-09-10 13:56:33.000 254 21296.15 604.14 43204.66 48173.73 2024-09-10 13:56:34.000 254 21296.13 604.21 43204.61 48173.68 2024-09-10 13:56:35.000 254 21296.18 604.29 43204.59 48173.61 2024-09-10 13:56:36.000 254 21296.17 604.32 43204.53 48173.52 2024-09-10 13:56:37.000 254 21296.15 604.33 43204.49 48173.57 2024-09-10 13:56:38.000 254 21296.16 604.34 43204.48 48173.54 2024-09-10 13:56:39.000 254 21296.23 604.41 43204.44 48173.64 2024-09-10 13:56:40.000 254 21296.27 604.46 43204.43 48173.55 2024-09-10 13:56:41.000 254 21296.32 604.43 43204.41 48173.57 2024-09-10 13:56:42.000 254 21296.42 604.44 43204.43 48173.60 2024-09-10 13:56:43.000 254 21296.44 604.43 43204.42 48173.63 2024-09-10 13:56:44.000 254 21296.45 604.40 43204.47 48173.63 2024-09-10 13:56:45.000 254 21296.42 604.32 43204.53 48173.66 2024-09-10 13:56:46.000 254 21296.43 604.26 43204.56 48173.69 2024-09-10 13:56:47.000 254 21296.44 604.26 43204.64 48173.75 2024-09-10 13:56:48.000 254 21296.41 604.27 43204.68 48173.72 2024-09-10 13:56:49.000 254 21296.39 604.24 43204.68 48173.77 2024-09-10 13:56:50.000 254 21296.38 604.21 43204.74 48173.77 2024-09-10 13:56:51.000 254 21296.39 604.17 43204.73 48173.81 2024-09-10 13:56:52.000 254 21296.36 604.18 43204.71 48173.81 2024-09-10 13:56:53.000 254 21296.35 604.18 43204.66 48173.81 2024-09-10 13:56:54.000 254 21296.40 604.18 43204.70 48173.78 2024-09-10 13:56:55.000 254 21296.39 604.15 43204.78 48173.88 2024-09-10 13:56:56.000 254 21296.38 604.14 43204.85 48173.85 2024-09-10 13:56:57.000 254 21296.36 604.12 43204.84 48173.89 2024-09-10 13:56:58.000 254 21296.39 604.09 43204.82 48173.84 2024-09-10 13:56:59.000 254 21296.37 604.10 43204.81 48173.91 2024-09-10 13:57:00.000 254 21296.43 604.12 43204.79 48173.88 2024-09-10 13:57:01.000 254 21296.51 604.05 43204.80 48173.91 2024-09-10 13:57:02.000 254 21296.61 604.05 43204.83 48174.02 2024-09-10 13:57:03.000 254 21296.63 604.02 43204.76 48173.95 2024-09-10 13:57:04.000 254 21296.70 603.96 43204.79 48174.01 2024-09-10 13:57:05.000 254 21296.80 603.98 43204.80 48174.04 2024-09-10 13:57:06.000 254 21296.87 604.02 43204.83 48174.15 2024-09-10 13:57:07.000 254 21296.90 604.04 43204.88 48174.11 2024-09-10 13:57:08.000 254 21296.94 603.99 43204.89 48174.10 2024-09-10 13:57:09.000 254 21296.96 603.94 43204.91 48174.21 2024-09-10 13:57:10.000 254 21296.95 603.92 43204.97 48174.20 2024-09-10 13:57:11.000 254 21296.96 603.91 43205.02 48174.23 2024-09-10 13:57:12.000 254 21296.98 603.94 43205.04 48174.30 2024-09-10 13:57:13.000 254 21296.96 603.99 43205.04 48174.31 2024-09-10 13:57:14.000 254 21296.95 604.03 43205.02 48174.29 2024-09-10 13:57:15.000 254 21296.93 604.07 43204.97 48174.28 2024-09-10 13:57:16.000 254 21296.89 604.08 43205.02 48174.28 2024-09-10 13:57:17.000 254 21296.81 604.07 43205.03 48174.28 2024-09-10 13:57:18.000 254 21296.79 604.11 43205.00 48174.28 2024-09-10 13:57:19.000 254 21296.81 604.11 43205.05 48174.23 2024-09-10 13:57:20.000 254 21296.71 604.13 43205.05 48174.30 2024-09-10 13:57:21.000 254 21296.67 604.14 43205.10 48174.22 2024-09-10 13:57:22.000 254 21296.70 604.18 43205.08 48174.27 2024-09-10 13:57:23.000 254 21296.69 604.16 43205.06 48174.31 2024-09-10 13:57:24.000 254 21296.68 604.13 43205.12 48174.22 2024-09-10 13:57:25.000 254 21296.69 604.10 43205.15 48174.26 2024-09-10 13:57:26.000 254 21296.66 604.04 43205.11 48174.34 2024-09-10 13:57:27.000 254 21296.66 604.09 43205.11 48174.26 2024-09-10 13:57:28.000 254 21296.63 604.13 43205.09 48174.32 2024-09-10 13:57:29.000 254 21296.66 604.16 43205.08 48174.31 2024-09-10 13:57:30.000 254 21296.72 604.14 43205.08 48174.31 2024-09-10 13:57:31.000 254 21296.73 604.10 43205.07 48174.28 2024-09-10 13:57:32.000 254 21296.77 604.09 43205.11 48174.32 2024-09-10 13:57:33.000 254 21296.81 604.07 43205.11 48174.35 2024-09-10 13:57:34.000 254 21296.85 604.11 43205.05 48174.34 2024-09-10 13:57:35.000 254 21296.93 604.11 43205.02 48174.38 2024-09-10 13:57:36.000 254 21296.94 604.07 43205.02 48174.40 2024-09-10 13:57:37.000 254 21296.99 604.00 43205.07 48174.44 2024-09-10 13:57:38.000 254 21297.05 603.98 43205.09 48174.44 2024-09-10 13:57:39.000 254 21297.09 603.93 43205.04 48174.44 2024-09-10 13:57:40.000 254 21297.17 603.95 43205.08 48174.52 2024-09-10 13:57:41.000 254 21297.22 603.99 43205.12 48174.47 2024-09-10 13:57:42.000 254 21297.23 603.91 43205.09 48174.48 2024-09-10 13:57:43.000 254 21297.20 603.86 43205.05 48174.48 2024-09-10 13:57:44.000 254 21297.14 603.85 43205.09 48174.52 2024-09-10 13:57:45.000 254 21297.14 603.83 43205.12 48174.49 2024-09-10 13:57:46.000 254 21297.17 603.79 43205.09 48174.52 2024-09-10 13:57:47.000 254 21297.14 603.87 43205.11 48174.53 2024-09-10 13:57:48.000 254 21297.12 603.86 43205.11 48174.49 2024-09-10 13:57:49.000 254 21297.15 603.90 43205.13 48174.52 2024-09-10 13:57:50.000 254 21297.08 603.95 43205.10 48174.46 2024-09-10 13:57:51.000 254 21297.04 603.99 43205.08 48174.54 2024-09-10 13:57:52.000 254 21297.01 604.06 43205.08 48174.37 2024-09-10 13:57:53.000 254 21296.98 604.08 43205.06 48174.41 2024-09-10 13:57:54.000 254 21297.00 604.13 43205.03 48174.34 2024-09-10 13:57:55.000 254 21296.94 604.16 43204.93 48174.35 2024-09-10 13:57:56.000 254 21296.86 604.15 43204.96 48174.34 2024-09-10 13:57:57.000 254 21296.84 604.18 43204.98 48174.33 2024-09-10 13:57:58.000 254 21296.76 604.20 43205.03 48174.29 2024-09-10 13:57:59.000 254 21296.77 604.23 43205.07 48174.28 2024-09-10 13:58:00.000 254 21296.80 604.24 43205.04 48174.29 2024-09-10 13:58:01.000 254 21296.77 604.25 43205.06 48174.30 2024-09-10 13:58:02.000 254 21296.80 604.34 43205.12 48174.38 2024-09-10 13:58:03.000 254 21296.87 604.39 43205.10 48174.38 2024-09-10 13:58:04.000 254 21296.92 604.38 43205.08 48174.38 2024-09-10 13:58:05.000 254 21296.89 604.42 43205.05 48174.36 2024-09-10 13:58:06.000 254 21296.88 604.46 43205.00 48174.43 2024-09-10 13:58:07.000 254 21296.92 604.48 43204.99 48174.33 2024-09-10 13:58:08.000 254 21296.98 604.43 43205.01 48174.37 2024-09-10 13:58:09.000 254 21297.03 604.41 43205.04 48174.41 2024-09-10 13:58:10.000 254 21297.08 604.42 43205.00 48174.37 2024-09-10 13:58:11.000 254 21297.09 604.49 43204.99 48174.48 2024-09-10 13:58:12.000 254 21297.16 604.46 43204.95 48174.37 2024-09-10 13:58:13.000 254 21297.15 604.41 43204.94 48174.44 2024-09-10 13:58:14.000 254 21297.14 604.37 43204.88 48174.40 2024-09-10 13:58:15.000 254 21297.22 604.34 43204.90 48174.48 2024-09-10 13:58:16.000 254 21297.25 604.34 43204.92 48174.44 2024-09-10 13:58:17.000 254 21297.29 604.38 43204.97 48174.53 2024-09-10 13:58:18.000 254 21297.28 604.44 43204.96 48174.44 2024-09-10 13:58:19.000 254 21297.27 604.47 43204.94 48174.44 2024-09-10 13:58:20.000 254 21297.28 604.37 43204.89 48174.50 2024-09-10 13:58:21.000 254 21297.24 604.27 43204.89 48174.39 2024-09-10 13:58:22.000 254 21297.21 604.23 43204.90 48174.36 2024-09-10 13:58:23.000 254 21297.17 604.23 43204.92 48174.38 2024-09-10 13:58:24.000 254 21297.17 604.28 43204.90 48174.40 2024-09-10 13:58:25.000 254 21297.10 604.28 43204.90 48174.34 2024-09-10 13:58:26.000 254 21297.14 604.34 43204.85 48174.39 2024-09-10 13:58:27.000 254 21297.16 604.40 43204.80 48174.30 2024-09-10 13:58:28.000 254 21297.11 604.41 43204.78 48174.29 2024-09-10 13:58:29.000 254 21297.07 604.40 43204.76 48174.29 2024-09-10 13:58:30.000 254 21297.04 604.36 43204.76 48174.22 2024-09-10 13:58:31.000 254 21296.96 604.29 43204.79 48174.20 2024-09-10 13:58:32.000 254 21296.91 604.30 43204.79 48174.20 2024-09-10 13:58:33.000 254 21296.95 604.30 43204.81 48174.21 2024-09-10 13:58:34.000 254 21296.92 604.32 43204.82 48174.16 2024-09-10 13:58:35.000 254 21296.91 604.34 43204.76 48174.19 2024-09-10 13:58:36.000 254 21296.92 604.34 43204.74 48174.16 2024-09-10 13:58:37.000 254 21296.92 604.31 43204.77 48174.15 2024-09-10 13:58:38.000 254 21296.97 604.26 43204.75 48174.21 2024-09-10 13:58:39.000 254 21296.98 604.26 43204.80 48174.19 2024-09-10 13:58:40.000 254 21297.01 604.31 43204.88 48174.20 2024-09-10 13:58:41.000 254 21297.07 604.25 43204.84 48174.24 2024-09-10 13:58:42.000 254 21297.15 604.26 43204.89 48174.32 2024-09-10 13:58:43.000 254 21297.20 604.31 43204.88 48174.32 2024-09-10 13:58:44.000 254 21297.16 604.33 43204.89 48174.40 2024-09-10 13:58:45.000 254 21297.23 604.32 43204.90 48174.38 2024-09-10 13:58:46.000 254 21297.27 604.32 43204.93 48174.35 2024-09-10 13:58:47.000 254 21297.29 604.29 43204.95 48174.41 2024-09-10 13:58:48.000 254 21297.25 604.29 43204.91 48174.47 2024-09-10 13:58:49.000 254 21297.24 604.26 43204.98 48174.52 2024-09-10 13:58:50.000 254 21297.24 604.25 43205.02 48174.46 2024-09-10 13:58:51.000 254 21297.27 604.24 43205.03 48174.45 2024-09-10 13:58:52.000 254 21297.24 604.27 43205.03 48174.43 2024-09-10 13:58:53.000 254 21297.23 604.27 43205.15 48174.54 2024-09-10 13:58:54.000 254 21297.27 604.27 43205.10 48174.55 2024-09-10 13:58:55.000 254 21297.30 604.27 43205.06 48174.53 2024-09-10 13:58:56.000 254 21297.31 604.27 43205.05 48174.55 2024-09-10 13:58:57.000 254 21297.32 604.28 43205.03 48174.50 2024-09-10 13:58:58.000 254 21297.34 604.30 43205.04 48174.44 2024-09-10 13:58:59.000 254 21297.30 604.24 43204.99 48174.48 2024-09-10 13:59:00.000 254 21297.24 604.21 43204.95 48174.46 2024-09-10 13:59:01.000 254 21297.18 604.28 43204.93 48174.46 2024-09-10 13:59:02.000 254 21297.18 604.37 43204.88 48174.47 2024-09-10 13:59:03.000 254 21297.20 604.30 43204.81 48174.43 2024-09-10 13:59:04.000 254 21297.21 604.26 43204.86 48174.38 2024-09-10 13:59:05.000 254 21297.25 604.24 43204.85 48174.41 2024-09-10 13:59:06.000 254 21297.19 604.23 43204.89 48174.46 2024-09-10 13:59:07.000 254 21297.15 604.21 43204.94 48174.43 2024-09-10 13:59:08.000 254 21297.17 604.20 43204.93 48174.42 2024-09-10 13:59:09.000 254 21297.15 604.19 43204.94 48174.43 2024-09-10 13:59:10.000 254 21297.16 604.22 43204.96 48174.45 2024-09-10 13:59:11.000 254 21297.19 604.24 43204.98 48174.43 2024-09-10 13:59:12.000 254 21297.23 604.26 43205.02 48174.34 2024-09-10 13:59:13.000 254 21297.18 604.32 43205.03 48174.42 2024-09-10 13:59:14.000 254 21297.11 604.34 43205.06 48174.41 2024-09-10 13:59:15.000 254 21297.06 604.33 43205.02 48174.44 2024-09-10 13:59:16.000 254 21297.05 604.32 43204.99 48174.43 2024-09-10 13:59:17.000 254 21297.01 604.35 43204.94 48174.36 2024-09-10 13:59:18.000 254 21296.99 604.39 43205.00 48174.36 2024-09-10 13:59:19.000 254 21296.92 604.40 43204.97 48174.31 2024-09-10 13:59:20.000 254 21296.87 604.45 43205.01 48174.34 2024-09-10 13:59:21.000 254 21296.80 604.48 43205.02 48174.29 2024-09-10 13:59:22.000 254 21296.75 604.55 43204.96 48174.30 2024-09-10 13:59:23.000 254 21296.72 604.58 43204.86 48174.23 2024-09-10 13:59:24.000 254 21296.76 604.65 43204.78 48174.19 2024-09-10 13:59:25.000 254 21296.74 604.71 43204.73 48174.03 2024-09-10 13:59:26.000 254 21296.75 604.68 43204.72 48174.03 2024-09-10 13:59:27.000 254 21296.70 604.67 43204.70 48174.00 2024-09-10 13:59:28.000 254 21296.68 604.68 43204.60 48173.96 2024-09-10 13:59:29.000 254 21296.76 604.74 43204.67 48173.97 2024-09-10 13:59:30.000 254 21296.79 604.76 43204.66 48173.99 2024-09-10 13:59:31.000 254 21296.84 604.71 43204.66 48174.05 2024-09-10 13:59:32.000 254 21296.92 604.74 43204.63 48174.02 2024-09-10 13:59:33.000 254 21296.92 604.70 43204.68 48174.04 2024-09-10 13:59:34.000 254 21296.98 604.68 43204.71 48174.14 2024-09-10 13:59:35.000 254 21297.03 604.70 43204.74 48174.15 2024-09-10 13:59:36.000 254 21297.08 604.69 43204.81 48174.15 2024-09-10 13:59:37.000 254 21297.05 604.71 43204.71 48174.17 2024-09-10 13:59:38.000 254 21297.05 604.76 43204.69 48174.25 2024-09-10 13:59:39.000 254 21297.09 604.82 43204.68 48174.20 2024-09-10 13:59:40.000 254 21297.11 604.90 43204.71 48174.16 2024-09-10 13:59:41.000 254 21297.13 604.92 43204.70 48174.18 2024-09-10 13:59:42.000 254 21297.16 604.92 43204.67 48174.13 2024-09-10 13:59:43.000 254 21297.19 604.95 43204.64 48174.10 2024-09-10 13:59:44.000 254 21297.23 604.90 43204.66 48174.19 2024-09-10 13:59:45.000 254 21297.20 604.85 43204.63 48174.12 2024-09-10 13:59:46.000 254 21297.23 604.78 43204.67 48174.14 2024-09-10 13:59:47.000 254 21297.21 604.72 43204.74 48174.25 2024-09-10 13:59:48.000 254 21297.18 604.67 43204.82 48174.23 2024-09-10 13:59:49.000 254 21297.25 604.64 43204.86 48174.25 2024-09-10 13:59:50.000 254 21297.32 604.62 43204.90 48174.36 2024-09-10 13:59:51.000 254 21297.36 604.59 43204.92 48174.33 2024-09-10 13:59:52.000 254 21297.34 604.55 43204.90 48174.37 2024-09-10 13:59:53.000 254 21297.36 604.57 43204.87 48174.39 2024-09-10 13:59:54.000 254 21297.34 604.56 43204.85 48174.37 2024-09-10 13:59:55.000 254 21297.32 604.57 43204.84 48174.41 2024-09-10 13:59:56.000 254 21297.33 604.53 43204.86 48174.39 2024-09-10 13:59:57.000 254 21297.34 604.53 43204.85 48174.40 2024-09-10 13:59:58.000 254 21297.36 604.60 43204.83 48174.38 2024-09-10 13:59:59.000 254 21297.34 604.61 43204.84 48174.40 2024-09-10 14:00:00.000 254 21297.35 604.57 43204.88 48174.46 2024-09-10 14:00:01.000 254 21297.38 604.52 43204.89 48174.40 2024-09-10 14:00:02.000 254 21297.39 604.53 43204.91 48174.46 2024-09-10 14:00:03.000 254 21297.36 604.52 43204.91 48174.47 2024-09-10 14:00:04.000 254 21297.38 604.47 43204.85 48174.42 2024-09-10 14:00:05.000 254 21297.44 604.47 43204.84 48174.45 2024-09-10 14:00:06.000 254 21297.41 604.47 43204.88 48174.33 2024-09-10 14:00:07.000 254 21297.37 604.43 43204.92 48174.44 2024-09-10 14:00:08.000 254 21297.36 604.40 43204.92 48174.38 2024-09-10 14:00:09.000 254 21297.37 604.35 43204.95 48174.49 2024-09-10 14:00:10.000 254 21297.38 604.33 43204.96 48174.51 2024-09-10 14:00:11.000 254 21297.44 604.30 43204.97 48174.48 2024-09-10 14:00:12.000 254 21297.50 604.26 43205.01 48174.51 2024-09-10 14:00:13.000 254 21297.47 604.25 43204.98 48174.53 2024-09-10 14:00:14.000 254 21297.45 604.23 43205.00 48174.54 2024-09-10 14:00:15.000 254 21297.40 604.19 43205.03 48174.57 2024-09-10 14:00:16.000 254 21297.35 604.26 43205.06 48174.55 2024-09-10 14:00:17.000 254 21297.36 604.22 43205.07 48174.59 2024-09-10 14:00:18.000 254 21297.35 604.21 43205.05 48174.54 2024-09-10 14:00:19.000 254 21297.34 604.23 43205.08 48174.55 2024-09-10 14:00:20.000 254 21297.32 604.20 43205.08 48174.60 2024-09-10 14:00:21.000 254 21297.34 604.20 43205.07 48174.57 2024-09-10 14:00:22.000 254 21297.31 604.16 43205.04 48174.51 2024-09-10 14:00:23.000 254 21297.32 604.13 43205.03 48174.55 2024-09-10 14:00:24.000 254 21297.30 604.16 43205.07 48174.49 2024-09-10 14:00:25.000 254 21297.28 604.17 43205.07 48174.48 2024-09-10 14:00:26.000 254 21297.27 604.14 43205.01 48174.52 2024-09-10 14:00:27.000 254 21297.32 604.15 43204.99 48174.49 2024-09-10 14:00:28.000 254 21297.31 604.15 43205.02 48174.54 2024-09-10 14:00:29.000 254 21297.31 604.10 43204.99 48174.50 2024-09-10 14:00:30.000 254 21297.36 604.08 43204.99 48174.52 2024-09-10 14:00:31.000 254 21297.36 604.04 43204.98 48174.54 2024-09-10 14:00:32.000 254 21297.41 604.00 43204.95 48174.50 2024-09-10 14:00:33.000 254 21297.46 603.91 43205.01 48174.51 2024-09-10 14:00:34.000 254 21297.52 603.91 43205.02 48174.54 2024-09-10 14:00:35.000 254 21297.59 603.89 43205.06 48174.61 2024-09-10 14:00:36.000 254 21297.66 603.83 43205.04 48174.61 2024-09-10 14:00:37.000 254 21297.74 603.77 43205.02 48174.67 2024-09-10 14:00:38.000 254 21297.73 603.71 43204.97 48174.69 2024-09-10 14:00:39.000 254 21297.76 603.69 43205.05 48174.70 2024-09-10 14:00:40.000 254 21297.84 603.72 43205.08 48174.77 2024-09-10 14:00:41.000 254 21297.82 603.73 43205.11 48174.73 2024-09-10 14:00:42.000 254 21297.80 603.71 43205.14 48174.80 2024-09-10 14:00:43.000 254 21297.77 603.66 43205.16 48174.79 2024-09-10 14:00:44.000 254 21297.79 603.68 43205.21 48174.88 2024-09-10 14:00:45.000 254 21297.83 603.65 43205.26 48174.85 2024-09-10 14:00:46.000 254 21297.82 603.62 43205.28 48174.88 2024-09-10 14:00:47.000 254 21297.89 603.58 43205.33 48174.91 2024-09-10 14:00:48.000 254 21297.90 603.52 43205.37 48174.93 2024-09-10 14:00:49.000 254 21297.91 603.49 43205.31 48174.99 2024-09-10 14:00:50.000 254 21297.87 603.50 43205.37 48174.98 2024-09-10 14:00:51.000 254 21297.86 603.54 43205.32 48175.00 2024-09-10 14:00:52.000 254 21297.82 603.50 43205.31 48175.03 2024-09-10 14:00:53.000 254 21297.79 603.45 43205.37 48175.09 2024-09-10 14:00:54.000 254 21297.76 603.44 43205.34 48175.03 2024-09-10 14:00:55.000 254 21297.75 603.43 43205.34 48175.05 2024-09-10 14:00:56.000 254 21297.77 603.42 43205.37 48174.98 2024-09-10 14:00:57.000 254 21297.78 603.40 43205.36 48175.10 2024-09-10 14:00:58.000 254 21297.79 603.38 43205.35 48175.01 2024-09-10 14:00:59.000 254 21297.73 603.34 43205.31 48175.04 2024-09-10 14:01:00.000 254 21297.71 603.35 43205.35 48175.00 2024-09-10 14:01:01.000 254 21297.69 603.36 43205.30 48175.01 2024-09-10 14:01:02.000 254 21297.67 603.33 43205.24 48175.05 2024-09-10 14:01:03.000 254 21297.66 603.30 43205.33 48174.98 2024-09-10 14:01:04.000 254 21297.68 603.26 43205.38 48175.01 2024-09-10 14:01:05.000 254 21297.69 603.22 43205.41 48175.05 2024-09-10 14:01:06.000 254 21297.70 603.18 43205.49 48175.06 2024-09-10 14:01:07.000 254 21297.73 603.18 43205.45 48175.07 2024-09-10 14:01:08.000 254 21297.75 603.16 43205.44 48175.05 2024-09-10 14:01:09.000 254 21297.75 603.14 43205.52 48175.13 2024-09-10 14:01:10.000 254 21297.78 603.12 43205.52 48175.12 2024-09-10 14:01:11.000 254 21297.77 603.11 43205.46 48175.13 2024-09-10 14:01:12.000 254 21297.75 603.12 43205.49 48175.14 2024-09-10 14:01:13.000 254 21297.75 603.10 43205.49 48175.14 2024-09-10 14:01:14.000 254 21297.80 603.13 43205.48 48175.13 2024-09-10 14:01:15.000 254 21297.76 603.11 43205.51 48175.14 2024-09-10 14:01:16.000 254 21297.75 603.09 43205.48 48175.18 2024-09-10 14:01:17.000 254 21297.77 603.13 43205.49 48175.10 2024-09-10 14:01:18.000 254 21297.83 603.09 43205.48 48175.20 2024-09-10 14:01:19.000 254 21297.83 603.09 43205.47 48175.14 2024-09-10 14:01:20.000 254 21297.82 603.08 43205.48 48175.16 2024-09-10 14:01:21.000 254 21297.83 603.07 43205.50 48175.14 2024-09-10 14:01:22.000 254 21297.80 603.10 43205.51 48175.11 2024-09-10 14:01:23.000 254 21297.79 603.12 43205.53 48175.20 2024-09-10 14:01:24.000 254 21297.77 603.13 43205.54 48175.20 2024-09-10 14:01:25.000 254 21297.77 603.12 43205.54 48175.18 2024-09-10 14:01:26.000 254 21297.74 603.08 43205.58 48175.12 2024-09-10 14:01:27.000 254 21297.71 603.08 43205.56 48175.16 2024-09-10 14:01:28.000 254 21297.67 603.09 43205.53 48175.18 2024-09-10 14:01:29.000 254 21297.64 603.07 43205.50 48175.14 2024-09-10 14:01:30.000 254 21297.68 603.10 43205.49 48175.14 2024-09-10 14:01:31.000 254 21297.73 603.12 43205.56 48175.14 2024-09-10 14:01:32.000 254 21297.75 603.14 43205.60 48175.18 2024-09-10 14:01:33.000 254 21297.74 603.18 43205.63 48175.18 2024-09-10 14:01:34.000 254 21297.74 603.18 43205.59 48175.19 2024-09-10 14:01:35.000 254 21297.75 603.14 43205.51 48175.16 2024-09-10 14:01:36.000 254 21297.80 603.19 43205.48 48175.17 2024-09-10 14:01:37.000 254 21297.90 603.28 43205.50 48175.14 2024-09-10 14:01:38.000 254 21297.97 603.23 43205.48 48175.19 2024-09-10 14:01:39.000 254 21297.96 603.25 43205.59 48175.17 2024-09-10 14:01:40.000 254 21297.96 603.24 43205.58 48175.23 2024-09-10 14:01:41.000 254 21297.94 603.29 43205.54 48175.18 2024-09-10 14:01:42.000 254 21297.91 603.38 43205.54 48175.24 2024-09-10 14:01:43.000 254 21297.99 603.42 43205.50 48175.21 2024-09-10 14:01:44.000 254 21298.08 603.45 43205.44 48175.22 2024-09-10 14:01:45.000 254 21298.05 603.47 43205.43 48175.20 2024-09-10 14:01:46.000 254 21298.01 603.51 43205.42 48175.21 2024-09-10 14:01:47.000 254 21297.95 603.55 43205.47 48175.14 2024-09-10 14:01:48.000 254 21297.94 603.54 43205.46 48175.13 2024-09-10 14:01:49.000 254 21297.89 603.50 43205.46 48175.08 2024-09-10 14:01:50.000 254 21297.85 603.48 43205.46 48175.11 2024-09-10 14:01:51.000 254 21297.87 603.46 43205.48 48175.08 2024-09-10 14:01:52.000 254 21297.83 603.40 43205.45 48175.07 2024-09-10 14:01:53.000 254 21297.80 603.34 43205.46 48175.11 2024-09-10 14:01:54.000 254 21297.81 603.25 43205.50 48175.18 2024-09-10 14:01:55.000 254 21297.82 603.23 43205.56 48175.15 2024-09-10 14:01:56.000 254 21297.87 603.23 43205.54 48175.23 2024-09-10 14:01:57.000 254 21297.91 603.19 43205.58 48175.22 2024-09-10 14:01:58.000 254 21297.94 603.14 43205.63 48175.30 2024-09-10 14:01:59.000 254 21298.01 603.10 43205.70 48175.32 2024-09-10 14:02:00.000 254 21298.02 603.06 43205.74 48175.38 2024-09-10 14:02:01.000 254 21298.00 603.06 43205.72 48175.34 2024-09-10 14:02:02.000 254 21298.05 603.04 43205.74 48175.35 2024-09-10 14:02:03.000 254 21298.06 603.02 43205.70 48175.35 2024-09-10 14:02:04.000 254 21298.03 603.02 43205.73 48175.35 2024-09-10 14:02:05.000 254 21297.99 603.00 43205.70 48175.37 2024-09-10 14:02:06.000 254 21297.99 602.97 43205.66 48175.41 2024-09-10 14:02:07.000 254 21298.03 602.94 43205.68 48175.41 2024-09-10 14:02:08.000 254 21298.03 602.87 43205.71 48175.35 2024-09-10 14:02:09.000 254 21298.04 602.85 43205.73 48175.42 2024-09-10 14:02:10.000 254 21298.06 602.85 43205.73 48175.37 2024-09-10 14:02:11.000 254 21298.11 602.89 43205.74 48175.43 2024-09-10 14:02:12.000 254 21298.13 602.89 43205.72 48175.39 2024-09-10 14:02:13.000 254 21298.12 602.91 43205.72 48175.45 2024-09-10 14:02:14.000 254 21298.14 602.86 43205.72 48175.42 2024-09-10 14:02:15.000 254 21298.15 602.77 43205.79 48175.45 2024-09-10 14:02:16.000 254 21298.18 602.74 43205.80 48175.40 2024-09-10 14:02:17.000 254 21298.16 602.68 43205.86 48175.49 2024-09-10 14:02:18.000 254 21298.14 602.58 43205.83 48175.48 2024-09-10 14:02:19.000 254 21298.11 602.53 43205.89 48175.54 2024-09-10 14:02:20.000 254 21298.09 602.48 43205.92 48175.57 2024-09-10 14:02:21.000 254 21298.10 602.42 43205.93 48175.65 2024-09-10 14:02:22.000 254 21298.10 602.40 43206.02 48175.61 2024-09-10 14:02:23.000 254 21298.16 602.48 43206.12 48175.68 2024-09-10 14:02:24.000 254 21298.18 602.47 43206.09 48175.75 2024-09-10 14:02:25.000 254 21298.21 602.44 43206.10 48175.72 2024-09-10 14:02:26.000 254 21298.29 602.45 43206.04 48175.70 2024-09-10 14:02:27.000 254 21298.30 602.43 43205.96 48175.75 2024-09-10 14:02:28.000 254 21298.28 602.40 43206.00 48175.76 2024-09-10 14:02:29.000 254 21298.27 602.35 43205.97 48175.75 2024-09-10 14:02:30.000 254 21298.30 602.29 43206.03 48175.73 2024-09-10 14:02:31.000 254 21298.32 602.23 43206.04 48175.83 2024-09-10 14:02:32.000 254 21298.36 602.24 43206.06 48175.82 2024-09-10 14:02:33.000 254 21298.38 602.25 43206.09 48175.86 2024-09-10 14:02:34.000 254 21298.39 602.17 43206.08 48175.88 2024-09-10 14:02:35.000 254 21298.41 602.20 43206.11 48175.93 2024-09-10 14:02:36.000 254 21298.38 602.25 43206.09 48175.92 2024-09-10 14:02:37.000 254 21298.38 602.31 43206.00 48175.91 2024-09-10 14:02:38.000 254 21298.31 602.37 43206.08 48175.84 2024-09-10 14:02:39.000 254 21298.32 602.41 43206.08 48175.86 2024-09-10 14:02:40.000 254 21298.31 602.48 43205.99 48175.83 2024-09-10 14:02:41.000 254 21298.29 602.51 43205.95 48175.86 2024-09-10 14:02:42.000 254 21298.31 602.44 43205.93 48175.79 2024-09-10 14:02:43.000 254 21298.32 602.41 43205.90 48175.78 2024-09-10 14:02:44.000 254 21298.27 602.41 43205.88 48175.75 2024-09-10 14:02:45.000 254 21298.29 602.42 43205.90 48175.72 2024-09-10 14:02:46.000 254 21298.31 602.35 43205.97 48175.73 2024-09-10 14:02:47.000 254 21298.29 602.36 43205.93 48175.73 2024-09-10 14:02:48.000 254 21298.30 602.36 43205.91 48175.75 2024-09-10 14:02:49.000 254 21298.31 602.35 43205.86 48175.72 2024-09-10 14:02:50.000 254 21298.38 602.42 43205.89 48175.74 2024-09-10 14:02:51.000 254 21298.40 602.40 43205.89 48175.72 2024-09-10 14:02:52.000 254 21298.42 602.34 43205.86 48175.72 2024-09-10 14:02:53.000 254 21298.45 602.30 43205.87 48175.68 2024-09-10 14:02:54.000 254 21298.51 602.27 43205.89 48175.69 2024-09-10 14:02:55.000 254 21298.52 602.25 43205.85 48175.80 2024-09-10 14:02:56.000 254 21298.53 602.21 43205.90 48175.75 2024-09-10 14:02:57.000 254 21298.55 602.25 43205.94 48175.87 2024-09-10 14:02:58.000 254 21298.57 602.29 43205.95 48175.85 2024-09-10 14:02:59.000 254 21298.63 602.36 43205.92 48175.81 2024-09-10 14:03:00.000 254 21298.63 602.39 43205.92 48175.94 2024-09-10 14:03:01.000 254 21298.65 602.39 43205.95 48175.84 2024-09-10 14:03:02.000 254 21298.65 602.40 43205.89 48175.83 2024-09-10 14:03:03.000 254 21298.69 602.46 43205.87 48175.85 2024-09-10 14:03:04.000 254 21298.68 602.45 43205.84 48175.81 2024-09-10 14:03:05.000 254 21298.68 602.46 43205.91 48175.84 2024-09-10 14:03:06.000 254 21298.70 602.45 43205.85 48175.80 2024-09-10 14:03:07.000 254 21298.68 602.45 43205.86 48175.80 2024-09-10 14:03:08.000 254 21298.61 602.50 43205.85 48175.75 2024-09-10 14:03:09.000 254 21298.53 602.50 43205.82 48175.75 2024-09-10 14:03:10.000 254 21298.46 602.56 43205.85 48175.75 2024-09-10 14:03:11.000 254 21298.40 602.59 43205.80 48175.63 2024-09-10 14:03:12.000 254 21298.41 602.58 43205.76 48175.73 2024-09-10 14:03:13.000 254 21298.40 602.60 43205.76 48175.68 2024-09-10 14:03:14.000 254 21298.38 602.62 43205.79 48175.66 2024-09-10 14:03:15.000 254 21298.42 602.68 43205.75 48175.69 2024-09-10 14:03:16.000 254 21298.38 602.70 43205.71 48175.59 2024-09-10 14:03:17.000 254 21298.33 602.75 43205.68 48175.59 2024-09-10 14:03:18.000 254 21298.32 602.75 43205.64 48175.61 2024-09-10 14:03:19.000 254 21298.28 602.81 43205.58 48175.57 2024-09-10 14:03:20.000 254 21298.34 602.80 43205.53 48175.48 2024-09-10 14:03:21.000 254 21298.36 602.78 43205.55 48175.50 2024-09-10 14:03:22.000 254 21298.41 602.81 43205.51 48175.50 2024-09-10 14:03:23.000 254 21298.38 602.84 43205.47 48175.48 2024-09-10 14:03:24.000 254 21298.27 602.85 43205.50 48175.35 2024-09-10 14:03:25.000 254 21298.30 602.81 43205.50 48175.39 2024-09-10 14:03:26.000 254 21298.31 602.80 43205.50 48175.36 2024-09-10 14:03:27.000 254 21298.31 602.81 43205.54 48175.39 2024-09-10 14:03:28.000 254 21298.29 602.81 43205.54 48175.40 2024-09-10 14:03:29.000 254 21298.23 602.84 43205.57 48175.37 2024-09-10 14:03:30.000 254 21298.20 602.88 43205.58 48175.31 2024-09-10 14:03:31.000 254 21298.12 602.92 43205.55 48175.28 2024-09-10 14:03:32.000 254 21298.06 602.96 43205.50 48175.24 2024-09-10 14:03:33.000 254 21298.03 602.94 43205.44 48175.24 2024-09-10 14:03:34.000 254 21298.01 602.91 43205.43 48175.17 2024-09-10 14:03:35.000 254 21297.98 602.97 43205.42 48175.15 2024-09-10 14:03:36.000 254 21297.96 602.99 43205.43 48175.16 2024-09-10 14:03:37.000 254 21297.98 602.96 43205.43 48175.15 2024-09-10 14:03:38.000 254 21298.00 602.95 43205.44 48175.17 2024-09-10 14:03:39.000 254 21298.01 602.92 43205.35 48175.08 2024-09-10 14:03:40.000 254 21298.03 602.91 43205.32 48175.16 2024-09-10 14:03:41.000 254 21298.11 602.93 43205.29 48175.15 2024-09-10 14:03:42.000 254 21298.12 602.93 43205.29 48175.14 2024-09-10 14:03:43.000 254 21298.17 602.97 43205.27 48175.18 2024-09-10 14:03:44.000 254 21298.18 602.94 43205.29 48175.12 2024-09-10 14:03:45.000 254 21298.23 602.90 43205.27 48175.15 2024-09-10 14:03:46.000 254 21298.22 602.85 43205.27 48175.18 2024-09-10 14:03:47.000 254 21298.19 602.79 43205.31 48175.14 2024-09-10 14:03:48.000 254 21298.20 602.77 43205.29 48175.19 2024-09-10 14:03:49.000 254 21298.17 602.81 43205.32 48175.15 2024-09-10 14:03:50.000 254 21298.15 602.83 43205.36 48175.23 2024-09-10 14:03:51.000 254 21298.17 602.87 43205.31 48175.20 2024-09-10 14:03:52.000 254 21298.22 602.89 43205.32 48175.21 2024-09-10 14:03:53.000 254 21298.22 602.90 43205.31 48175.18 2024-09-10 14:03:54.000 254 21298.24 602.90 43205.35 48175.21 2024-09-10 14:03:55.000 254 21298.19 602.91 43205.34 48175.24 2024-09-10 14:03:56.000 254 21298.16 602.87 43205.41 48175.27 2024-09-10 14:03:57.000 254 21298.13 602.88 43205.40 48175.27 2024-09-10 14:03:58.000 254 21298.16 602.87 43205.49 48175.25 2024-09-10 14:03:59.000 254 21298.14 602.85 43205.53 48175.31 2024-09-10 14:04:00.000 254 21298.20 602.80 43205.57 48175.28 2024-09-10 14:04:01.000 254 21298.27 602.68 43205.64 48175.34 2024-09-10 14:04:02.000 254 21298.29 602.58 43205.69 48175.40 2024-09-10 14:04:03.000 254 21298.23 602.54 43205.76 48175.50 2024-09-10 14:04:04.000 254 21298.21 602.56 43205.77 48175.51 2024-09-10 14:04:05.000 254 21298.25 602.58 43205.77 48175.47 2024-09-10 14:04:06.000 254 21298.29 602.58 43205.76 48175.52 2024-09-10 14:04:07.000 254 21298.36 602.63 43205.75 48175.53 2024-09-10 14:04:08.000 254 21298.31 602.67 43205.72 48175.53 2024-09-10 14:04:09.000 254 21298.27 602.66 43205.72 48175.45 2024-09-10 14:04:10.000 254 21298.28 602.59 43205.73 48175.56 2024-09-10 14:04:11.000 254 21298.24 602.55 43205.71 48175.44 2024-09-10 14:04:12.000 254 21298.24 602.55 43205.73 48175.44 2024-09-10 14:04:13.000 254 21298.27 602.52 43205.73 48175.55 2024-09-10 14:04:14.000 254 21298.34 602.50 43205.73 48175.45 2024-09-10 14:04:15.000 254 21298.39 602.49 43205.70 48175.58 2024-09-10 14:04:16.000 254 21298.48 602.45 43205.72 48175.57 2024-09-10 14:04:17.000 254 21298.49 602.46 43205.77 48175.58 2024-09-10 14:04:18.000 254 21298.53 602.42 43205.82 48175.62 2024-09-10 14:04:19.000 254 21298.53 602.41 43205.85 48175.69 2024-09-10 14:04:20.000 254 21298.49 602.44 43205.82 48175.67 2024-09-10 14:04:21.000 254 21298.51 602.50 43205.83 48175.69 2024-09-10 14:04:22.000 254 21298.49 602.54 43205.85 48175.65 2024-09-10 14:04:23.000 254 21298.47 602.58 43205.90 48175.68 2024-09-10 14:04:24.000 254 21298.39 602.67 43205.84 48175.67 2024-09-10 14:04:25.000 254 21298.33 602.72 43205.83 48175.58 2024-09-10 14:04:26.000 254 21298.25 602.67 43205.82 48175.53 2024-09-10 14:04:27.000 254 21298.24 602.72 43205.76 48175.58 2024-09-10 14:04:28.000 254 21298.20 602.77 43205.77 48175.52 2024-09-10 14:04:29.000 254 21298.20 602.70 43205.76 48175.52 2024-09-10 14:04:30.000 254 21298.19 602.69 43205.80 48175.51 2024-09-10 14:04:31.000 254 21298.20 602.72 43205.83 48175.53 2024-09-10 14:04:32.000 254 21298.18 602.64 43205.79 48175.55 2024-09-10 14:04:33.000 254 21298.20 602.65 43205.82 48175.55 2024-09-10 14:04:34.000 254 21298.27 602.64 43205.82 48175.58 2024-09-10 14:04:35.000 254 21298.25 602.65 43205.81 48175.57 2024-09-10 14:04:36.000 254 21298.23 602.57 43205.80 48175.60 2024-09-10 14:04:37.000 254 21298.23 602.52 43205.87 48175.68 2024-09-10 14:04:38.000 254 21298.18 602.54 43205.88 48175.68 2024-09-10 14:04:39.000 254 21298.17 602.48 43205.92 48175.73 2024-09-10 14:04:40.000 254 21298.18 602.49 43205.88 48175.73 2024-09-10 14:04:41.000 254 21298.20 602.49 43205.88 48175.74 2024-09-10 14:04:42.000 254 21298.27 602.49 43205.93 48175.74 2024-09-10 14:04:43.000 254 21298.27 602.48 43206.00 48175.80 2024-09-10 14:04:44.000 254 21298.33 602.50 43206.02 48175.74 2024-09-10 14:04:45.000 254 21298.37 602.45 43206.01 48175.86 2024-09-10 14:04:46.000 254 21298.39 602.41 43205.88 48175.83 2024-09-10 14:04:47.000 254 21298.42 602.37 43205.90 48175.85 2024-09-10 14:04:48.000 254 21298.47 602.36 43205.92 48175.87 2024-09-10 14:04:49.000 254 21298.49 602.33 43205.98 48175.93 2024-09-10 14:04:50.000 254 21298.49 602.33 43206.01 48175.90 2024-09-10 14:04:51.000 254 21298.56 602.33 43206.00 48175.90 2024-09-10 14:04:52.000 254 21298.57 602.33 43206.04 48175.95 2024-09-10 14:04:53.000 254 21298.56 602.32 43206.04 48175.98 2024-09-10 14:04:54.000 254 21298.52 602.31 43206.07 48175.99 2024-09-10 14:04:55.000 254 21298.45 602.30 43206.14 48176.02 2024-09-10 14:04:56.000 254 21298.38 602.26 43206.13 48176.00 2024-09-10 14:04:57.000 254 21298.37 602.24 43206.13 48176.05 2024-09-10 14:04:58.000 254 21298.38 602.21 43206.07 48176.03 2024-09-10 14:04:59.000 254 21298.40 602.14 43206.15 48176.07 2024-09-10 14:05:00.000 254 21298.46 602.16 43206.21 48176.14 2024-09-10 14:05:01.000 254 21298.44 602.19 43206.27 48176.17 2024-09-10 14:05:02.000 254 21298.43 602.21 43206.25 48176.09 2024-09-10 14:05:03.000 254 21298.45 602.23 43206.27 48176.15 2024-09-10 14:05:04.000 254 21298.46 602.26 43206.27 48176.13 2024-09-10 14:05:05.000 254 21298.49 602.28 43206.24 48176.13 2024-09-10 14:05:06.000 254 21298.50 602.33 43206.20 48176.15 2024-09-10 14:05:07.000 254 21298.53 602.29 43206.21 48176.15 2024-09-10 14:05:08.000 254 21298.53 602.25 43206.16 48176.16 2024-09-10 14:05:09.000 254 21298.52 602.24 43206.19 48176.19 2024-09-10 14:05:10.000 254 21298.55 602.24 43206.13 48176.16 2024-09-10 14:05:11.000 254 21298.56 602.20 43206.12 48176.09 2024-09-10 14:05:12.000 254 21298.59 602.19 43206.12 48176.07 2024-09-10 14:05:13.000 254 21298.62 602.17 43206.14 48176.14 2024-09-10 14:05:14.000 254 21298.64 602.11 43206.17 48176.11 2024-09-10 14:05:15.000 254 21298.57 602.04 43206.14 48176.03 2024-09-10 14:05:16.000 254 21298.54 601.98 43206.14 48176.11 2024-09-10 14:05:17.000 254 21298.49 601.96 43206.20 48176.07 2024-09-10 14:05:18.000 254 21298.49 601.98 43206.22 48176.07 2024-09-10 14:05:19.000 254 21298.53 602.06 43206.15 48176.08 2024-09-10 14:05:20.000 254 21298.56 602.12 43206.15 48176.07 2024-09-10 14:05:21.000 254 21298.57 602.14 43206.13 48176.09 2024-09-10 14:05:22.000 254 21298.52 602.15 43206.07 48175.98 2024-09-10 14:05:23.000 254 21298.48 602.17 43206.02 48175.90 2024-09-10 14:05:24.000 254 21298.47 602.17 43206.01 48175.97 2024-09-10 14:05:25.000 254 21298.43 602.20 43206.03 48175.97 2024-09-10 14:05:26.000 254 21298.40 602.32 43206.01 48175.87 2024-09-10 14:05:27.000 254 21298.35 602.35 43205.90 48175.82 2024-09-10 14:05:28.000 254 21298.30 602.35 43205.81 48175.80 2024-09-10 14:05:29.000 254 21298.28 602.37 43205.82 48175.73 2024-09-10 14:05:30.000 254 21298.26 602.38 43205.82 48175.67 2024-09-10 14:05:31.000 254 21298.29 602.38 43205.87 48175.71 2024-09-10 14:05:32.000 254 21298.27 602.39 43205.86 48175.64 2024-09-10 14:05:33.000 254 21298.21 602.41 43205.82 48175.68 2024-09-10 14:05:34.000 254 21298.18 602.48 43205.83 48175.71 2024-09-10 14:05:35.000 254 21298.21 602.53 43205.81 48175.65 2024-09-10 14:05:36.000 254 21298.24 602.61 43205.75 48175.58 2024-09-10 14:05:37.000 254 21298.26 602.66 43205.72 48175.62 2024-09-10 14:05:38.000 254 21298.24 602.63 43205.76 48175.57 2024-09-10 14:05:39.000 254 21298.27 602.65 43205.73 48175.61 2024-09-10 14:05:40.000 254 21298.28 602.62 43205.72 48175.57 2024-09-10 14:05:41.000 254 21298.37 602.63 43205.75 48175.61 2024-09-10 14:05:42.000 254 21298.44 602.63 43205.73 48175.62 2024-09-10 14:05:43.000 254 21298.44 602.60 43205.76 48175.70 2024-09-10 14:05:44.000 254 21298.38 602.56 43205.76 48175.63 2024-09-10 14:05:45.000 254 21298.34 602.56 43205.83 48175.70 2024-09-10 14:05:46.000 254 21298.26 602.52 43205.86 48175.73 2024-09-10 14:05:47.000 254 21298.20 602.51 43205.93 48175.70 2024-09-10 14:05:48.000 254 21298.13 602.47 43205.86 48175.77 2024-09-10 14:05:49.000 254 21298.10 602.54 43205.93 48175.68 2024-09-10 14:05:50.000 254 21297.98 602.62 43205.99 48175.70 2024-09-10 14:05:51.000 254 21297.83 602.75 43205.95 48175.58 2024-09-10 14:05:52.000 254 21297.72 602.80 43205.90 48175.53 2024-09-10 14:05:53.000 254 21297.62 602.85 43205.77 48175.38 2024-09-10 14:05:54.000 254 21297.61 602.90 43205.67 48175.30 2024-09-10 14:05:55.000 254 21297.64 602.93 43205.67 48175.24 2024-09-10 14:05:56.000 254 21297.67 602.90 43205.65 48175.16 2024-09-10 14:05:57.000 254 21297.71 602.91 43205.60 48175.19 2024-09-10 14:05:58.000 254 21297.76 602.90 43205.56 48175.19 2024-09-10 14:05:59.000 254 21297.83 602.88 43205.61 48175.16 2024-09-10 14:06:00.000 254 21297.89 602.84 43205.62 48175.20 2024-09-10 14:06:01.000 254 21297.91 602.87 43205.66 48175.23 2024-09-10 14:06:02.000 254 21297.87 602.86 43205.66 48175.27 2024-09-10 14:06:03.000 254 21297.95 602.83 43205.64 48175.25 2024-09-10 14:06:04.000 254 21297.96 602.81 43205.63 48175.22 2024-09-10 14:06:05.000 254 21297.96 602.75 43205.61 48175.34 2024-09-10 14:06:06.000 254 21298.01 602.66 43205.67 48175.30 2024-09-10 14:06:07.000 254 21298.07 602.57 43205.75 48175.38 2024-09-10 14:06:08.000 254 21298.08 602.49 43205.87 48175.48 2024-09-10 14:06:09.000 254 21298.09 602.46 43205.91 48175.53 2024-09-10 14:06:10.000 254 21298.04 602.46 43205.96 48175.65 2024-09-10 14:06:11.000 254 21298.01 602.50 43205.93 48175.61 2024-09-10 14:06:12.000 254 21297.92 602.54 43205.91 48175.56 2024-09-10 14:06:13.000 254 21297.82 602.62 43205.85 48175.59 2024-09-10 14:06:14.000 254 21297.76 602.66 43205.84 48175.47 2024-09-10 14:06:15.000 254 21297.73 602.71 43205.83 48175.39 2024-09-10 14:06:16.000 254 21297.76 602.73 43205.87 48175.45 2024-09-10 14:06:17.000 254 21297.77 602.75 43205.91 48175.39 2024-09-10 14:06:18.000 254 21297.77 602.79 43205.93 48175.51 2024-09-10 14:06:19.000 254 21297.77 602.73 43205.97 48175.32 2024-09-10 14:06:20.000 254 21297.83 602.71 43205.96 48175.51 2024-09-10 14:06:21.000 254 21297.86 602.73 43205.97 48175.49 2024-09-10 14:06:22.000 254 21297.84 602.69 43206.05 48175.50 2024-09-10 14:06:23.000 254 21297.79 602.70 43206.09 48175.48 2024-09-10 14:06:24.000 254 21297.79 602.76 43206.06 48175.56 2024-09-10 14:06:25.000 254 21297.80 602.92 43205.96 48175.62 2024-09-10 14:06:26.000 254 21297.82 602.96 43205.93 48175.53 2024-09-10 14:06:27.000 254 21297.84 603.00 43205.86 48175.50 2024-09-10 14:06:28.000 254 21297.86 603.08 43205.91 48175.43 2024-09-10 14:06:29.000 254 21297.85 603.13 43205.83 48175.38 2024-09-10 14:06:30.000 254 21297.81 603.13 43205.80 48175.44 2024-09-10 14:06:31.000 254 21297.77 603.14 43205.82 48175.37 2024-09-10 14:06:32.000 254 21297.75 603.16 43205.85 48175.32 2024-09-10 14:06:33.000 254 21297.72 603.09 43205.85 48175.38 2024-09-10 14:06:34.000 254 21297.75 603.08 43205.85 48175.40 2024-09-10 14:06:35.000 254 21297.72 603.08 43205.83 48175.37 2024-09-10 14:06:36.000 254 21297.73 603.10 43205.85 48175.36 2024-09-10 14:06:37.000 254 21297.77 603.10 43205.89 48175.37 2024-09-10 14:06:38.000 254 21297.75 603.08 43205.86 48175.42 2024-09-10 14:06:39.000 254 21297.80 603.10 43205.93 48175.40 2024-09-10 14:06:40.000 254 21297.80 603.15 43205.95 48175.40 2024-09-10 14:06:41.000 254 21297.77 603.15 43205.91 48175.47 2024-09-10 14:06:42.000 254 21297.78 603.19 43205.92 48175.44 2024-09-10 14:06:43.000 254 21297.85 603.19 43205.92 48175.49 2024-09-10 14:06:44.000 254 21297.89 603.20 43205.91 48175.49 2024-09-10 14:06:45.000 254 21297.89 603.24 43205.93 48175.46 2024-09-10 14:06:46.000 254 21297.93 603.29 43205.86 48175.51 2024-09-10 14:06:47.000 254 21298.00 603.35 43205.86 48175.51 2024-09-10 14:06:48.000 254 21298.06 603.37 43205.82 48175.51 2024-09-10 14:06:49.000 254 21298.02 603.39 43205.81 48175.52 2024-09-10 14:06:50.000 254 21298.00 603.37 43205.84 48175.53 2024-09-10 14:06:51.000 254 21298.04 603.37 43205.82 48175.53 2024-09-10 14:06:52.000 254 21298.06 603.37 43205.83 48175.49 2024-09-10 14:06:53.000 254 21298.01 603.30 43205.81 48175.55 2024-09-10 14:06:54.000 254 21297.98 603.24 43205.85 48175.57 2024-09-10 14:06:55.000 254 21297.97 603.22 43205.90 48175.51 2024-09-10 14:06:56.000 254 21297.96 603.07 43205.98 48175.59 2024-09-10 14:06:57.000 254 21298.01 603.02 43205.97 48175.70 2024-09-10 14:06:58.000 254 21298.04 603.00 43206.02 48175.73 2024-09-10 14:06:59.000 254 21298.06 602.94 43206.03 48175.77 2024-09-10 14:07:00.000 254 21298.11 602.94 43206.13 48175.78 2024-09-10 14:07:01.000 254 21298.14 602.85 43206.14 48175.80 2024-09-10 14:07:02.000 254 21298.18 602.79 43206.17 48175.91 2024-09-10 14:07:03.000 254 21298.20 602.76 43206.17 48175.92 2024-09-10 14:07:04.000 254 21298.26 602.70 43206.16 48175.89 2024-09-10 14:07:05.000 254 21298.32 602.68 43206.16 48176.02 2024-09-10 14:07:06.000 254 21298.38 602.66 43206.19 48175.96 2024-09-10 14:07:07.000 254 21298.43 602.65 43206.21 48176.04 2024-09-10 14:07:08.000 254 21298.47 602.56 43206.22 48176.03 2024-09-10 14:07:09.000 254 21298.41 602.52 43206.27 48176.07 2024-09-10 14:07:10.000 254 21298.42 602.52 43206.27 48176.05 2024-09-10 14:07:11.000 254 21298.46 602.51 43206.34 48176.14 2024-09-10 14:07:12.000 254 21298.46 602.47 43206.32 48176.15 2024-09-10 14:07:13.000 254 21298.51 602.48 43206.35 48176.14 2024-09-10 14:07:14.000 254 21298.58 602.48 43206.42 48176.18 2024-09-10 14:07:15.000 254 21298.64 602.49 43206.36 48176.27 2024-09-10 14:07:16.000 254 21298.66 602.46 43206.40 48176.17 2024-09-10 14:07:17.000 254 21298.72 602.43 43206.38 48176.30 2024-09-10 14:07:18.000 254 21298.78 602.42 43206.41 48176.29 2024-09-10 14:07:19.000 254 21298.77 602.42 43206.43 48176.34 2024-09-10 14:07:20.000 254 21298.82 602.43 43206.44 48176.38 2024-09-10 14:07:21.000 254 21298.81 602.42 43206.41 48176.37 2024-09-10 14:07:22.000 254 21298.84 602.44 43206.42 48176.32 2024-09-10 14:07:23.000 254 21298.84 602.46 43206.40 48176.39 2024-09-10 14:07:24.000 254 21298.83 602.49 43206.38 48176.39 2024-09-10 14:07:25.000 254 21298.83 602.51 43206.41 48176.38 2024-09-10 14:07:26.000 254 21298.80 602.45 43206.42 48176.38 2024-09-10 14:07:27.000 254 21298.77 602.49 43206.43 48176.39 2024-09-10 14:07:28.000 254 21298.73 602.53 43206.44 48176.34 2024-09-10 14:07:29.000 254 21298.68 602.55 43206.44 48176.34 2024-09-10 14:07:30.000 254 21298.62 602.56 43206.41 48176.26 2024-09-10 14:07:31.000 254 21298.59 602.56 43206.38 48176.32 2024-09-10 14:07:32.000 254 21298.57 602.55 43206.42 48176.26 2024-09-10 14:07:33.000 254 21298.61 602.57 43206.45 48176.30 2024-09-10 14:07:34.000 254 21298.62 602.60 43206.42 48176.24 2024-09-10 14:07:35.000 254 21298.60 602.57 43206.49 48176.30 2024-09-10 14:07:36.000 254 21298.57 602.51 43206.51 48176.31 2024-09-10 14:07:37.000 254 21298.56 602.52 43206.45 48176.28 2024-09-10 14:07:38.000 254 21298.55 602.51 43206.45 48176.31 2024-09-10 14:07:39.000 254 21298.49 602.49 43206.45 48176.23 2024-09-10 14:07:40.000 254 21298.52 602.47 43206.47 48176.29 2024-09-10 14:07:41.000 254 21298.48 602.54 43206.45 48176.27 2024-09-10 14:07:42.000 254 21298.45 602.58 43206.47 48176.27 2024-09-10 14:07:43.000 254 21298.43 602.55 43206.47 48176.30 2024-09-10 14:07:44.000 254 21298.41 602.55 43206.49 48176.33 2024-09-10 14:07:45.000 254 21298.38 602.57 43206.52 48176.27 2024-09-10 14:07:46.000 254 21298.31 602.60 43206.48 48176.24 2024-09-10 14:07:47.000 254 21298.25 602.66 43206.44 48176.17 2024-09-10 14:07:48.000 254 21298.16 602.75 43206.39 48176.13 2024-09-10 14:07:49.000 254 21298.13 602.81 43206.36 48176.10 2024-09-10 14:07:50.000 254 21298.12 602.85 43206.33 48176.05 2024-09-10 14:07:51.000 254 21298.07 602.88 43206.30 48175.96 2024-09-10 14:07:52.000 254 21298.00 602.89 43206.29 48175.90 2024-09-10 14:07:53.000 254 21297.95 602.93 43206.22 48175.85 2024-09-10 14:07:54.000 254 21297.94 602.97 43206.24 48175.83 2024-09-10 14:07:55.000 254 21297.89 603.06 43206.15 48175.76 2024-09-10 14:07:56.000 254 21297.81 603.11 43206.08 48175.76 2024-09-10 14:07:57.000 254 21297.77 603.13 43206.06 48175.67 2024-09-10 14:07:58.000 254 21297.74 603.16 43206.00 48175.58 2024-09-10 14:07:59.000 254 21297.72 603.23 43205.93 48175.53 2024-09-10 14:08:00.000 254 21297.71 603.29 43205.87 48175.44 2024-09-10 14:08:01.000 254 21297.72 603.36 43205.80 48175.44 2024-09-10 14:08:02.000 254 21297.80 603.38 43205.78 48175.39 2024-09-10 14:08:03.000 254 21297.82 603.37 43205.76 48175.36 2024-09-10 14:08:04.000 254 21297.85 603.32 43205.74 48175.34 2024-09-10 14:08:05.000 254 21297.82 603.32 43205.76 48175.31 2024-09-10 14:08:06.000 254 21297.84 603.31 43205.78 48175.45 2024-09-10 14:08:07.000 254 21297.92 603.28 43205.79 48175.40 2024-09-10 14:08:08.000 254 21297.95 603.23 43205.79 48175.38 2024-09-10 14:08:09.000 254 21298.00 603.24 43205.84 48175.51 2024-09-10 14:08:10.000 254 21298.09 603.19 43205.90 48175.57 2024-09-10 14:08:11.000 254 21298.14 603.17 43205.95 48175.64 2024-09-10 14:08:12.000 254 21298.20 603.15 43206.00 48175.63 2024-09-10 14:08:13.000 254 21298.19 603.15 43206.02 48175.67 2024-09-10 14:08:14.000 254 21298.24 603.14 43206.00 48175.78 2024-09-10 14:08:15.000 254 21298.28 603.10 43206.00 48175.78 2024-09-10 14:08:16.000 254 21298.29 603.09 43206.02 48175.75 2024-09-10 14:08:17.000 254 21298.28 603.05 43206.08 48175.83 2024-09-10 14:08:18.000 254 21298.32 602.99 43206.11 48175.90 2024-09-10 14:08:19.000 254 21298.33 602.91 43206.14 48175.97 2024-09-10 14:08:20.000 254 21298.33 602.90 43206.18 48176.02 2024-09-10 14:08:21.000 254 21298.36 602.89 43206.23 48176.07 2024-09-10 14:08:22.000 254 21298.41 602.91 43206.30 48176.03 2024-09-10 14:08:23.000 254 21298.45 602.84 43206.30 48176.14 2024-09-10 14:08:24.000 254 21298.45 602.82 43206.39 48176.16 2024-09-10 14:08:25.000 254 21298.40 602.78 43206.48 48176.16 2024-09-10 14:08:26.000 254 21298.39 602.80 43206.46 48176.13 2024-09-10 14:08:27.000 254 21298.35 602.82 43206.42 48176.25 2024-09-10 14:08:28.000 254 21298.34 602.80 43206.44 48176.13 2024-09-10 14:08:29.000 254 21298.31 602.78 43206.49 48176.17 2024-09-10 14:08:30.000 254 21298.35 602.79 43206.51 48176.18 2024-09-10 14:08:31.000 254 21298.38 602.80 43206.50 48176.16 2024-09-10 14:08:32.000 254 21298.39 602.78 43206.48 48176.20 2024-09-10 14:08:33.000 254 21298.39 602.80 43206.43 48176.18 2024-09-10 14:08:34.000 254 21298.45 602.81 43206.47 48176.23 2024-09-10 14:08:35.000 254 21298.41 602.78 43206.43 48176.22 2024-09-10 14:08:36.000 254 21298.41 602.82 43206.44 48176.23 2024-09-10 14:08:37.000 254 21298.38 602.82 43206.45 48176.24 2024-09-10 14:08:38.000 254 21298.30 602.77 43206.47 48176.23 2024-09-10 14:08:39.000 254 21298.35 602.78 43206.47 48176.31 2024-09-10 14:08:40.000 254 21298.40 602.83 43206.46 48176.30 2024-09-10 14:08:41.000 254 21298.45 602.80 43206.47 48176.27 2024-09-10 14:08:42.000 254 21298.38 602.85 43206.52 48176.32 2024-09-10 14:08:43.000 254 21298.36 602.86 43206.52 48176.29 2024-09-10 14:08:44.000 254 21298.29 602.87 43206.49 48176.27 2024-09-10 14:08:45.000 254 21298.25 602.99 43206.53 48176.22 2024-09-10 14:08:46.000 254 21298.24 602.98 43206.51 48176.26 2024-09-10 14:08:47.000 254 21298.20 602.95 43206.49 48176.17 2024-09-10 14:08:48.000 254 21298.18 603.00 43206.47 48176.19 2024-09-10 14:08:49.000 254 21298.13 603.02 43206.45 48176.14 2024-09-10 14:08:50.000 254 21298.11 603.04 43206.45 48176.17 2024-09-10 14:08:51.000 254 21298.12 603.02 43206.45 48176.17 2024-09-10 14:08:52.000 254 21298.13 603.03 43206.42 48176.14 2024-09-10 14:08:53.000 254 21298.08 603.08 43206.43 48176.12 2024-09-10 14:08:54.000 254 21298.07 603.05 43206.37 48176.17 2024-09-10 14:08:55.000 254 21298.05 603.06 43206.42 48176.10 2024-09-10 14:08:56.000 254 21298.07 603.09 43206.44 48176.12 2024-09-10 14:08:57.000 254 21298.03 603.01 43206.46 48176.09 2024-09-10 14:08:58.000 254 21298.01 603.06 43206.42 48176.09 2024-09-10 14:08:59.000 254 21298.03 603.16 43206.41 48176.08 2024-09-10 14:09:00.000 254 21298.09 603.20 43206.37 48176.16 2024-09-10 14:09:01.000 254 21298.12 603.22 43206.35 48176.09 2024-09-10 14:09:02.000 254 21298.15 603.20 43206.37 48176.05 2024-09-10 14:09:03.000 254 21298.16 603.18 43206.36 48176.13 2024-09-10 14:09:04.000 254 21298.16 603.19 43206.32 48176.08 2024-09-10 14:09:05.000 254 21298.17 603.20 43206.29 48176.13 2024-09-10 14:09:06.000 254 21298.17 603.24 43206.29 48176.10 2024-09-10 14:09:07.000 254 21298.18 603.28 43206.23 48176.05 2024-09-10 14:09:08.000 254 21298.17 603.27 43206.30 48176.12 2024-09-10 14:09:09.000 254 21298.18 603.27 43206.35 48176.07 2024-09-10 14:09:10.000 254 21298.25 603.33 43206.29 48176.12 2024-09-10 14:09:11.000 254 21298.32 603.39 43206.29 48176.09 2024-09-10 14:09:12.000 254 21298.35 603.42 43206.29 48176.10 2024-09-10 14:09:13.000 254 21298.34 603.43 43206.24 48176.09 2024-09-10 14:09:14.000 254 21298.33 603.40 43206.27 48176.00 2024-09-10 14:09:15.000 254 21298.32 603.38 43206.28 48176.04 2024-09-10 14:09:16.000 254 21298.32 603.36 43206.26 48176.09 2024-09-10 14:09:17.000 254 21298.32 603.35 43206.25 48176.10 2024-09-10 14:09:18.000 254 21298.30 603.39 43206.31 48176.08 2024-09-10 14:09:19.000 254 21298.25 603.44 43206.27 48176.08 2024-09-10 14:09:20.000 254 21298.20 603.52 43206.22 48176.02 2024-09-10 14:09:21.000 254 21298.17 603.54 43206.18 48176.03 2024-09-10 14:09:22.000 254 21298.08 603.51 43206.20 48175.97 2024-09-10 14:09:23.000 254 21298.06 603.53 43206.20 48175.98 2024-09-10 14:09:24.000 254 21298.05 603.54 43206.18 48175.95 2024-09-10 14:09:25.000 254 21298.03 603.56 43206.15 48176.01 2024-09-10 14:09:26.000 254 21298.07 603.59 43206.16 48175.93 2024-09-10 14:09:27.000 254 21298.10 603.61 43206.14 48175.94 2024-09-10 14:09:28.000 254 21298.12 603.63 43206.13 48175.89 2024-09-10 14:09:29.000 254 21298.09 603.66 43206.18 48175.86 2024-09-10 14:09:30.000 254 21298.08 603.63 43206.14 48175.88 2024-09-10 14:09:31.000 254 21298.03 603.65 43206.11 48175.86 2024-09-10 14:09:32.000 254 21297.99 603.64 43206.13 48175.84 2024-09-10 14:09:33.000 254 21298.00 603.59 43206.15 48175.70 2024-09-10 14:09:34.000 254 21297.98 603.62 43206.11 48175.86 2024-09-10 14:09:35.000 254 21297.96 603.57 43206.13 48175.88 2024-09-10 14:09:36.000 254 21298.00 603.54 43206.16 48175.76 2024-09-10 14:09:37.000 254 21297.91 603.48 43206.17 48175.84 2024-09-10 14:09:38.000 254 21297.84 603.53 43206.23 48175.88 2024-09-10 14:09:39.000 254 21297.77 603.61 43206.20 48175.84 2024-09-10 14:09:40.000 254 21297.77 603.66 43206.15 48175.82 2024-09-10 14:09:41.000 254 21297.77 603.66 43206.09 48175.78 2024-09-10 14:09:42.000 254 21297.78 603.67 43206.11 48175.75 2024-09-10 14:09:43.000 254 21297.78 603.68 43206.15 48175.74 2024-09-10 14:09:44.000 254 21297.82 603.69 43206.20 48175.75 2024-09-10 14:09:45.000 254 21297.82 603.65 43206.23 48175.78 2024-09-10 14:09:46.000 254 21297.85 603.64 43206.24 48175.91 2024-09-10 14:09:47.000 254 21297.85 603.66 43206.23 48175.79 2024-09-10 14:09:48.000 254 21297.82 603.63 43206.24 48175.87 2024-09-10 14:09:49.000 254 21297.86 603.68 43206.29 48175.91 2024-09-10 14:09:50.000 254 21297.89 603.68 43206.31 48175.89 2024-09-10 14:09:51.000 254 21297.89 603.61 43206.33 48175.92 2024-09-10 14:09:52.000 254 21297.91 603.59 43206.44 48175.98 2024-09-10 14:09:53.000 254 21297.85 603.58 43206.45 48175.94 2024-09-10 14:09:54.000 254 21297.87 603.56 43206.43 48176.02 2024-09-10 14:09:55.000 254 21297.92 603.53 43206.40 48176.03 2024-09-10 14:09:56.000 254 21297.94 603.49 43206.37 48176.08 2024-09-10 14:09:57.000 254 21297.96 603.53 43206.41 48176.10 2024-09-10 14:09:58.000 254 21297.98 603.50 43206.49 48176.06 2024-09-10 14:09:59.000 254 21298.02 603.47 43206.49 48176.13 2024-09-10 14:10:00.000 254 21298.02 603.44 43206.48 48176.09 2024-09-10 14:10:01.000 254 21298.01 603.43 43206.57 48176.16 2024-09-10 14:10:02.000 254 21297.99 603.41 43206.56 48176.21 2024-09-10 14:10:03.000 254 21298.04 603.36 43206.56 48176.16 2024-09-10 14:10:04.000 254 21298.06 603.33 43206.59 48176.24 2024-09-10 14:10:05.000 254 21298.07 603.34 43206.55 48176.25 2024-09-10 14:10:06.000 254 21298.10 603.36 43206.54 48176.24 2024-09-10 14:10:07.000 254 21298.08 603.41 43206.49 48176.28 2024-09-10 14:10:08.000 254 21298.14 603.46 43206.50 48176.17 2024-09-10 14:10:09.000 254 21298.15 603.51 43206.46 48176.23 2024-09-10 14:10:10.000 254 21298.11 603.57 43206.49 48176.22 2024-09-10 14:10:11.000 254 21298.14 603.61 43206.48 48176.23 2024-09-10 14:10:12.000 254 21298.07 603.58 43206.52 48176.23 2024-09-10 14:10:13.000 254 21298.08 603.56 43206.57 48176.20 2024-09-10 14:10:14.000 254 21298.04 603.55 43206.59 48176.21 2024-09-10 14:10:15.000 254 21298.03 603.56 43206.63 48176.24 2024-09-10 14:10:16.000 254 21298.02 603.60 43206.63 48176.30 2024-09-10 14:10:17.000 254 21298.11 603.63 43206.62 48176.29 2024-09-10 14:10:18.000 254 21298.15 603.62 43206.60 48176.28 2024-09-10 14:10:19.000 254 21298.14 603.58 43206.57 48176.32 2024-09-10 14:10:20.000 254 21298.11 603.63 43206.57 48176.26 2024-09-10 14:10:21.000 254 21298.05 603.73 43206.55 48176.25 2024-09-10 14:10:22.000 254 21297.99 603.79 43206.52 48176.26 2024-09-10 14:10:23.000 254 21297.98 603.77 43206.51 48176.20 2024-09-10 14:10:24.000 254 21298.01 603.75 43206.52 48176.19 2024-09-10 14:10:25.000 254 21298.02 603.76 43206.55 48176.20 2024-09-10 14:10:26.000 254 21297.99 603.82 43206.57 48176.20 2024-09-10 14:10:27.000 254 21297.97 603.84 43206.58 48176.20 2024-09-10 14:10:28.000 254 21297.85 603.84 43206.55 48176.11 2024-09-10 14:10:29.000 254 21297.82 603.88 43206.55 48176.19 2024-09-10 14:10:30.000 254 21297.77 603.92 43206.58 48176.19 2024-09-10 14:10:31.000 254 21297.73 603.95 43206.59 48176.11 2024-09-10 14:10:32.000 254 21297.73 603.94 43206.54 48176.15 2024-09-10 14:10:33.000 254 21297.70 603.94 43206.51 48176.05 2024-09-10 14:10:34.000 254 21297.70 603.92 43206.55 48176.09 2024-09-10 14:10:35.000 254 21297.72 603.88 43206.56 48176.08 2024-09-10 14:10:36.000 254 21297.70 603.83 43206.55 48176.14 2024-09-10 14:10:37.000 254 21297.77 603.85 43206.55 48176.09 2024-09-10 14:10:38.000 254 21297.82 603.85 43206.55 48176.13 2024-09-10 14:10:39.000 254 21297.78 603.83 43206.56 48176.11 2024-09-10 14:10:40.000 254 21297.77 603.83 43206.58 48176.18 2024-09-10 14:10:41.000 254 21297.82 603.84 43206.61 48176.08 2024-09-10 14:10:42.000 254 21297.86 603.89 43206.57 48176.12 2024-09-10 14:10:43.000 254 21297.88 603.91 43206.54 48176.14 2024-09-10 14:10:44.000 254 21297.92 603.90 43206.44 48176.13 2024-09-10 14:10:45.000 254 21298.01 603.89 43206.50 48176.17 2024-09-10 14:10:46.000 254 21298.01 603.89 43206.59 48176.15 2024-09-10 14:10:47.000 254 21297.97 603.87 43206.54 48176.19 2024-09-10 14:10:48.000 254 21297.98 603.86 43206.50 48176.19 2024-09-10 14:10:49.000 254 21297.98 603.85 43206.54 48176.18 2024-09-10 14:10:50.000 254 21297.94 603.88 43206.53 48176.19 2024-09-10 14:10:51.000 254 21297.93 603.91 43206.55 48176.20 2024-09-10 14:10:52.000 254 21297.96 603.94 43206.60 48176.21 2024-09-10 14:10:53.000 254 21297.92 603.96 43206.62 48176.19 2024-09-10 14:10:54.000 254 21297.96 604.02 43206.62 48176.23 2024-09-10 14:10:55.000 254 21297.96 604.07 43206.57 48176.19 2024-09-10 14:10:56.000 254 21297.91 604.08 43206.58 48176.16 2024-09-10 14:10:57.000 254 21297.89 604.11 43206.62 48176.16 2024-09-10 14:10:58.000 254 21297.86 604.13 43206.59 48176.14 2024-09-10 14:10:59.000 254 21297.81 604.17 43206.61 48176.05 2024-09-10 14:11:00.000 254 21297.77 604.20 43206.58 48176.11 2024-09-10 14:11:01.000 254 21297.72 604.25 43206.52 48176.07 2024-09-10 14:11:02.000 254 21297.72 604.30 43206.50 48176.01 2024-09-10 14:11:03.000 254 21297.71 604.37 43206.52 48175.98 2024-09-10 14:11:04.000 254 21297.67 604.42 43206.52 48175.99 2024-09-10 14:11:05.000 254 21297.70 604.49 43206.42 48175.94 2024-09-10 14:11:06.000 254 21297.72 604.52 43206.41 48175.96 2024-09-10 14:11:07.000 254 21297.76 604.49 43206.39 48175.95 2024-09-10 14:11:08.000 254 21297.75 604.49 43206.40 48175.99 2024-09-10 14:11:09.000 254 21297.76 604.51 43206.34 48175.91 2024-09-10 14:11:10.000 254 21297.84 604.58 43206.35 48175.89 2024-09-10 14:11:11.000 254 21297.86 604.60 43206.28 48175.97 2024-09-10 14:11:12.000 254 21297.89 604.59 43206.28 48175.91 2024-09-10 14:11:13.000 254 21297.95 604.62 43206.29 48175.94 2024-09-10 14:11:14.000 254 21297.98 604.63 43206.21 48175.93 2024-09-10 14:11:15.000 254 21297.94 604.65 43206.24 48175.87 2024-09-10 14:11:16.000 254 21297.88 604.69 43206.27 48175.90 2024-09-10 14:11:17.000 254 21297.86 604.76 43206.15 48175.82 2024-09-10 14:11:18.000 254 21297.82 604.79 43206.11 48175.74 2024-09-10 14:11:19.000 254 21297.86 604.81 43206.07 48175.74 2024-09-10 14:11:20.000 254 21297.87 604.80 43206.08 48175.71 2024-09-10 14:11:21.000 254 21297.79 604.82 43206.04 48175.64 2024-09-10 14:11:22.000 254 21297.78 604.81 43205.99 48175.64 2024-09-10 14:11:23.000 254 21297.80 604.87 43206.02 48175.58 2024-09-10 14:11:24.000 254 21297.76 604.88 43206.00 48175.61 2024-09-10 14:11:25.000 254 21297.75 604.88 43205.97 48175.55 2024-09-10 14:11:26.000 254 21297.72 604.84 43205.97 48175.57 2024-09-10 14:11:27.000 254 21297.71 604.81 43205.95 48175.56 2024-09-10 14:11:28.000 254 21297.70 604.74 43205.99 48175.53 2024-09-10 14:11:29.000 254 21297.65 604.72 43206.02 48175.55 2024-09-10 14:11:30.000 254 21297.64 604.73 43206.07 48175.56 2024-09-10 14:11:31.000 254 21297.62 604.73 43206.08 48175.61 2024-09-10 14:11:32.000 254 21297.55 604.71 43206.09 48175.64 2024-09-10 14:11:33.000 254 21297.52 604.71 43206.08 48175.62 2024-09-10 14:11:34.000 254 21297.54 604.67 43206.11 48175.67 2024-09-10 14:11:35.000 254 21297.56 604.62 43206.13 48175.70 2024-09-10 14:11:36.000 254 21297.54 604.64 43206.21 48175.67 2024-09-10 14:11:37.000 254 21297.49 604.68 43206.21 48175.68 2024-09-10 14:11:38.000 254 21297.50 604.68 43206.20 48175.68 2024-09-10 14:11:39.000 254 21297.53 604.71 43206.28 48175.70 2024-09-10 14:11:40.000 254 21297.51 604.81 43206.32 48175.66 2024-09-10 14:11:41.000 254 21297.47 604.86 43206.27 48175.72 2024-09-10 14:11:42.000 254 21297.49 604.84 43206.27 48175.69 2024-09-10 14:11:43.000 254 21297.47 604.83 43206.23 48175.64 2024-09-10 14:11:44.000 254 21297.48 604.90 43206.23 48175.71 2024-09-10 14:11:45.000 254 21297.48 604.90 43206.25 48175.71 2024-09-10 14:11:46.000 254 21297.47 604.91 43206.25 48175.67 2024-09-10 14:11:47.000 254 21297.47 604.88 43206.25 48175.73 2024-09-10 14:11:48.000 254 21297.48 604.81 43206.25 48175.72 2024-09-10 14:11:49.000 254 21297.49 604.71 43206.31 48175.75 2024-09-10 14:11:50.000 254 21297.46 604.63 43206.36 48175.76 2024-09-10 14:11:51.000 254 21297.42 604.59 43206.38 48175.84 2024-09-10 14:11:52.000 254 21297.43 604.58 43206.41 48175.81 2024-09-10 14:11:53.000 254 21297.46 604.59 43206.47 48175.87 2024-09-10 14:11:54.000 254 21297.43 604.67 43206.49 48175.91 2024-09-10 14:11:55.000 254 21297.40 604.76 43206.44 48175.89 2024-09-10 14:11:56.000 254 21297.41 604.81 43206.39 48175.78 2024-09-10 14:11:57.000 254 21297.41 604.87 43206.43 48175.78 2024-09-10 14:11:58.000 254 21297.43 604.87 43206.38 48175.80 2024-09-10 14:11:59.000 254 21297.44 604.86 43206.34 48175.72 2024-09-10 14:12:00.000 254 21297.40 604.79 43206.26 48175.70 2024-09-10 14:12:01.000 254 21297.35 604.78 43206.26 48175.77 2024-09-10 14:12:02.000 254 21297.31 604.77 43206.26 48175.69 2024-09-10 14:12:03.000 254 21297.31 604.73 43206.33 48175.71 2024-09-10 14:12:04.000 254 21297.28 604.72 43206.40 48175.68 2024-09-10 14:12:05.000 254 21297.23 604.67 43206.41 48175.67 2024-09-10 14:12:06.000 254 21297.19 604.67 43206.42 48175.75 2024-09-10 14:12:07.000 254 21297.16 604.63 43206.42 48175.76 2024-09-10 14:12:08.000 254 21297.18 604.68 43206.39 48175.77 2024-09-10 14:12:09.000 254 21297.16 604.71 43206.41 48175.72 2024-09-10 14:12:10.000 254 21297.11 604.77 43206.47 48175.71 2024-09-10 14:12:11.000 254 21297.08 604.79 43206.47 48175.67 2024-09-10 14:12:12.000 254 21297.06 604.84 43206.46 48175.70 2024-09-10 14:12:13.000 254 21297.07 604.82 43206.41 48175.68 2024-09-10 14:12:14.000 254 21297.06 604.86 43206.42 48175.64 2024-09-10 14:12:15.000 254 21296.99 604.91 43206.40 48175.63 2024-09-10 14:12:16.000 254 21296.99 604.87 43206.39 48175.64 2024-09-10 14:12:17.000 254 21297.03 604.88 43206.33 48175.62 2024-09-10 14:12:18.000 254 21297.09 604.92 43206.35 48175.66 2024-09-10 14:12:19.000 254 21297.08 604.90 43206.37 48175.63 2024-09-10 14:12:20.000 254 21297.09 604.94 43206.41 48175.63 2024-09-10 14:12:21.000 254 21297.02 604.96 43206.41 48175.64 2024-09-10 14:12:22.000 254 21297.00 604.92 43206.42 48175.65 2024-09-10 14:12:23.000 254 21297.07 604.90 43206.49 48175.72 2024-09-10 14:12:24.000 254 21297.06 604.89 43206.48 48175.68 2024-09-10 14:12:25.000 254 21297.05 604.87 43206.47 48175.72 2024-09-10 14:12:26.000 254 21297.11 604.92 43206.47 48175.71 2024-09-10 14:12:27.000 254 21297.12 604.89 43206.43 48175.69 2024-09-10 14:12:28.000 254 21297.11 604.83 43206.45 48175.76 2024-09-10 14:12:29.000 254 21297.18 604.83 43206.45 48175.75 2024-09-10 14:12:30.000 254 21297.20 604.85 43206.45 48175.81 2024-09-10 14:12:31.000 254 21297.31 604.86 43206.51 48175.74 2024-09-10 14:12:32.000 254 21297.34 604.85 43206.45 48175.81 2024-09-10 14:12:33.000 254 21297.33 604.88 43206.46 48175.83 2024-09-10 14:12:34.000 254 21297.40 604.91 43206.48 48175.76 2024-09-10 14:12:35.000 254 21297.38 604.93 43206.49 48175.80 2024-09-10 14:12:36.000 254 21297.36 604.89 43206.44 48175.81 2024-09-10 14:12:37.000 254 21297.32 604.89 43206.47 48175.80 2024-09-10 14:12:38.000 254 21297.33 604.99 43206.38 48175.73 2024-09-10 14:12:39.000 254 21297.36 605.06 43206.24 48175.77 2024-09-10 14:12:40.000 254 21297.36 605.12 43206.19 48175.68 2024-09-10 14:12:41.000 254 21297.35 605.12 43206.21 48175.70 2024-09-10 14:12:42.000 254 21297.40 605.11 43206.24 48175.64 2024-09-10 14:12:43.000 254 21297.43 605.08 43206.20 48175.69 2024-09-10 14:12:44.000 254 21297.51 604.98 43206.22 48175.62 2024-09-10 14:12:45.000 254 21297.60 604.98 43206.26 48175.78 2024-09-10 14:12:46.000 254 21297.62 604.98 43206.29 48175.73 2024-09-10 14:12:47.000 254 21297.63 604.98 43206.32 48175.81 2024-09-10 14:12:48.000 254 21297.67 604.97 43206.34 48175.79 2024-09-10 14:12:49.000 254 21297.69 604.93 43206.34 48175.87 2024-09-10 14:12:50.000 254 21297.72 604.94 43206.40 48175.89 2024-09-10 14:12:51.000 254 21297.68 604.93 43206.40 48175.94 2024-09-10 14:12:52.000 254 21297.65 604.94 43206.34 48175.85 2024-09-10 14:12:53.000 254 21297.67 604.95 43206.34 48175.97 2024-09-10 14:12:54.000 254 21297.72 604.94 43206.37 48175.92 2024-09-10 14:12:55.000 254 21297.69 604.88 43206.44 48175.88 2024-09-10 14:12:56.000 254 21297.68 604.87 43206.44 48175.90 2024-09-10 14:12:57.000 254 21297.63 604.88 43206.45 48175.90 2024-09-10 14:12:58.000 254 21297.60 604.89 43206.43 48175.93 2024-09-10 14:12:59.000 254 21297.65 604.91 43206.41 48175.94 2024-09-10 14:13:00.000 254 21297.65 604.98 43206.46 48175.94 2024-09-10 14:13:01.000 254 21297.61 605.00 43206.40 48175.90 2024-09-10 14:13:02.000 254 21297.56 605.03 43206.39 48175.90 2024-09-10 14:13:03.000 254 21297.55 605.02 43206.43 48175.89 2024-09-10 14:13:04.000 254 21297.51 604.98 43206.46 48175.88 2024-09-10 14:13:05.000 254 21297.50 605.02 43206.44 48175.93 2024-09-10 14:13:06.000 254 21297.54 605.00 43206.43 48175.88 2024-09-10 14:13:07.000 254 21297.64 604.98 43206.40 48175.89 2024-09-10 14:13:08.000 254 21297.70 605.04 43206.40 48175.94 2024-09-10 14:13:09.000 254 21297.71 605.06 43206.42 48175.85 2024-09-10 14:13:10.000 254 21297.75 605.08 43206.42 48175.87 2024-09-10 14:13:11.000 254 21297.74 605.05 43206.29 48175.90 2024-09-10 14:13:12.000 254 21297.81 605.01 43206.28 48175.95 2024-09-10 14:13:13.000 254 21297.82 605.00 43206.28 48175.93 2024-09-10 14:13:14.000 254 21297.84 604.94 43206.30 48175.86 2024-09-10 14:13:15.000 254 21297.87 604.95 43206.33 48175.92 2024-09-10 14:13:16.000 254 21297.85 604.98 43206.34 48176.03 2024-09-10 14:13:17.000 254 21297.87 604.93 43206.37 48176.01 2024-09-10 14:13:18.000 254 21297.90 604.90 43206.43 48176.04 2024-09-10 14:13:19.000 254 21297.86 604.91 43206.45 48176.02 2024-09-10 14:13:20.000 254 21297.86 604.93 43206.47 48176.09 2024-09-10 14:13:21.000 254 21297.86 604.86 43206.51 48176.14 2024-09-10 14:13:22.000 254 21297.90 604.84 43206.49 48176.15 2024-09-10 14:13:23.000 254 21297.84 604.82 43206.53 48176.13 2024-09-10 14:13:24.000 254 21297.86 604.87 43206.62 48176.21 2024-09-10 14:13:25.000 254 21297.82 604.87 43206.63 48176.19 2024-09-10 14:13:26.000 254 21297.82 604.91 43206.64 48176.20 2024-09-10 14:13:27.000 254 21297.80 604.93 43206.67 48176.16 2024-09-10 14:13:28.000 254 21297.72 604.92 43206.68 48176.20 2024-09-10 14:13:29.000 254 21297.64 604.95 43206.73 48176.15 2024-09-10 14:13:30.000 254 21297.57 604.91 43206.76 48176.13 2024-09-10 14:13:31.000 254 21297.50 604.89 43206.72 48176.16 2024-09-10 14:13:32.000 254 21297.48 604.96 43206.77 48176.18 2024-09-10 14:13:33.000 254 21297.43 605.00 43206.77 48176.15 2024-09-10 14:13:34.000 254 21297.38 604.97 43206.73 48176.15 2024-09-10 14:13:35.000 254 21297.35 604.93 43206.80 48176.15 2024-09-10 14:13:36.000 254 21297.31 604.89 43206.84 48176.08 2024-09-10 14:13:37.000 254 21297.30 604.92 43206.83 48176.16 2024-09-10 14:13:38.000 254 21297.30 604.91 43206.88 48176.12 2024-09-10 14:13:39.000 254 21297.31 604.99 43206.90 48176.21 2024-09-10 14:13:40.000 254 21297.39 605.04 43206.92 48176.17 2024-09-10 14:13:41.000 254 21297.42 605.04 43206.88 48176.12 2024-09-10 14:13:42.000 254 21297.40 605.00 43206.81 48176.19 2024-09-10 14:13:43.000 254 21297.43 605.00 43206.84 48176.12 2024-09-10 14:13:44.000 254 21297.47 604.98 43206.80 48176.18 2024-09-10 14:13:45.000 254 21297.49 604.97 43206.80 48176.20 2024-09-10 14:13:46.000 254 21297.54 604.95 43206.76 48176.14 2024-09-10 14:13:47.000 254 21297.55 604.96 43206.76 48176.15 2024-09-10 14:13:48.000 254 21297.59 604.97 43206.77 48176.14 2024-09-10 14:13:49.000 254 21297.60 604.94 43206.81 48176.17 2024-09-10 14:13:50.000 254 21297.60 604.90 43206.82 48176.25 2024-09-10 14:13:51.000 254 21297.65 604.91 43206.83 48176.18 2024-09-10 14:13:52.000 254 21297.63 604.92 43206.82 48176.21 2024-09-10 14:13:53.000 254 21297.61 604.89 43206.79 48176.28 2024-09-10 14:13:54.000 254 21297.64 604.84 43206.77 48176.24 2024-09-10 14:13:55.000 254 21297.65 604.83 43206.85 48176.28 2024-09-10 14:13:56.000 254 21297.66 604.83 43206.84 48176.26 2024-09-10 14:13:57.000 254 21297.64 604.84 43206.87 48176.26 2024-09-10 14:13:58.000 254 21297.61 604.84 43206.83 48176.23 2024-09-10 14:13:59.000 254 21297.59 604.86 43206.80 48176.22 2024-09-10 14:14:00.000 254 21297.60 604.88 43206.80 48176.22 2024-09-10 14:14:01.000 254 21297.66 604.89 43206.82 48176.24 2024-09-10 14:14:02.000 254 21297.73 604.84 43206.79 48176.25 2024-09-10 14:14:03.000 254 21297.72 604.80 43206.75 48176.24 2024-09-10 14:14:04.000 254 21297.72 604.80 43206.71 48176.17 2024-09-10 14:14:05.000 254 21297.77 604.79 43206.77 48176.22 2024-09-10 14:14:06.000 254 21297.78 604.77 43206.77 48176.23 2024-09-10 14:14:07.000 254 21297.77 604.76 43206.77 48176.22 2024-09-10 14:14:08.000 254 21297.78 604.78 43206.76 48176.25 2024-09-10 14:14:09.000 254 21297.81 604.77 43206.77 48176.29 2024-09-10 14:14:10.000 254 21297.79 604.72 43206.73 48176.23 2024-09-10 14:14:11.000 254 21297.74 604.72 43206.75 48176.25 2024-09-10 14:14:12.000 254 21297.73 604.74 43206.72 48176.25 2024-09-10 14:14:13.000 254 21297.77 604.75 43206.74 48176.24 2024-09-10 14:14:14.000 254 21297.79 604.76 43206.76 48176.25 2024-09-10 14:14:15.000 254 21297.75 604.77 43206.76 48176.22 2024-09-10 14:14:16.000 254 21297.69 604.77 43206.75 48176.20 2024-09-10 14:14:17.000 254 21297.66 604.75 43206.70 48176.19 2024-09-10 14:14:18.000 254 21297.62 604.75 43206.71 48176.16 2024-09-10 14:14:19.000 254 21297.62 604.76 43206.77 48176.12 2024-09-10 14:14:20.000 254 21297.54 604.71 43206.71 48176.17 2024-09-10 14:14:21.000 254 21297.46 604.65 43206.73 48176.13 2024-09-10 14:14:22.000 254 21297.40 604.63 43206.78 48176.12 2024-09-10 14:14:23.000 254 21297.38 604.62 43206.82 48176.15 2024-09-10 14:14:24.000 254 21297.29 604.65 43206.83 48176.11 2024-09-10 14:14:25.000 254 21297.27 604.79 43206.81 48176.12 2024-09-10 14:14:26.000 254 21297.21 604.85 43206.75 48176.15 2024-09-10 14:14:27.000 254 21297.17 604.88 43206.72 48176.03 2024-09-10 14:14:28.000 254 21297.14 604.89 43206.74 48176.00 2024-09-10 14:14:29.000 254 21297.10 604.85 43206.70 48175.97 2024-09-10 14:14:30.000 254 21297.11 604.88 43206.69 48176.00 2024-09-10 14:14:31.000 254 21297.10 604.91 43206.64 48175.97 2024-09-10 14:14:32.000 254 21297.05 604.96 43206.60 48175.90 2024-09-10 14:14:33.000 254 21297.08 605.00 43206.57 48175.90 2024-09-10 14:14:34.000 254 21297.08 604.95 43206.57 48175.84 2024-09-10 14:14:35.000 254 21297.09 604.90 43206.52 48175.80 2024-09-10 14:14:36.000 254 21297.16 604.85 43206.55 48175.87 2024-09-10 14:14:37.000 254 21297.18 604.84 43206.57 48175.90 2024-09-10 14:14:38.000 254 21297.18 604.83 43206.55 48175.89 2024-09-10 14:14:39.000 254 21297.18 604.77 43206.61 48175.85 2024-09-10 14:14:40.000 254 21297.19 604.76 43206.59 48175.93 2024-09-10 14:14:41.000 254 21297.28 604.82 43206.64 48175.99 2024-09-10 14:14:42.000 254 21297.29 604.78 43206.68 48176.00 2024-09-10 14:14:43.000 254 21297.38 604.79 43206.62 48176.05 2024-09-10 14:14:44.000 254 21297.39 604.80 43206.66 48176.03 2024-09-10 14:14:45.000 254 21297.41 604.77 43206.67 48176.13 2024-09-10 14:14:46.000 254 21297.41 604.78 43206.71 48176.07 2024-09-10 14:14:47.000 254 21297.40 604.87 43206.71 48176.06 2024-09-10 14:14:48.000 254 21297.38 604.93 43206.69 48176.03 2024-09-10 14:14:49.000 254 21297.28 604.91 43206.71 48176.06 2024-09-10 14:14:50.000 254 21297.24 604.90 43206.69 48175.98 2024-09-10 14:14:51.000 254 21297.23 604.92 43206.68 48176.03 2024-09-10 14:14:52.000 254 21297.20 604.97 43206.70 48175.96 2024-09-10 14:14:53.000 254 21297.12 604.96 43206.66 48175.97 2024-09-10 14:14:54.000 254 21297.09 605.00 43206.63 48175.98 2024-09-10 14:14:55.000 254 21297.06 605.04 43206.66 48175.95 2024-09-10 14:14:56.000 254 21297.02 605.04 43206.62 48175.88 2024-09-10 14:14:57.000 254 21296.97 605.09 43206.58 48175.84 2024-09-10 14:14:58.000 254 21296.96 605.06 43206.59 48175.80 2024-09-10 14:14:59.000 254 21296.98 605.08 43206.60 48175.86 2024-09-10 14:15:00.000 254 21296.95 605.14 43206.62 48175.80 2024-09-10 14:15:01.000 254 21296.90 605.13 43206.65 48175.73 2024-09-10 14:15:02.000 254 21296.93 605.12 43206.68 48175.78 2024-09-10 14:15:03.000 254 21296.94 605.10 43206.69 48175.81 2024-09-10 14:15:04.000 254 21296.97 605.11 43206.65 48175.79 2024-09-10 14:15:05.000 254 21296.94 605.15 43206.67 48175.79 2024-09-10 14:15:06.000 254 21296.96 605.16 43206.65 48175.90 2024-09-10 14:15:07.000 254 21297.00 605.21 43206.63 48175.88 2024-09-10 14:15:08.000 254 21297.01 605.25 43206.64 48175.82 2024-09-10 14:15:09.000 254 21297.04 605.29 43206.61 48175.79 2024-09-10 14:15:10.000 254 21297.02 605.27 43206.62 48175.84 2024-09-10 14:15:11.000 254 21297.00 605.34 43206.63 48175.85 2024-09-10 14:15:12.000 254 21296.99 605.41 43206.59 48175.78 2024-09-10 14:15:13.000 254 21297.00 605.50 43206.51 48175.79 2024-09-10 14:15:14.000 254 21296.97 605.54 43206.49 48175.69 2024-09-10 14:15:15.000 254 21296.93 605.55 43206.45 48175.70 2024-09-10 14:15:16.000 254 21296.91 605.60 43206.45 48175.68 2024-09-10 14:15:17.000 254 21296.92 605.62 43206.39 48175.69 2024-09-10 14:15:18.000 254 21296.97 605.59 43206.45 48175.66 2024-09-10 14:15:19.000 254 21297.01 605.58 43206.46 48175.67 2024-09-10 14:15:20.000 254 21297.06 605.60 43206.43 48175.68 2024-09-10 14:15:21.000 254 21297.06 605.56 43206.39 48175.71 2024-09-10 14:15:22.000 254 21297.11 605.58 43206.43 48175.72 2024-09-10 14:15:23.000 254 21297.20 605.58 43206.44 48175.78 2024-09-10 14:15:24.000 254 21297.28 605.52 43206.44 48175.81 2024-09-10 14:15:25.000 254 21297.31 605.47 43206.43 48175.87 2024-09-10 14:15:26.000 254 21297.39 605.45 43206.49 48175.86 2024-09-10 14:15:27.000 254 21297.41 605.41 43206.56 48175.90 2024-09-10 14:15:28.000 254 21297.40 605.40 43206.60 48175.99 2024-09-10 14:15:29.000 254 21297.46 605.44 43206.58 48175.97 2024-09-10 14:15:30.000 254 21297.50 605.42 43206.60 48176.01 2024-09-10 14:15:31.000 254 21297.49 605.40 43206.60 48175.97 2024-09-10 14:15:32.000 254 21297.50 605.38 43206.58 48176.05 2024-09-10 14:15:33.000 254 21297.44 605.38 43206.59 48176.01 2024-09-10 14:15:34.000 254 21297.43 605.40 43206.58 48176.02 2024-09-10 14:15:35.000 254 21297.43 605.41 43206.59 48176.04 2024-09-10 14:15:36.000 254 21297.44 605.45 43206.55 48175.96 2024-09-10 14:15:37.000 254 21297.43 605.45 43206.50 48175.99 2024-09-10 14:15:38.000 254 21297.39 605.39 43206.56 48176.00 2024-09-10 14:15:39.000 254 21297.39 605.42 43206.57 48176.02 2024-09-10 14:15:40.000 254 21297.36 605.46 43206.62 48176.02 2024-09-10 14:15:41.000 254 21297.35 605.44 43206.60 48175.99 2024-09-10 14:15:42.000 254 21297.34 605.35 43206.56 48176.06 2024-09-10 14:15:43.000 254 21297.35 605.35 43206.61 48176.00 2024-09-10 14:15:44.000 254 21297.37 605.36 43206.62 48175.97 2024-09-10 14:15:45.000 254 21297.35 605.36 43206.59 48176.03 2024-09-10 14:15:46.000 254 21297.33 605.36 43206.60 48176.08 2024-09-10 14:15:47.000 254 21297.33 605.33 43206.61 48176.01 2024-09-10 14:15:48.000 254 21297.32 605.33 43206.68 48176.09 2024-09-10 14:15:49.000 254 21297.27 605.33 43206.71 48176.10 2024-09-10 14:15:50.000 254 21297.29 605.31 43206.72 48176.11 2024-09-10 14:15:51.000 254 21297.30 605.28 43206.74 48176.07 2024-09-10 14:15:52.000 254 21297.27 605.30 43206.80 48176.13 2024-09-10 14:15:53.000 254 21297.21 605.34 43206.80 48176.09 2024-09-10 14:15:54.000 254 21297.20 605.39 43206.77 48176.13 2024-09-10 14:15:55.000 254 21297.23 605.45 43206.72 48176.07 2024-09-10 14:15:56.000 254 21297.24 605.46 43206.66 48176.04 2024-09-10 14:15:57.000 254 21297.19 605.48 43206.66 48176.05 2024-09-10 14:15:58.000 254 21297.12 605.47 43206.72 48175.96 2024-09-10 14:15:59.000 254 21297.11 605.44 43206.72 48176.01 2024-09-10 14:16:00.000 254 21297.13 605.38 43206.72 48176.04 2024-09-10 14:16:01.000 254 21297.13 605.38 43206.73 48175.98 2024-09-10 14:16:02.000 254 21297.13 605.39 43206.78 48176.07 2024-09-10 14:16:03.000 254 21297.14 605.36 43206.79 48176.06 2024-09-10 14:16:04.000 254 21297.07 605.27 43206.79 48176.17 2024-09-10 14:16:05.000 254 21297.06 605.27 43206.85 48176.11 2024-09-10 14:16:06.000 254 21297.08 605.24 43206.85 48176.16 2024-09-10 14:16:07.000 254 21297.07 605.23 43206.91 48176.14 2024-09-10 14:16:08.000 254 21297.09 605.19 43206.89 48176.20 2024-09-10 14:16:09.000 254 21297.05 605.15 43206.96 48176.19 2024-09-10 14:16:10.000 254 21297.06 605.12 43207.01 48176.21 2024-09-10 14:16:11.000 254 21297.11 605.12 43207.03 48176.28 2024-09-10 14:16:12.000 254 21297.14 605.16 43207.07 48176.21 2024-09-10 14:16:13.000 254 21297.13 605.13 43207.11 48176.28 2024-09-10 14:16:14.000 254 21297.09 605.13 43207.12 48176.34 2024-09-10 14:16:15.000 254 21297.08 605.20 43207.15 48176.25 2024-09-10 14:16:16.000 254 21297.08 605.23 43207.11 48176.31 2024-09-10 14:16:17.000 254 21297.11 605.25 43207.06 48176.39 2024-09-10 14:16:18.000 254 21297.17 605.26 43207.07 48176.33 2024-09-10 14:16:19.000 254 21297.17 605.27 43207.09 48176.35 2024-09-10 14:16:20.000 254 21297.16 605.25 43207.05 48176.36 2024-09-10 14:16:21.000 254 21297.16 605.18 43207.08 48176.36 2024-09-10 14:16:22.000 254 21297.17 605.15 43207.14 48176.34 2024-09-10 14:16:23.000 254 21297.13 605.13 43207.13 48176.38 2024-09-10 14:16:24.000 254 21297.11 605.15 43207.14 48176.42 2024-09-10 14:16:25.000 254 21297.13 605.17 43207.15 48176.41 2024-09-10 14:16:26.000 254 21297.12 605.17 43207.09 48176.39 2024-09-10 14:16:27.000 254 21297.09 605.19 43207.09 48176.39 2024-09-10 14:16:28.000 254 21297.09 605.17 43207.13 48176.36 2024-09-10 14:16:29.000 254 21297.05 605.15 43207.11 48176.38 2024-09-10 14:16:30.000 254 21297.02 605.23 43207.16 48176.37 2024-09-10 14:16:31.000 254 21297.02 605.30 43207.10 48176.29 2024-09-10 14:16:32.000 254 21297.04 605.29 43207.04 48176.32 2024-09-10 14:16:33.000 254 21297.05 605.24 43207.05 48176.24 2024-09-10 14:16:34.000 254 21297.07 605.27 43207.09 48176.24 2024-09-10 14:16:35.000 254 21297.04 605.24 43207.05 48176.31 2024-09-10 14:16:36.000 254 21297.04 605.26 43207.06 48176.29 2024-09-10 14:16:37.000 254 21297.00 605.26 43207.07 48176.27 2024-09-10 14:16:38.000 254 21296.94 605.25 43207.04 48176.20 2024-09-10 14:16:39.000 254 21296.95 605.30 43207.02 48176.24 2024-09-10 14:16:40.000 254 21296.98 605.40 43207.06 48176.25 2024-09-10 14:16:41.000 254 21296.97 605.46 43207.05 48176.22 2024-09-10 14:16:42.000 254 21296.96 605.52 43207.04 48176.25 2024-09-10 14:16:43.000 254 21296.91 605.49 43206.99 48176.21 2024-09-10 14:16:44.000 254 21296.95 605.48 43206.94 48176.18 2024-09-10 14:16:45.000 254 21296.99 605.44 43206.92 48176.12 2024-09-10 14:16:46.000 254 21297.06 605.43 43206.93 48176.16 2024-09-10 14:16:47.000 254 21297.02 605.43 43206.95 48176.16 2024-09-10 14:16:48.000 254 21297.02 605.42 43207.01 48176.16 2024-09-10 14:16:49.000 254 21297.06 605.45 43206.98 48176.16 2024-09-10 14:16:50.000 254 21297.02 605.50 43206.94 48176.14 2024-09-10 14:16:51.000 254 21297.01 605.53 43206.92 48176.19 2024-09-10 14:16:52.000 254 21297.04 605.56 43206.90 48176.14 2024-09-10 14:16:53.000 254 21297.05 605.55 43206.88 48176.11 2024-09-10 14:16:54.000 254 21297.06 605.57 43206.92 48176.15 2024-09-10 14:16:55.000 254 21297.05 605.50 43206.87 48176.12 2024-09-10 14:16:56.000 254 21297.07 605.45 43206.87 48176.08 2024-09-10 14:16:57.000 254 21297.00 605.41 43206.89 48176.09 2024-09-10 14:16:58.000 254 21296.95 605.44 43206.89 48176.08 2024-09-10 14:16:59.000 254 21296.87 605.51 43206.88 48176.09 2024-09-10 14:17:00.000 254 21296.82 605.51 43206.86 48176.02 2024-09-10 14:17:01.000 254 21296.82 605.52 43206.83 48176.06 2024-09-10 14:17:02.000 254 21296.87 605.51 43206.85 48175.99 2024-09-10 14:17:03.000 254 21296.84 605.43 43206.82 48175.89 2024-09-10 14:17:04.000 254 21296.80 605.38 43206.82 48175.92 2024-09-10 14:17:05.000 254 21296.76 605.35 43206.87 48176.00 2024-09-10 14:17:06.000 254 21296.75 605.30 43206.84 48175.96 2024-09-10 14:17:07.000 254 21296.79 605.26 43206.85 48175.96 2024-09-10 14:17:08.000 254 21296.81 605.26 43206.86 48175.96 2024-09-10 14:17:09.000 254 21296.75 605.20 43206.88 48176.00 2024-09-10 14:17:10.000 254 21296.78 605.15 43206.98 48176.05 2024-09-10 14:17:11.000 254 21296.80 605.12 43206.98 48176.06 2024-09-10 14:17:12.000 254 21296.80 605.08 43207.02 48176.05 2024-09-10 14:17:13.000 254 21296.86 605.04 43207.04 48176.18 2024-09-10 14:17:14.000 254 21296.85 605.08 43207.10 48176.17 2024-09-10 14:17:15.000 254 21296.83 605.08 43207.12 48176.20 2024-09-10 14:17:16.000 254 21296.87 605.09 43207.12 48176.19 2024-09-10 14:17:17.000 254 21296.92 605.11 43207.17 48176.24 2024-09-10 14:17:18.000 254 21296.96 605.12 43207.19 48176.21 2024-09-10 14:17:19.000 254 21296.94 605.16 43207.22 48176.29 2024-09-10 14:17:20.000 254 21296.92 605.13 43207.23 48176.21 2024-09-10 14:17:21.000 254 21296.97 605.06 43207.21 48176.29 2024-09-10 14:17:22.000 254 21297.01 605.02 43207.14 48176.29 2024-09-10 14:17:23.000 254 21297.00 604.95 43207.16 48176.31 2024-09-10 14:17:24.000 254 21297.00 604.94 43207.21 48176.38 2024-09-10 14:17:25.000 254 21297.04 604.94 43207.25 48176.34 2024-09-10 14:17:26.000 254 21297.05 604.94 43207.28 48176.41 2024-09-10 14:17:27.000 254 21297.09 604.89 43207.27 48176.46 2024-09-10 14:17:28.000 254 21297.15 604.94 43207.28 48176.47 2024-09-10 14:17:29.000 254 21297.17 605.02 43207.32 48176.42 2024-09-10 14:17:30.000 254 21297.16 605.01 43207.29 48176.48 2024-09-10 14:17:31.000 254 21297.20 605.05 43207.34 48176.54 2024-09-10 14:17:32.000 254 21297.20 605.07 43207.41 48176.48 2024-09-10 14:17:33.000 254 21297.16 605.08 43207.34 48176.56 2024-09-10 14:17:34.000 254 21297.13 605.08 43207.34 48176.52 2024-09-10 14:17:35.000 254 21297.13 605.12 43207.33 48176.56 2024-09-10 14:17:36.000 254 21297.15 605.08 43207.34 48176.53 2024-09-10 14:17:37.000 254 21297.16 605.06 43207.35 48176.54 2024-09-10 14:17:38.000 254 21297.17 605.00 43207.39 48176.59 2024-09-10 14:17:39.000 254 21297.16 604.99 43207.41 48176.54 2024-09-10 14:17:40.000 254 21297.16 605.05 43207.40 48176.62 2024-09-10 14:17:41.000 254 21297.16 605.11 43207.42 48176.60 2024-09-10 14:17:42.000 254 21297.08 605.16 43207.34 48176.56 2024-09-10 14:17:43.000 254 21297.08 605.14 43207.36 48176.56 2024-09-10 14:17:44.000 254 21297.12 605.11 43207.34 48176.55 2024-09-10 14:17:45.000 254 21297.09 605.10 43207.31 48176.51 2024-09-10 14:17:46.000 254 21297.06 605.15 43207.25 48176.47 2024-09-10 14:17:47.000 254 21297.06 605.22 43207.25 48176.45 2024-09-10 14:17:48.000 254 21297.05 605.21 43207.21 48176.47 2024-09-10 14:17:49.000 254 21297.08 605.27 43207.16 48176.43 2024-09-10 14:17:50.000 254 21297.08 605.32 43207.16 48176.28 2024-09-10 14:17:51.000 254 21297.15 605.36 43207.14 48176.37 2024-09-10 14:17:52.000 254 21297.14 605.40 43207.14 48176.35 2024-09-10 14:17:53.000 254 21297.10 605.41 43207.16 48176.31 2024-09-10 14:17:54.000 254 21297.10 605.44 43207.12 48176.29 2024-09-10 14:17:55.000 254 21297.07 605.48 43207.01 48176.29 2024-09-10 14:17:56.000 254 21297.10 605.48 43206.99 48176.23 2024-09-10 14:17:57.000 254 21297.14 605.52 43206.96 48176.24 2024-09-10 14:17:58.000 254 21297.17 605.54 43206.98 48176.24 2024-09-10 14:17:59.000 254 21297.15 605.54 43206.97 48176.24 2024-09-10 14:18:00.000 254 21297.17 605.64 43206.90 48176.24 2024-09-10 14:18:01.000 254 21297.20 605.73 43206.88 48176.18 2024-09-10 14:18:02.000 254 21297.15 605.74 43206.81 48176.11 2024-09-10 14:18:03.000 254 21297.13 605.75 43206.76 48176.14 2024-09-10 14:18:04.000 254 21297.17 605.80 43206.73 48176.08 2024-09-10 14:18:05.000 254 21297.16 605.81 43206.72 48176.04 2024-09-10 14:18:06.000 254 21297.11 605.85 43206.72 48176.05 2024-09-10 14:18:07.000 254 21297.06 605.82 43206.67 48175.98 2024-09-10 14:18:08.000 254 21297.01 605.84 43206.66 48175.92 2024-09-10 14:18:09.000 254 21297.00 605.91 43206.66 48175.91 2024-09-10 14:18:10.000 254 21297.04 605.94 43206.59 48175.87 2024-09-10 14:18:11.000 254 21297.05 605.89 43206.60 48175.84 2024-09-10 14:18:12.000 254 21297.09 605.88 43206.59 48175.82 2024-09-10 14:18:13.000 254 21297.05 605.86 43206.60 48175.85 2024-09-10 14:18:14.000 254 21297.05 605.82 43206.63 48175.79 2024-09-10 14:18:15.000 254 21297.00 605.80 43206.66 48175.91 2024-09-10 14:18:16.000 254 21296.96 605.83 43206.61 48175.90 2024-09-10 14:18:17.000 254 21296.86 605.81 43206.57 48175.78 2024-09-10 14:18:18.000 254 21296.86 605.81 43206.57 48175.87 2024-09-10 14:18:19.000 254 21296.89 605.87 43206.59 48175.85 2024-09-10 14:18:20.000 254 21296.90 605.88 43206.66 48175.82 2024-09-10 14:18:21.000 254 21296.95 605.80 43206.67 48175.83 2024-09-10 14:18:22.000 254 21296.94 605.72 43206.66 48175.91 2024-09-10 14:18:23.000 254 21296.95 605.67 43206.67 48175.91 2024-09-10 14:18:24.000 254 21296.93 605.71 43206.66 48175.91 2024-09-10 14:18:25.000 254 21296.90 605.68 43206.68 48175.97 2024-09-10 14:18:26.000 254 21296.93 605.65 43206.66 48175.95 2024-09-10 14:18:27.000 254 21296.94 605.65 43206.68 48175.97 2024-09-10 14:18:28.000 254 21296.96 605.66 43206.69 48175.97 2024-09-10 14:18:29.000 254 21297.01 605.64 43206.75 48176.05 2024-09-10 14:18:30.000 254 21297.07 605.59 43206.81 48176.05 2024-09-10 14:18:31.000 254 21297.14 605.57 43206.83 48176.12 2024-09-10 14:18:32.000 254 21297.24 605.54 43206.87 48176.12 2024-09-10 14:18:33.000 254 21297.28 605.48 43206.91 48176.23 2024-09-10 14:18:34.000 254 21297.28 605.47 43206.91 48176.20 2024-09-10 14:18:35.000 254 21297.27 605.46 43206.90 48176.18 2024-09-10 14:18:36.000 254 21297.21 605.46 43206.92 48176.16 2024-09-10 14:18:37.000 254 21297.19 605.45 43206.97 48176.16 2024-09-10 14:18:38.000 254 21297.20 605.47 43206.95 48176.22 2024-09-10 14:18:39.000 254 21297.19 605.43 43206.98 48176.22 2024-09-10 14:18:40.000 254 21297.19 605.43 43207.05 48176.20 2024-09-10 14:18:41.000 254 21297.23 605.37 43207.08 48176.23 2024-09-10 14:18:42.000 254 21297.27 605.36 43207.10 48176.27 2024-09-10 14:18:43.000 254 21297.29 605.36 43207.10 48176.29 2024-09-10 14:18:44.000 254 21297.34 605.34 43207.06 48176.28 2024-09-10 14:18:45.000 254 21297.35 605.31 43207.05 48176.33 2024-09-10 14:18:46.000 254 21297.40 605.32 43207.13 48176.33 2024-09-10 14:18:47.000 254 21297.44 605.31 43207.12 48176.38 2024-09-10 14:18:48.000 254 21297.42 605.28 43207.16 48176.42 2024-09-10 14:18:49.000 254 21297.44 605.24 43207.14 48176.38 2024-09-10 14:18:50.000 254 21297.46 605.25 43207.13 48176.45 2024-09-10 14:18:51.000 254 21297.45 605.20 43207.19 48176.50 2024-09-10 14:18:52.000 254 21297.53 605.15 43207.21 48176.48 2024-09-10 14:18:53.000 254 21297.59 605.12 43207.19 48176.56 2024-09-10 14:18:54.000 254 21297.65 605.13 43207.25 48176.58 2024-09-10 14:18:55.000 254 21297.68 605.18 43207.28 48176.59 2024-09-10 14:18:56.000 254 21297.63 605.18 43207.25 48176.62 2024-09-10 14:18:57.000 254 21297.66 605.22 43207.27 48176.62 2024-09-10 14:18:58.000 254 21297.70 605.27 43207.22 48176.67 2024-09-10 14:18:59.000 254 21297.70 605.36 43207.23 48176.64 2024-09-10 14:19:00.000 254 21297.70 605.42 43207.19 48176.57 2024-09-10 14:19:01.000 254 21297.72 605.45 43207.16 48176.62 2024-09-10 14:19:02.000 254 21297.66 605.52 43207.11 48176.62 2024-09-10 14:19:03.000 254 21297.65 605.54 43207.12 48176.60 2024-09-10 14:19:04.000 254 21297.63 605.51 43207.05 48176.49 2024-09-10 14:19:05.000 254 21297.51 605.55 43207.09 48176.54 2024-09-10 14:19:06.000 254 21297.47 605.60 43207.09 48176.46 2024-09-10 14:19:07.000 254 21297.39 605.58 43207.11 48176.46 2024-09-10 14:19:08.000 254 21297.35 605.60 43207.12 48176.45 2024-09-10 14:19:09.000 254 21297.31 605.68 43207.06 48176.41 2024-09-10 14:19:10.000 254 21297.26 605.71 43207.04 48176.34 2024-09-10 14:19:11.000 254 21297.32 605.65 43207.05 48176.36 2024-09-10 14:19:12.000 254 21297.35 605.64 43207.04 48176.33 2024-09-10 14:19:13.000 254 21297.34 605.62 43207.05 48176.35 2024-09-10 14:19:14.000 254 21297.34 605.60 43207.08 48176.42 2024-09-10 14:19:15.000 254 21297.32 605.60 43207.13 48176.35 2024-09-10 14:19:16.000 254 21297.32 605.62 43207.11 48176.37 2024-09-10 14:19:17.000 254 21297.28 605.58 43207.08 48176.34 2024-09-10 14:19:18.000 254 21297.29 605.58 43207.09 48176.39 2024-09-10 14:19:19.000 254 21297.25 605.57 43207.10 48176.44 2024-09-10 14:19:20.000 254 21297.22 605.50 43207.12 48176.39 2024-09-10 14:19:21.000 254 21297.24 605.48 43207.16 48176.39 2024-09-10 14:19:22.000 254 21297.24 605.54 43207.25 48176.42 2024-09-10 14:19:23.000 254 21297.27 605.60 43207.21 48176.41 2024-09-10 14:19:24.000 254 21297.30 605.63 43207.18 48176.41 2024-09-10 14:19:25.000 254 21297.33 605.68 43207.18 48176.46 2024-09-10 14:19:26.000 254 21297.33 605.73 43207.14 48176.42 2024-09-10 14:19:27.000 254 21297.37 605.74 43207.07 48176.40 2024-09-10 14:19:28.000 254 21297.40 605.79 43206.98 48176.38 2024-09-10 14:19:29.000 254 21297.44 605.83 43206.98 48176.37 2024-09-10 14:19:30.000 254 21297.48 605.85 43207.00 48176.40 2024-09-10 14:19:31.000 254 21297.45 605.86 43206.98 48176.37 2024-09-10 14:19:32.000 254 21297.45 605.87 43206.97 48176.35 2024-09-10 14:19:33.000 254 21297.43 605.97 43206.92 48176.30 2024-09-10 14:19:34.000 254 21297.45 606.08 43206.83 48176.28 2024-09-10 14:19:35.000 254 21297.50 606.06 43206.82 48176.22 2024-09-10 14:19:36.000 254 21297.58 605.99 43206.82 48176.24 2024-09-10 14:19:37.000 254 21297.61 606.00 43206.83 48176.22 2024-09-10 14:19:38.000 254 21297.58 605.97 43206.79 48176.24 2024-09-10 14:19:39.000 254 21297.56 605.96 43206.74 48176.20 2024-09-10 14:19:40.000 254 21297.60 605.91 43206.81 48176.25 2024-09-10 14:19:41.000 254 21297.64 605.87 43206.84 48176.29 2024-09-10 14:19:42.000 254 21297.69 605.85 43206.86 48176.29 2024-09-10 14:19:43.000 254 21297.67 605.83 43206.87 48176.34 2024-09-10 14:19:44.000 254 21297.63 605.83 43206.89 48176.31 2024-09-10 14:19:45.000 254 21297.67 605.90 43206.84 48176.32 2024-09-10 14:19:46.000 254 21297.71 605.93 43206.82 48176.36 2024-09-10 14:19:47.000 254 21297.71 606.01 43206.79 48176.33 2024-09-10 14:19:48.000 254 21297.68 606.02 43206.81 48176.34 2024-09-10 14:19:49.000 254 21297.71 606.04 43206.83 48176.34 2024-09-10 14:19:50.000 254 21297.72 606.07 43206.78 48176.31 2024-09-10 14:19:51.000 254 21297.80 605.99 43206.83 48176.28 2024-09-10 14:19:52.000 254 21297.82 605.99 43206.91 48176.35 2024-09-10 14:19:53.000 254 21297.82 606.07 43206.85 48176.44 2024-09-10 14:19:54.000 254 21297.76 606.12 43206.87 48176.43 2024-09-10 14:19:55.000 254 21297.67 606.13 43206.83 48176.33 2024-09-10 14:19:56.000 254 21297.64 606.19 43206.78 48176.25 2024-09-10 14:19:57.000 254 21297.68 606.16 43206.75 48176.32 2024-09-10 14:19:58.000 254 21297.71 606.24 43206.76 48176.32 2024-09-10 14:19:59.000 254 21297.75 606.21 43206.79 48176.29 2024-09-10 14:20:00.000 254 21297.75 606.18 43206.76 48176.31 2024-09-10 14:20:01.000 254 21297.76 606.08 43206.71 48176.29 2024-09-10 14:20:02.000 254 21297.81 606.06 43206.71 48176.31 2024-09-10 14:20:03.000 254 21297.81 606.06 43206.75 48176.33 2024-09-10 14:20:04.000 254 21297.89 606.02 43206.78 48176.38 2024-09-10 14:20:05.000 254 21297.89 605.98 43206.77 48176.35 2024-09-10 14:20:06.000 254 21297.87 605.99 43206.75 48176.31 2024-09-10 14:20:07.000 254 21297.86 605.96 43206.82 48176.37 2024-09-10 14:20:08.000 254 21297.89 605.96 43206.77 48176.37 2024-09-10 14:20:09.000 254 21297.92 605.93 43206.78 48176.35 2024-09-10 14:20:10.000 254 21297.93 605.92 43206.81 48176.43 2024-09-10 14:20:11.000 254 21297.93 605.89 43206.85 48176.36 2024-09-10 14:20:12.000 254 21297.94 605.84 43206.85 48176.42 2024-09-10 14:20:13.000 254 21297.97 605.85 43206.90 48176.40 2024-09-10 14:20:14.000 254 21297.95 605.78 43206.91 48176.43 2024-09-10 14:20:15.000 254 21297.92 605.76 43206.91 48176.48 2024-09-10 14:20:16.000 254 21297.94 605.71 43206.93 48176.50 2024-09-10 14:20:17.000 254 21297.91 605.67 43206.96 48176.54 2024-09-10 14:20:18.000 254 21297.94 605.63 43206.98 48176.56 2024-09-10 14:20:19.000 254 21297.95 605.61 43207.04 48176.54 2024-09-10 14:20:20.000 254 21297.94 605.61 43207.05 48176.55 2024-09-10 14:20:21.000 254 21297.97 605.59 43207.08 48176.60 2024-09-10 14:20:22.000 254 21298.02 605.62 43207.15 48176.62 2024-09-10 14:20:23.000 254 21298.00 605.68 43207.13 48176.71 2024-09-10 14:20:24.000 254 21297.94 605.74 43207.09 48176.65 2024-09-10 14:20:25.000 254 21297.93 605.77 43207.05 48176.67 2024-09-10 14:20:26.000 254 21297.96 605.82 43207.01 48176.60 2024-09-10 14:20:27.000 254 21297.96 605.83 43206.97 48176.60 2024-09-10 14:20:28.000 254 21297.96 605.84 43206.91 48176.49 2024-09-10 14:20:29.000 254 21297.99 605.84 43206.94 48176.52 2024-09-10 14:20:30.000 254 21297.98 605.79 43206.94 48176.51 2024-09-10 14:20:31.000 254 21297.94 605.82 43206.96 48176.51 2024-09-10 14:20:32.000 254 21297.91 605.80 43206.93 48176.49 2024-09-10 14:20:33.000 254 21297.86 605.83 43206.93 48176.53 2024-09-10 14:20:34.000 254 21297.88 605.79 43206.91 48176.46 2024-09-10 14:20:35.000 254 21297.86 605.73 43206.94 48176.49 2024-09-10 14:20:36.000 254 21297.84 605.70 43207.00 48176.42 2024-09-10 14:20:37.000 254 21297.79 605.69 43207.04 48176.46 2024-09-10 14:20:38.000 254 21297.78 605.69 43207.02 48176.50 2024-09-10 14:20:39.000 254 21297.72 605.71 43207.02 48176.55 2024-09-10 14:20:40.000 254 21297.73 605.76 43206.97 48176.49 2024-09-10 14:20:41.000 254 21297.76 605.82 43206.97 48176.48 2024-09-10 14:20:42.000 254 21297.73 605.89 43206.97 48176.48 2024-09-10 14:20:43.000 254 21297.73 605.92 43206.94 48176.41 2024-09-10 14:20:44.000 254 21297.71 605.98 43206.88 48176.45 2024-09-10 14:20:45.000 254 21297.67 606.09 43206.81 48176.36 2024-09-10 14:20:46.000 254 21297.63 606.18 43206.76 48176.32 2024-09-10 14:20:47.000 254 21297.64 606.18 43206.70 48176.28 2024-09-10 14:20:48.000 254 21297.63 606.18 43206.68 48176.25 2024-09-10 14:20:49.000 254 21297.59 606.15 43206.72 48176.20 2024-09-10 14:20:50.000 254 21297.55 606.14 43206.73 48176.16 2024-09-10 14:20:51.000 254 21297.50 606.12 43206.81 48176.22 2024-09-10 14:20:52.000 254 21297.54 606.13 43206.88 48176.26 2024-09-10 14:20:53.000 254 21297.53 606.10 43206.94 48176.23 2024-09-10 14:20:54.000 254 21297.49 606.12 43206.90 48176.20 2024-09-10 14:20:55.000 254 21297.48 606.16 43206.94 48176.29 2024-09-10 14:20:56.000 254 21297.49 606.13 43206.90 48176.33 2024-09-10 14:20:57.000 254 21297.52 606.15 43206.86 48176.29 2024-09-10 14:20:58.000 254 21297.47 606.25 43206.83 48176.26 2024-09-10 14:20:59.000 254 21297.42 606.35 43206.85 48176.22 2024-09-10 14:21:00.000 254 21297.42 606.42 43206.79 48176.19 2024-09-10 14:21:01.000 254 21297.45 606.44 43206.71 48176.10 2024-09-10 14:21:02.000 254 21297.43 606.45 43206.68 48176.11 2024-09-10 14:21:03.000 254 21297.41 606.49 43206.61 48176.03 2024-09-10 14:21:04.000 254 21297.36 606.52 43206.54 48176.00 2024-09-10 14:21:05.000 254 21297.35 606.56 43206.42 48175.92 2024-09-10 14:21:06.000 254 21297.34 606.61 43206.41 48175.87 2024-09-10 14:21:07.000 254 21297.30 606.68 43206.40 48175.83 2024-09-10 14:21:08.000 254 21297.31 606.70 43206.41 48175.79 2024-09-10 14:21:09.000 254 21297.35 606.67 43206.37 48175.73 2024-09-10 14:21:10.000 254 21297.36 606.65 43206.32 48175.75 2024-09-10 14:21:11.000 254 21297.31 606.68 43206.29 48175.67 2024-09-10 14:21:12.000 254 21297.30 606.66 43206.29 48175.69 2024-09-10 14:21:13.000 254 21297.30 606.63 43206.29 48175.68 2024-09-10 14:21:14.000 254 21297.26 606.61 43206.32 48175.67 2024-09-10 14:21:15.000 254 21297.28 606.55 43206.32 48175.67 2024-09-10 14:21:16.000 254 21297.29 606.52 43206.34 48175.72 2024-09-10 14:21:17.000 254 21297.30 606.55 43206.33 48175.81 2024-09-10 14:21:18.000 254 21297.26 606.52 43206.27 48175.69 2024-09-10 14:21:19.000 254 21297.27 606.50 43206.32 48175.67 2024-09-10 14:21:20.000 254 21297.25 606.54 43206.35 48175.69 2024-09-10 14:21:21.000 254 21297.23 606.55 43206.36 48175.71 2024-09-10 14:21:22.000 254 21297.19 606.55 43206.38 48175.64 2024-09-10 14:21:23.000 254 21297.18 606.53 43206.36 48175.69 2024-09-10 14:21:24.000 254 21297.23 606.43 43206.35 48175.69 2024-09-10 14:21:25.000 254 21297.21 606.35 43206.42 48175.70 2024-09-10 14:21:26.000 254 21297.25 606.29 43206.52 48175.72 2024-09-10 14:21:27.000 254 21297.27 606.24 43206.53 48175.81 2024-09-10 14:21:28.000 254 21297.31 606.17 43206.58 48175.88 2024-09-10 14:21:29.000 254 21297.33 606.15 43206.66 48175.92 2024-09-10 14:21:30.000 254 21297.31 606.12 43206.67 48175.98 2024-09-10 14:21:31.000 254 21297.32 606.13 43206.67 48175.97 2024-09-10 14:21:32.000 254 21297.35 606.09 43206.68 48175.95 2024-09-10 14:21:33.000 254 21297.27 606.04 43206.68 48175.96 2024-09-10 14:21:34.000 254 21297.24 606.03 43206.64 48175.97 2024-09-10 14:21:35.000 254 21297.21 606.06 43206.64 48175.96 2024-09-10 14:21:36.000 254 21297.20 606.07 43206.64 48175.94 2024-09-10 14:21:37.000 254 21297.19 606.00 43206.64 48175.92 2024-09-10 14:21:38.000 254 21297.19 605.94 43206.65 48175.99 2024-09-10 14:21:39.000 254 21297.22 605.90 43206.67 48176.01 2024-09-10 14:21:40.000 254 21297.33 605.91 43206.72 48176.07 2024-09-10 14:21:41.000 254 21297.41 605.93 43206.80 48176.06 2024-09-10 14:21:42.000 254 21297.44 605.96 43206.81 48176.11 2024-09-10 14:21:43.000 254 21297.46 605.96 43206.73 48176.11 2024-09-10 14:21:44.000 254 21297.42 605.98 43206.77 48176.20 2024-09-10 14:21:45.000 254 21297.44 605.98 43206.78 48176.18 2024-09-10 14:21:46.000 254 21297.46 605.99 43206.80 48176.16 2024-09-10 14:21:47.000 254 21297.50 605.99 43206.79 48176.20 2024-09-10 14:21:48.000 254 21297.56 606.07 43206.80 48176.20 2024-09-10 14:21:49.000 254 21297.57 606.14 43206.82 48176.16 2024-09-10 14:21:50.000 254 21297.58 606.11 43206.82 48176.16 2024-09-10 14:21:51.000 254 21297.56 606.09 43206.79 48176.21 2024-09-10 14:21:52.000 254 21297.53 606.10 43206.81 48176.22 2024-09-10 14:21:53.000 254 21297.53 606.07 43206.90 48176.20 2024-09-10 14:21:54.000 254 21297.54 606.06 43206.97 48176.23 2024-09-10 14:21:55.000 254 21297.57 606.08 43207.01 48176.25 2024-09-10 14:21:56.000 254 21297.56 606.08 43207.06 48176.31 2024-09-10 14:21:57.000 254 21297.56 606.11 43207.04 48176.29 2024-09-10 14:21:58.000 254 21297.57 606.13 43207.03 48176.33 2024-09-10 14:21:59.000 254 21297.52 606.11 43207.06 48176.33 2024-09-10 14:22:00.000 254 21297.50 606.12 43207.07 48176.28 2024-09-10 14:22:01.000 254 21297.45 606.08 43207.05 48176.31 2024-09-10 14:22:02.000 254 21297.45 606.06 43207.10 48176.30 2024-09-10 14:22:03.000 254 21297.41 606.08 43207.13 48176.32 2024-09-10 14:22:04.000 254 21297.41 606.13 43207.11 48176.24 2024-09-10 14:22:05.000 254 21297.40 606.08 43207.06 48176.26 2024-09-10 14:22:06.000 254 21297.36 606.03 43207.08 48176.32 2024-09-10 14:22:07.000 254 21297.30 605.95 43207.11 48176.23 2024-09-10 14:22:08.000 254 21297.29 605.87 43207.13 48176.27 2024-09-10 14:22:09.000 254 21297.21 605.83 43207.15 48176.26 2024-09-10 14:22:10.000 254 21297.15 605.85 43207.17 48176.28 2024-09-10 14:22:11.000 254 21297.14 605.87 43207.22 48176.30 2024-09-10 14:22:12.000 254 21297.15 605.89 43207.22 48176.35 2024-09-10 14:22:13.000 254 21297.15 605.91 43207.23 48176.30 2024-09-10 14:22:14.000 254 21297.16 605.90 43207.23 48176.37 2024-09-10 14:22:15.000 254 21297.16 605.87 43207.23 48176.30 2024-09-10 14:22:16.000 254 21297.13 605.88 43207.25 48176.39 2024-09-10 14:22:17.000 254 21297.12 605.94 43207.29 48176.37 2024-09-10 14:22:18.000 254 21297.16 606.03 43207.30 48176.41 2024-09-10 14:22:19.000 254 21297.23 606.04 43207.27 48176.43 2024-09-10 14:22:20.000 254 21297.25 606.03 43207.21 48176.36 2024-09-10 14:22:21.000 254 21297.27 606.04 43207.20 48176.39 2024-09-10 14:22:22.000 254 21297.27 606.08 43207.21 48176.42 2024-09-10 14:22:23.000 254 21297.21 606.07 43207.14 48176.42 2024-09-10 14:22:24.000 254 21297.18 606.12 43207.19 48176.40 2024-09-10 14:22:25.000 254 21297.19 606.13 43207.26 48176.44 2024-09-10 14:22:26.000 254 21297.16 606.11 43207.25 48176.37 2024-09-10 14:22:27.000 254 21297.15 606.10 43207.36 48176.41 2024-09-10 14:22:28.000 254 21297.14 606.12 43207.40 48176.40 2024-09-10 14:22:29.000 254 21297.14 606.05 43207.38 48176.40 2024-09-10 14:22:30.000 254 21297.14 606.09 43207.39 48176.45 2024-09-10 14:22:31.000 254 21297.12 606.17 43207.42 48176.46 2024-09-10 14:22:32.000 254 21297.19 606.19 43207.38 48176.44 2024-09-10 14:22:33.000 254 21297.22 606.26 43207.33 48176.42 2024-09-10 14:22:34.000 254 21297.25 606.33 43207.24 48176.39 2024-09-10 14:22:35.000 254 21297.24 606.37 43207.18 48176.37 2024-09-10 14:22:36.000 254 21297.22 606.43 43207.09 48176.29 2024-09-10 14:22:37.000 254 21297.22 606.43 43207.03 48176.22 2024-09-10 14:22:38.000 254 21297.20 606.35 43207.02 48176.20 2024-09-10 14:22:39.000 254 21297.20 606.25 43207.02 48176.20 2024-09-10 14:22:40.000 254 21297.20 606.16 43207.08 48176.17 2024-09-10 14:22:41.000 254 21297.17 606.09 43207.13 48176.22 2024-09-10 14:22:42.000 254 21297.14 606.04 43207.18 48176.30 2024-09-10 14:22:43.000 254 21297.12 606.00 43207.24 48176.29 2024-09-10 14:22:44.000 254 21297.12 605.99 43207.33 48176.35 2024-09-10 14:22:45.000 254 21297.17 606.01 43207.38 48176.46 2024-09-10 14:22:46.000 254 21297.28 605.97 43207.36 48176.47 2024-09-10 14:22:47.000 254 21297.34 605.88 43207.36 48176.52 2024-09-10 14:22:48.000 254 21297.38 605.78 43207.48 48176.63 2024-09-10 14:22:49.000 254 21297.43 605.65 43207.64 48176.68 2024-09-10 14:22:50.000 254 21297.42 605.67 43207.66 48176.83 2024-09-10 14:22:51.000 254 21297.46 605.62 43207.71 48176.90 2024-09-10 14:22:52.000 254 21297.49 605.57 43207.83 48176.97 2024-09-10 14:22:53.000 254 21297.55 605.54 43207.83 48177.06 2024-09-10 14:22:54.000 254 21297.58 605.56 43207.83 48177.10 2024-09-10 14:22:55.000 254 21297.65 605.55 43207.86 48177.18 2024-09-10 14:22:56.000 254 21297.76 605.53 43207.92 48177.26 2024-09-10 14:22:57.000 254 21297.83 605.50 43207.99 48177.24 2024-09-10 14:22:58.000 254 21297.92 605.43 43207.96 48177.33 2024-09-10 14:22:59.000 254 21297.99 605.41 43207.98 48177.35 2024-09-10 14:23:00.000 254 21298.00 605.36 43208.02 48177.39 2024-09-10 14:23:01.000 254 21298.02 605.37 43208.06 48177.46 2024-09-10 14:23:02.000 254 21298.08 605.39 43208.05 48177.50 2024-09-10 14:23:03.000 254 21298.04 605.39 43208.06 48177.45 2024-09-10 14:23:04.000 254 21298.00 605.42 43208.06 48177.48 2024-09-10 14:23:05.000 254 21297.96 605.41 43208.09 48177.50 2024-09-10 14:23:06.000 254 21297.94 605.38 43208.08 48177.49 2024-09-10 14:23:07.000 254 21297.91 605.37 43208.12 48177.45 2024-09-10 14:23:08.000 254 21297.90 605.46 43208.11 48177.50 2024-09-10 14:23:09.000 254 21297.91 605.47 43208.13 48177.55 2024-09-10 14:23:10.000 254 21297.95 605.37 43208.10 48177.42 2024-09-10 14:23:11.000 254 21297.92 605.33 43208.08 48177.43 2024-09-10 14:23:12.000 254 21297.90 605.37 43208.15 48177.53 2024-09-10 14:23:13.000 254 21297.84 605.37 43208.13 48177.46 2024-09-10 14:23:14.000 254 21297.82 605.31 43208.11 48177.44 2024-09-10 14:23:15.000 254 21297.79 605.31 43208.10 48177.45 2024-09-10 14:23:16.000 254 21297.77 605.30 43208.10 48177.48 2024-09-10 14:23:17.000 254 21297.77 605.32 43208.09 48177.43 2024-09-10 14:23:18.000 254 21297.75 605.34 43208.04 48177.39 2024-09-10 14:23:19.000 254 21297.77 605.33 43208.05 48177.43 2024-09-10 14:23:20.000 254 21297.78 605.35 43208.05 48177.41 2024-09-10 14:23:21.000 254 21297.74 605.37 43208.07 48177.37 2024-09-10 14:23:22.000 254 21297.74 605.36 43208.04 48177.30 2024-09-10 14:23:23.000 254 21297.71 605.30 43207.97 48177.33 2024-09-10 14:23:24.000 254 21297.70 605.30 43208.01 48177.30 2024-09-10 14:23:25.000 254 21297.70 605.25 43208.01 48177.37 2024-09-10 14:23:26.000 254 21297.68 605.25 43208.02 48177.34 2024-09-10 14:23:27.000 254 21297.68 605.29 43208.04 48177.31 2024-09-10 14:23:28.000 254 21297.64 605.29 43208.08 48177.33 2024-09-10 14:23:29.000 254 21297.67 605.30 43208.07 48177.27 2024-09-10 14:23:30.000 254 21297.71 605.28 43208.08 48177.39 2024-09-10 14:23:31.000 254 21297.72 605.24 43208.09 48177.37 2024-09-10 14:23:32.000 254 21297.77 605.19 43208.03 48177.31 2024-09-10 14:23:33.000 254 21297.80 605.24 43208.03 48177.36 2024-09-10 14:23:34.000 254 21297.79 605.23 43208.00 48177.38 2024-09-10 14:23:35.000 254 21297.81 605.22 43208.06 48177.36 2024-09-10 14:23:36.000 254 21297.83 605.24 43208.07 48177.38 2024-09-10 14:23:37.000 254 21297.79 605.21 43208.04 48177.36 2024-09-10 14:23:38.000 254 21297.74 605.20 43208.10 48177.44 2024-09-10 14:23:39.000 254 21297.74 605.14 43208.14 48177.42 2024-09-10 14:23:40.000 254 21297.72 605.14 43208.19 48177.44 2024-09-10 14:23:41.000 254 21297.73 605.19 43208.16 48177.43 2024-09-10 14:23:42.000 254 21297.72 605.18 43208.13 48177.45 2024-09-10 14:23:43.000 254 21297.71 605.22 43208.15 48177.47 2024-09-10 14:23:44.000 254 21297.72 605.31 43208.17 48177.44 2024-09-10 14:23:45.000 254 21297.72 605.31 43208.20 48177.54 2024-09-10 14:23:46.000 254 21297.70 605.29 43208.16 48177.45 2024-09-10 14:23:47.000 254 21297.67 605.29 43208.19 48177.53 2024-09-10 14:23:48.000 254 21297.66 605.27 43208.27 48177.46 2024-09-10 14:23:49.000 254 21297.62 605.19 43208.23 48177.46 2024-09-10 14:23:50.000 254 21297.61 605.15 43208.19 48177.50 2024-09-10 14:23:51.000 254 21297.62 605.11 43208.26 48177.51 2024-09-10 14:23:52.000 254 21297.63 605.07 43208.35 48177.52 2024-09-10 14:23:53.000 254 21297.68 605.04 43208.39 48177.58 2024-09-10 14:23:54.000 254 21297.72 605.09 43208.39 48177.62 2024-09-10 14:23:55.000 254 21297.75 605.13 43208.33 48177.60 2024-09-10 14:23:56.000 254 21297.72 605.15 43208.33 48177.62 2024-09-10 14:23:57.000 254 21297.68 605.18 43208.37 48177.54 2024-09-10 14:23:58.000 254 21297.69 605.19 43208.31 48177.61 2024-09-10 14:23:59.000 254 21297.75 605.27 43208.26 48177.49 2024-09-10 14:24:00.000 254 21297.75 605.29 43208.28 48177.50 2024-09-10 14:24:01.000 254 21297.73 605.27 43208.28 48177.53 2024-09-10 14:24:02.000 254 21297.72 605.26 43208.27 48177.54 2024-09-10 14:24:03.000 254 21297.73 605.23 43208.25 48177.53 2024-09-10 14:24:04.000 254 21297.74 605.25 43208.28 48177.56 2024-09-10 14:24:05.000 254 21297.75 605.25 43208.28 48177.55 2024-09-10 14:24:06.000 254 21297.74 605.22 43208.26 48177.51 2024-09-10 14:24:07.000 254 21297.67 605.24 43208.25 48177.50 2024-09-10 14:24:08.000 254 21297.62 605.27 43208.25 48177.49 2024-09-10 14:24:09.000 254 21297.57 605.32 43208.25 48177.47 2024-09-10 14:24:10.000 254 21297.57 605.39 43208.24 48177.42 2024-09-10 14:24:11.000 254 21297.56 605.44 43208.13 48177.37 2024-09-10 14:24:12.000 254 21297.52 605.52 43208.10 48177.36 2024-09-10 14:24:13.000 254 21297.49 605.56 43208.06 48177.31 2024-09-10 14:24:14.000 254 21297.46 605.60 43207.99 48177.28 2024-09-10 14:24:15.000 254 21297.44 605.67 43208.03 48177.26 2024-09-10 14:24:16.000 254 21297.39 605.66 43208.02 48177.27 2024-09-10 14:24:17.000 254 21297.33 605.71 43208.03 48177.13 2024-09-10 14:24:18.000 254 21297.32 605.69 43208.00 48177.18 2024-09-10 14:24:19.000 254 21297.33 605.67 43207.99 48177.09 2024-09-10 14:24:20.000 254 21297.34 605.67 43207.97 48177.15 2024-09-10 14:24:21.000 254 21297.34 605.64 43207.98 48177.12 2024-09-10 14:24:22.000 254 21297.33 605.65 43207.97 48177.12 2024-09-10 14:24:23.000 254 21297.27 605.74 43207.88 48176.99 2024-09-10 14:24:24.000 254 21297.23 605.81 43207.81 48177.00 2024-09-10 14:24:25.000 254 21297.23 605.87 43207.73 48176.92 2024-09-10 14:24:26.000 254 21297.23 605.81 43207.73 48176.89 2024-09-10 14:24:27.000 254 21297.23 605.79 43207.73 48176.90 2024-09-10 14:24:28.000 254 21297.20 605.78 43207.72 48176.90 2024-09-10 14:24:29.000 254 21297.20 605.77 43207.71 48176.83 2024-09-10 14:24:30.000 254 21297.22 605.79 43207.69 48176.85 2024-09-10 14:24:31.000 254 21297.28 605.82 43207.68 48176.88 2024-09-10 14:24:32.000 254 21297.29 605.84 43207.69 48176.89 2024-09-10 14:24:33.000 254 21297.30 605.82 43207.68 48176.88 2024-09-10 14:24:34.000 254 21297.27 605.81 43207.68 48176.82 2024-09-10 14:24:35.000 254 21297.30 605.74 43207.71 48176.86 2024-09-10 14:24:36.000 254 21297.29 605.70 43207.69 48176.88 2024-09-10 14:24:37.000 254 21297.33 605.70 43207.69 48176.91 2024-09-10 14:24:38.000 254 21297.33 605.71 43207.70 48176.91 2024-09-10 14:24:39.000 254 21297.37 605.71 43207.74 48176.94 2024-09-10 14:24:40.000 254 21297.38 605.66 43207.78 48176.92 2024-09-10 14:24:41.000 254 21297.37 605.68 43207.76 48177.04 2024-09-10 14:24:42.000 254 21297.37 605.69 43207.75 48176.92 2024-09-10 14:24:43.000 254 21297.38 605.65 43207.75 48176.94 2024-09-10 14:24:44.000 254 21297.44 605.62 43207.79 48176.95 2024-09-10 14:24:45.000 254 21297.49 605.58 43207.79 48176.94 2024-09-10 14:24:46.000 254 21297.50 605.56 43207.79 48177.09 2024-09-10 14:24:47.000 254 21297.53 605.54 43207.84 48176.97 2024-09-10 14:24:48.000 254 21297.53 605.52 43207.90 48177.08 2024-09-10 14:24:49.000 254 21297.46 605.52 43207.86 48177.09 2024-09-10 14:24:50.000 254 21297.40 605.54 43207.87 48177.10 2024-09-10 14:24:51.000 254 21297.37 605.55 43207.94 48177.12 2024-09-10 14:24:52.000 254 21297.39 605.55 43208.00 48177.09 2024-09-10 14:24:53.000 254 21297.29 605.56 43207.97 48177.07 2024-09-10 14:24:54.000 254 21297.31 605.60 43207.95 48177.10 2024-09-10 14:24:55.000 254 21297.34 605.63 43208.02 48177.11 2024-09-10 14:24:56.000 254 21297.31 605.53 43208.01 48177.12 2024-09-10 14:24:57.000 254 21297.29 605.50 43208.04 48177.13 2024-09-10 14:24:58.000 254 21297.29 605.48 43208.07 48177.12 2024-09-10 14:24:59.000 254 21297.31 605.49 43208.11 48177.19 2024-09-10 14:25:00.000 254 21297.34 605.51 43208.11 48177.20 2024-09-10 14:25:01.000 254 21297.37 605.53 43208.09 48177.24 2024-09-10 14:25:02.000 254 21297.44 605.52 43208.09 48177.22 2024-09-10 14:25:03.000 254 21297.47 605.51 43208.10 48177.26 2024-09-10 14:25:04.000 254 21297.49 605.46 43208.10 48177.31 2024-09-10 14:25:05.000 254 21297.53 605.43 43208.10 48177.30 2024-09-10 14:25:06.000 254 21297.57 605.40 43208.16 48177.39 2024-09-10 14:25:07.000 254 21297.60 605.45 43208.24 48177.36 2024-09-10 14:25:08.000 254 21297.62 605.50 43208.18 48177.40 2024-09-10 14:25:09.000 254 21297.56 605.60 43208.15 48177.40 2024-09-10 14:25:10.000 254 21297.53 605.71 43208.19 48177.37 2024-09-10 14:25:11.000 254 21297.53 605.76 43208.15 48177.38 2024-09-10 14:25:12.000 254 21297.54 605.83 43208.09 48177.36 2024-09-10 14:25:13.000 254 21297.54 605.89 43208.07 48177.27 2024-09-10 14:25:14.000 254 21297.50 605.93 43208.05 48177.33 2024-09-10 14:25:15.000 254 21297.51 605.98 43208.03 48177.25 2024-09-10 14:25:16.000 254 21297.44 606.01 43207.99 48177.17 2024-09-10 14:25:17.000 254 21297.35 606.08 43207.96 48177.22 2024-09-10 14:25:18.000 254 21297.27 606.09 43207.96 48177.12 2024-09-10 14:25:19.000 254 21297.15 606.14 43207.91 48176.98 2024-09-10 14:25:20.000 254 21297.05 606.19 43207.90 48176.99 2024-09-10 14:25:21.000 254 21297.01 606.20 43207.85 48176.90 2024-09-10 14:25:22.000 254 21297.02 606.23 43207.90 48176.93 2024-09-10 14:25:23.000 254 21297.05 606.26 43207.92 48176.93 2024-09-10 14:25:24.000 254 21297.01 606.30 43207.88 48176.83 2024-09-10 14:25:25.000 254 21297.01 606.31 43207.88 48176.92 2024-09-10 14:25:26.000 254 21297.04 606.25 43207.89 48176.87 2024-09-10 14:25:27.000 254 21297.09 606.21 43207.94 48176.92 2024-09-10 14:25:28.000 254 21297.12 606.21 43207.92 48176.93 2024-09-10 14:25:29.000 254 21297.16 606.17 43207.94 48177.01 2024-09-10 14:25:30.000 254 21297.15 606.17 43207.93 48176.96 2024-09-10 14:25:31.000 254 21297.17 606.19 43207.95 48177.01 2024-09-10 14:25:32.000 254 21297.20 606.20 43208.00 48177.02 2024-09-10 14:25:33.000 254 21297.24 606.18 43208.03 48177.05 2024-09-10 14:25:34.000 254 21297.23 606.20 43208.05 48177.17 2024-09-10 14:25:35.000 254 21297.22 606.19 43208.03 48177.18 2024-09-10 14:25:36.000 254 21297.25 606.19 43208.02 48177.09 2024-09-10 14:25:37.000 254 21297.36 606.14 43208.07 48177.14 2024-09-10 14:25:38.000 254 21297.36 606.08 43208.18 48177.21 2024-09-10 14:25:39.000 254 21297.31 606.05 43208.23 48177.25 2024-09-10 14:25:40.000 254 21297.30 606.05 43208.21 48177.29 2024-09-10 14:25:41.000 254 21297.27 606.09 43208.18 48177.25 2024-09-10 14:25:42.000 254 21297.31 606.12 43208.15 48177.24 2024-09-10 14:25:43.000 254 21297.30 606.16 43208.18 48177.22 2024-09-10 14:25:44.000 254 21297.23 606.21 43208.14 48177.20 2024-09-10 14:25:45.000 254 21297.19 606.25 43208.11 48177.18 2024-09-10 14:25:46.000 254 21297.15 606.30 43208.08 48177.10 2024-09-10 14:25:47.000 254 21297.18 606.24 43208.12 48177.12 2024-09-10 14:25:48.000 254 21297.20 606.17 43208.15 48177.14 2024-09-10 14:25:49.000 254 21297.13 606.15 43208.16 48177.15 2024-09-10 14:25:50.000 254 21297.11 606.17 43208.18 48177.21 2024-09-10 14:25:51.000 254 21297.09 606.21 43208.17 48177.19 2024-09-10 14:25:52.000 254 21297.09 606.21 43208.13 48177.14 2024-09-10 14:25:53.000 254 21297.09 606.23 43208.11 48177.15 2024-09-10 14:25:54.000 254 21297.08 606.27 43208.11 48177.10 2024-09-10 14:25:55.000 254 21297.03 606.37 43208.11 48177.05 2024-09-10 14:25:56.000 254 21297.00 606.43 43208.08 48177.13 2024-09-10 14:25:57.000 254 21297.00 606.45 43208.06 48176.99 2024-09-10 14:25:58.000 254 21297.02 606.45 43208.03 48176.98 2024-09-10 14:25:59.000 254 21297.04 606.42 43208.01 48176.96 2024-09-10 14:26:00.000 254 21297.12 606.35 43208.06 48176.93 2024-09-10 14:26:01.000 254 21297.14 606.35 43208.05 48176.98 2024-09-10 14:26:02.000 254 21297.11 606.32 43208.00 48177.01 2024-09-10 14:26:03.000 254 21297.05 606.34 43207.98 48176.96 2024-09-10 14:26:04.000 254 21297.01 606.41 43207.95 48176.95 2024-09-10 14:26:05.000 254 21296.98 606.43 43207.94 48176.91 2024-09-10 14:26:06.000 254 21296.96 606.43 43207.91 48176.89 2024-09-10 14:26:07.000 254 21296.95 606.47 43207.93 48176.89 2024-09-10 14:26:08.000 254 21296.96 606.45 43207.92 48176.86 2024-09-10 14:26:09.000 254 21296.98 606.50 43207.91 48176.91 2024-09-10 14:26:10.000 254 21297.00 606.45 43207.94 48176.86 2024-09-10 14:26:11.000 254 21297.02 606.44 43207.95 48176.88 2024-09-10 14:26:12.000 254 21297.04 606.45 43207.99 48176.93 2024-09-10 14:26:13.000 254 21297.07 606.45 43207.99 48176.98 2024-09-10 14:26:14.000 254 21297.07 606.41 43208.00 48176.91 2024-09-10 14:26:15.000 254 21297.11 606.44 43208.04 48177.06 2024-09-10 14:26:16.000 254 21297.12 606.49 43207.97 48176.96 2024-09-10 14:26:17.000 254 21297.10 606.48 43207.97 48177.03 2024-09-10 14:26:18.000 254 21297.05 606.49 43208.03 48176.98 2024-09-10 14:26:19.000 254 21297.10 606.47 43207.97 48176.97 2024-09-10 14:26:20.000 254 21297.15 606.47 43207.93 48177.01 2024-09-10 14:26:21.000 254 21297.11 606.56 43207.92 48176.99 2024-09-10 14:26:22.000 254 21297.02 606.65 43207.82 48176.97 2024-09-10 14:26:23.000 254 21296.95 606.67 43207.75 48176.88 2024-09-10 14:26:24.000 254 21296.91 606.68 43207.72 48176.78 2024-09-10 14:26:25.000 254 21296.91 606.68 43207.69 48176.76 2024-09-10 14:26:26.000 254 21296.86 606.67 43207.68 48176.74 2024-09-10 14:26:27.000 254 21296.89 606.69 43207.71 48176.72 2024-09-10 14:26:28.000 254 21296.89 606.75 43207.68 48176.71 2024-09-10 14:26:29.000 254 21296.85 606.79 43207.55 48176.65 2024-09-10 14:26:30.000 254 21296.83 606.81 43207.55 48176.62 2024-09-10 14:26:31.000 254 21296.83 606.84 43207.56 48176.55 2024-09-10 14:26:32.000 254 21296.83 606.83 43207.53 48176.54 2024-09-10 14:26:33.000 254 21296.88 606.78 43207.52 48176.53 2024-09-10 14:26:34.000 254 21296.93 606.79 43207.56 48176.46 2024-09-10 14:26:35.000 254 21296.93 606.77 43207.53 48176.49 2024-09-10 14:26:36.000 254 21296.94 606.80 43207.54 48176.50 2024-09-10 14:26:37.000 254 21296.92 606.86 43207.51 48176.49 2024-09-10 14:26:38.000 254 21296.91 606.92 43207.43 48176.45 2024-09-10 14:26:39.000 254 21296.93 606.89 43207.37 48176.44 2024-09-10 14:26:40.000 254 21296.93 606.87 43207.33 48176.46 2024-09-10 14:26:41.000 254 21296.96 606.88 43207.28 48176.44 2024-09-10 14:26:42.000 254 21296.98 606.89 43207.32 48176.44 2024-09-10 14:26:43.000 254 21296.98 606.88 43207.36 48176.40 2024-09-10 14:26:44.000 254 21296.93 606.81 43207.33 48176.38 2024-09-10 14:26:45.000 254 21296.97 606.76 43207.33 48176.42 2024-09-10 14:26:46.000 254 21297.01 606.70 43207.38 48176.41 2024-09-10 14:26:47.000 254 21297.01 606.64 43207.41 48176.45 2024-09-10 14:26:48.000 254 21297.05 606.60 43207.51 48176.48 2024-09-10 14:26:49.000 254 21297.08 606.55 43207.61 48176.57 2024-09-10 14:26:50.000 254 21297.08 606.49 43207.57 48176.61 2024-09-10 14:26:51.000 254 21297.16 606.47 43207.58 48176.65 2024-09-10 14:26:52.000 254 21297.16 606.50 43207.65 48176.72 2024-09-10 14:26:53.000 254 21297.10 606.55 43207.74 48176.81 2024-09-10 14:26:54.000 254 21297.10 606.62 43207.72 48176.79 2024-09-10 14:26:55.000 254 21297.17 606.62 43207.69 48176.74 2024-09-10 14:26:56.000 254 21297.13 606.57 43207.70 48176.70 2024-09-10 14:26:57.000 254 21297.16 606.50 43207.75 48176.70 2024-09-10 14:26:58.000 254 21297.22 606.43 43207.70 48176.79 2024-09-10 14:26:59.000 254 21297.26 606.36 43207.74 48176.81 2024-09-10 14:27:00.000 254 21297.28 606.37 43207.81 48176.95 2024-09-10 14:27:01.000 254 21297.29 606.34 43207.84 48176.90 2024-09-10 14:27:02.000 254 21297.22 606.28 43207.88 48176.96 2024-09-10 14:27:03.000 254 21297.22 606.27 43207.89 48177.00 2024-09-10 14:27:04.000 254 21297.24 606.24 43207.97 48177.02 2024-09-10 14:27:05.000 254 21297.22 606.21 43207.96 48177.02 2024-09-10 14:27:06.000 254 21297.17 606.18 43208.00 48177.08 2024-09-10 14:27:07.000 254 21297.12 606.19 43208.02 48177.06 2024-09-10 14:27:08.000 254 21297.13 606.19 43208.03 48177.05 2024-09-10 14:27:09.000 254 21297.17 606.23 43208.04 48177.07 2024-09-10 14:27:10.000 254 21297.12 606.25 43207.94 48177.05 2024-09-10 14:27:11.000 254 21297.08 606.29 43208.02 48177.10 2024-09-10 14:27:12.000 254 21297.12 606.36 43208.00 48176.99 2024-09-10 14:27:13.000 254 21297.18 606.41 43208.00 48177.03 2024-09-10 14:27:14.000 254 21297.22 606.40 43207.96 48177.00 2024-09-10 14:27:15.000 254 21297.22 606.43 43207.90 48177.00 2024-09-10 14:27:16.000 254 21297.19 606.44 43207.92 48177.04 2024-09-10 14:27:17.000 254 21297.20 606.42 43207.93 48177.02 2024-09-10 14:27:18.000 254 21297.24 606.40 43207.90 48177.01 2024-09-10 14:27:19.000 254 21297.23 606.38 43207.95 48176.98 2024-09-10 14:27:20.000 254 21297.26 606.38 43207.91 48177.10 2024-09-10 14:27:21.000 254 21297.28 606.42 43207.97 48177.07 2024-09-10 14:27:22.000 254 21297.29 606.40 43208.01 48177.13 2024-09-10 14:27:23.000 254 21297.36 606.41 43207.95 48177.09 2024-09-10 14:27:24.000 254 21297.34 606.39 43207.98 48177.17 2024-09-10 14:27:25.000 254 21297.30 606.35 43208.04 48177.09 2024-09-10 14:27:26.000 254 21297.23 606.26 43208.05 48177.13 2024-09-10 14:27:27.000 254 21297.22 606.25 43208.10 48177.15 2024-09-10 14:27:28.000 254 21297.24 606.25 43208.11 48177.24 2024-09-10 14:27:29.000 254 21297.27 606.23 43208.18 48177.27 2024-09-10 14:27:30.000 254 21297.26 606.23 43208.20 48177.27 2024-09-10 14:27:31.000 254 21297.30 606.23 43208.21 48177.27 2024-09-10 14:27:32.000 254 21297.31 606.16 43208.20 48177.27 2024-09-10 14:27:33.000 254 21297.30 606.17 43208.29 48177.32 2024-09-10 14:27:34.000 254 21297.29 606.15 43208.30 48177.36 2024-09-10 14:27:35.000 254 21297.29 606.17 43208.35 48177.41 2024-09-10 14:27:36.000 254 21297.33 606.19 43208.34 48177.34 2024-09-10 14:27:37.000 254 21297.33 606.18 43208.34 48177.36 2024-09-10 14:27:38.000 254 21297.33 606.17 43208.36 48177.42 2024-09-10 14:27:39.000 254 21297.37 606.19 43208.40 48177.45 2024-09-10 14:27:40.000 254 21297.40 606.13 43208.37 48177.45 2024-09-10 14:27:41.000 254 21297.37 606.14 43208.43 48177.48 2024-09-10 14:27:42.000 254 21297.40 606.15 43208.47 48177.54 2024-09-10 14:27:43.000 254 21297.49 606.13 43208.44 48177.50 2024-09-10 14:27:44.000 254 21297.47 606.13 43208.45 48177.59 2024-09-10 14:27:45.000 254 21297.45 606.08 43208.49 48177.61 2024-09-10 14:27:46.000 254 21297.45 606.10 43208.53 48177.58 2024-09-10 14:27:47.000 254 21297.44 606.09 43208.53 48177.62 2024-09-10 14:27:48.000 254 21297.41 606.13 43208.53 48177.60 2024-09-10 14:27:49.000 254 21297.37 606.14 43208.48 48177.63 2024-09-10 14:27:50.000 254 21297.39 606.11 43208.54 48177.64 2024-09-10 14:27:51.000 254 21297.41 606.13 43208.51 48177.62 2024-09-10 14:27:52.000 254 21297.42 606.21 43208.53 48177.64 2024-09-10 14:27:53.000 254 21297.41 606.24 43208.45 48177.61 2024-09-10 14:27:54.000 254 21297.46 606.21 43208.46 48177.56 2024-09-10 14:27:55.000 254 21297.46 606.20 43208.41 48177.49 2024-09-10 14:27:56.000 254 21297.42 606.20 43208.35 48177.56 2024-09-10 14:27:57.000 254 21297.37 606.24 43208.37 48177.49 2024-09-10 14:27:58.000 254 21297.33 606.23 43208.42 48177.49 2024-09-10 14:27:59.000 254 21297.31 606.25 43208.43 48177.55 2024-09-10 14:28:00.000 254 21297.29 606.30 43208.43 48177.51 2024-09-10 14:28:01.000 254 21297.27 606.30 43208.45 48177.44 2024-09-10 14:28:02.000 254 21297.27 606.28 43208.44 48177.47 2024-09-10 14:28:03.000 254 21297.25 606.26 43208.47 48177.41 2024-09-10 14:28:04.000 254 21297.23 606.31 43208.47 48177.40 2024-09-10 14:28:05.000 254 21297.27 606.23 43208.42 48177.45 2024-09-10 14:28:06.000 254 21297.25 606.17 43208.52 48177.45 2024-09-10 14:28:07.000 254 21297.32 606.16 43208.54 48177.44 2024-09-10 14:28:08.000 254 21297.34 606.14 43208.50 48177.48 2024-09-10 14:28:09.000 254 21297.37 606.15 43208.48 48177.59 2024-09-10 14:28:10.000 254 21297.39 606.22 43208.52 48177.53 2024-09-10 14:28:11.000 254 21297.42 606.34 43208.53 48177.53 2024-09-10 14:28:12.000 254 21297.36 606.39 43208.47 48177.44 2024-09-10 14:28:13.000 254 21297.35 606.42 43208.38 48177.43 2024-09-10 14:28:14.000 254 21297.40 606.43 43208.33 48177.42 2024-09-10 14:28:15.000 254 21297.43 606.44 43208.29 48177.42 2024-09-10 14:28:16.000 254 21297.42 606.44 43208.26 48177.39 2024-09-10 14:28:17.000 254 21297.44 606.42 43208.26 48177.41 2024-09-10 14:28:18.000 254 21297.48 606.34 43208.27 48177.41 2024-09-10 14:28:19.000 254 21297.57 606.33 43208.31 48177.48 2024-09-10 14:28:20.000 254 21297.54 606.25 43208.33 48177.46 2024-09-10 14:28:21.000 254 21297.56 606.13 43208.44 48177.52 2024-09-10 14:28:22.000 254 21297.59 606.13 43208.48 48177.62 2024-09-10 14:28:23.000 254 21297.60 606.13 43208.48 48177.66 2024-09-10 14:28:24.000 254 21297.62 606.09 43208.51 48177.71 2024-09-10 14:28:25.000 254 21297.55 606.03 43208.54 48177.72 2024-09-10 14:28:26.000 254 21297.56 606.01 43208.52 48177.72 2024-09-10 14:28:27.000 254 21297.59 606.04 43208.56 48177.78 2024-09-10 14:28:28.000 254 21297.53 606.02 43208.65 48177.81 2024-09-10 14:28:29.000 254 21297.42 605.96 43208.64 48177.78 2024-09-10 14:28:30.000 254 21297.41 605.92 43208.62 48177.72 2024-09-10 14:28:31.000 254 21297.36 605.87 43208.63 48177.80 2024-09-10 14:28:32.000 254 21297.29 605.87 43208.63 48177.74 2024-09-10 14:28:33.000 254 21297.26 605.88 43208.68 48177.78 2024-09-10 14:28:34.000 254 21297.25 605.87 43208.76 48177.76 2024-09-10 14:28:35.000 254 21297.24 605.88 43208.72 48177.81 2024-09-10 14:28:36.000 254 21297.21 605.89 43208.75 48177.80 2024-09-10 14:28:37.000 254 21297.17 605.90 43208.79 48177.78 2024-09-10 14:28:38.000 254 21297.21 605.90 43208.76 48177.77 2024-09-10 14:28:39.000 254 21297.20 605.93 43208.76 48177.83 2024-09-10 14:28:40.000 254 21297.19 605.95 43208.75 48177.72 2024-09-10 14:28:41.000 254 21297.20 605.97 43208.75 48177.77 2024-09-10 14:28:42.000 254 21297.24 605.91 43208.75 48177.77 2024-09-10 14:28:43.000 254 21297.32 605.87 43208.78 48177.76 2024-09-10 14:28:44.000 254 21297.33 605.86 43208.79 48177.80 2024-09-10 14:28:45.000 254 21297.34 605.86 43208.83 48177.82 2024-09-10 14:28:46.000 254 21297.39 605.84 43208.85 48177.84 2024-09-10 14:28:47.000 254 21297.37 605.83 43208.84 48177.86 2024-09-10 14:28:48.000 254 21297.37 605.83 43208.79 48177.86 2024-09-10 14:28:49.000 254 21297.39 605.84 43208.80 48177.85 2024-09-10 14:28:50.000 254 21297.35 605.85 43208.80 48177.90 2024-09-10 14:28:51.000 254 21297.37 605.78 43208.82 48177.84 2024-09-10 14:28:52.000 254 21297.37 605.75 43208.86 48177.88 2024-09-10 14:28:53.000 254 21297.29 605.77 43208.85 48177.89 2024-09-10 14:28:54.000 254 21297.29 605.78 43208.92 48177.87 2024-09-10 14:28:55.000 254 21297.33 605.83 43208.89 48177.88 2024-09-10 14:28:56.000 254 21297.33 605.90 43208.84 48177.81 2024-09-10 14:28:57.000 254 21297.32 605.94 43208.81 48177.86 2024-09-10 14:28:58.000 254 21297.27 605.99 43208.78 48177.81 2024-09-10 14:28:59.000 254 21297.26 606.03 43208.78 48177.84 2024-09-10 14:29:00.000 254 21297.19 605.97 43208.68 48177.76 2024-09-10 14:29:01.000 254 21297.21 605.94 43208.72 48177.85 2024-09-10 14:29:02.000 254 21297.19 605.90 43208.75 48177.77 2024-09-10 14:29:03.000 254 21297.23 605.93 43208.76 48177.79 2024-09-10 14:29:04.000 254 21297.19 605.96 43208.80 48177.88 2024-09-10 14:29:05.000 254 21297.17 605.92 43208.85 48177.82 2024-09-10 14:29:06.000 254 21297.16 605.87 43208.86 48177.85 2024-09-10 14:29:07.000 254 21297.19 605.85 43208.87 48177.86 2024-09-10 14:29:08.000 254 21297.19 605.90 43208.87 48177.84 2024-09-10 14:29:09.000 254 21297.21 605.94 43208.83 48177.88 2024-09-10 14:29:10.000 254 21297.24 605.91 43208.80 48177.89 2024-09-10 14:29:11.000 254 21297.34 605.90 43208.80 48177.94 2024-09-10 14:29:12.000 254 21297.40 605.94 43208.76 48177.89 2024-09-10 14:29:13.000 254 21297.40 606.01 43208.72 48177.93 2024-09-10 14:29:14.000 254 21297.39 606.06 43208.75 48177.86 2024-09-10 14:29:15.000 254 21297.40 606.00 43208.71 48177.89 2024-09-10 14:29:16.000 254 21297.41 605.99 43208.71 48177.85 2024-09-10 14:29:17.000 254 21297.39 606.11 43208.70 48177.88 2024-09-10 14:29:18.000 254 21297.31 606.26 43208.62 48177.81 2024-09-10 14:29:19.000 254 21297.26 606.36 43208.54 48177.70 2024-09-10 14:29:20.000 254 21297.24 606.39 43208.44 48177.63 2024-09-10 14:29:21.000 254 21297.24 606.46 43208.43 48177.58 2024-09-10 14:29:22.000 254 21297.24 606.56 43208.40 48177.56 2024-09-10 14:29:23.000 254 21297.23 606.56 43208.37 48177.46 2024-09-10 14:29:24.000 254 21297.28 606.58 43208.32 48177.47 2024-09-10 14:29:25.000 254 21297.24 606.56 43208.30 48177.44 2024-09-10 14:29:26.000 254 21297.23 606.54 43208.24 48177.43 2024-09-10 14:29:27.000 254 21297.25 606.53 43208.25 48177.46 2024-09-10 14:29:28.000 254 21297.21 606.58 43208.27 48177.38 2024-09-10 14:29:29.000 254 21297.11 606.63 43208.24 48177.42 2024-09-10 14:29:30.000 254 21297.02 606.71 43208.28 48177.35 2024-09-10 14:29:31.000 254 21296.94 606.85 43208.25 48177.28 2024-09-10 14:29:32.000 254 21296.86 606.83 43208.15 48177.19 2024-09-10 14:29:33.000 254 21296.87 606.89 43208.10 48177.11 2024-09-10 14:29:34.000 254 21296.87 606.91 43208.11 48177.07 2024-09-10 14:29:35.000 254 21296.90 606.92 43208.04 48177.07 2024-09-10 14:29:36.000 254 21296.85 606.94 43208.07 48177.02 2024-09-10 14:29:37.000 254 21296.80 607.07 43208.05 48177.05 2024-09-10 14:29:38.000 254 21296.76 607.16 43207.96 48176.96 2024-09-10 14:29:39.000 254 21296.74 607.25 43207.96 48176.90 2024-09-10 14:29:40.000 254 21296.72 607.30 43207.99 48176.86 2024-09-10 14:29:41.000 254 21296.73 607.33 43207.88 48176.84 2024-09-10 14:29:42.000 254 21296.71 607.31 43207.84 48176.77 2024-09-10 14:29:43.000 254 21296.72 607.26 43207.83 48176.76 2024-09-10 14:29:44.000 254 21296.78 607.24 43207.81 48176.84 2024-09-10 14:29:45.000 254 21296.77 607.15 43207.81 48176.81 2024-09-10 14:29:46.000 254 21296.82 607.08 43207.86 48176.88 2024-09-10 14:29:47.000 254 21296.88 607.03 43207.95 48176.85 2024-09-10 14:29:48.000 254 21296.89 606.96 43208.04 48176.96 2024-09-10 14:29:49.000 254 21296.91 606.87 43208.12 48177.04 2024-09-10 14:29:50.000 254 21297.00 606.88 43208.15 48177.04 2024-09-10 14:29:51.000 254 21297.12 606.87 43208.15 48177.15 2024-09-10 14:29:52.000 254 21297.21 606.84 43208.18 48177.22 2024-09-10 14:29:53.000 254 21297.22 606.76 43208.15 48177.29 2024-09-10 14:29:54.000 254 21297.29 606.73 43208.19 48177.30 2024-09-10 14:29:55.000 254 21297.29 606.73 43208.25 48177.32 2024-09-10 14:29:56.000 254 21297.30 606.70 43208.27 48177.38 2024-09-10 14:29:57.000 254 21297.28 606.73 43208.27 48177.43 2024-09-10 14:29:58.000 254 21297.25 606.75 43208.32 48177.40 2024-09-10 14:29:59.000 254 21297.18 606.76 43208.37 48177.43 2024-09-10 14:30:00.000 254 21297.10 606.82 43208.39 48177.38 2024-09-10 14:30:01.000 254 21297.07 606.82 43208.34 48177.37 2024-09-10 14:30:02.000 254 21296.99 606.91 43208.32 48177.33 2024-09-10 14:30:03.000 254 21296.95 607.06 43208.22 48177.29 2024-09-10 14:30:04.000 254 21296.95 607.15 43208.18 48177.23 2024-09-10 14:30:05.000 254 21296.92 607.08 43208.12 48177.12 2024-09-10 14:30:06.000 254 21296.92 607.03 43208.06 48177.13 2024-09-10 14:30:07.000 254 21296.93 607.00 43208.10 48177.03 2024-09-10 14:30:08.000 254 21296.88 607.00 43208.08 48177.04 2024-09-10 14:30:09.000 254 21296.83 607.09 43208.04 48177.04 2024-09-10 14:30:10.000 254 21296.82 607.19 43208.01 48177.02 2024-09-10 14:30:11.000 254 21296.88 607.22 43207.96 48177.02 2024-09-10 14:30:12.000 254 21296.94 607.23 43207.89 48176.88 2024-09-10 14:30:13.000 254 21296.90 607.18 43207.84 48176.91 2024-09-10 14:30:14.000 254 21296.96 607.06 43207.85 48176.96 2024-09-10 14:30:15.000 254 21297.03 607.04 43207.82 48176.91 2024-09-10 14:30:16.000 254 21297.03 607.01 43207.86 48176.94 2024-09-10 14:30:17.000 254 21297.04 606.95 43207.91 48177.02 2024-09-10 14:30:18.000 254 21297.16 606.87 43207.95 48177.05 2024-09-10 14:30:19.000 254 21297.19 606.84 43207.96 48177.07 2024-09-10 14:30:20.000 254 21297.17 606.84 43208.02 48177.13 2024-09-10 14:30:21.000 254 21297.16 606.81 43208.04 48177.15 2024-09-10 14:30:22.000 254 21297.17 606.78 43208.11 48177.16 2024-09-10 14:30:23.000 254 21297.17 606.75 43208.19 48177.19 2024-09-10 14:30:24.000 254 21297.15 606.75 43208.14 48177.20 2024-09-10 14:30:25.000 254 21297.19 606.72 43208.16 48177.25 2024-09-10 14:30:26.000 254 21297.23 606.64 43208.27 48177.24 2024-09-10 14:30:27.000 254 21297.18 606.64 43208.32 48177.39 2024-09-10 14:30:28.000 254 21297.18 606.54 43208.25 48177.37 2024-09-10 14:30:29.000 254 21297.20 606.46 43208.27 48177.34 2024-09-10 14:30:30.000 254 21297.17 606.44 43208.34 48177.40 2024-09-10 14:30:31.000 254 21297.18 606.45 43208.43 48177.54 2024-09-10 14:30:32.000 254 21297.18 606.50 43208.44 48177.51 2024-09-10 14:30:33.000 254 21297.18 606.47 43208.42 48177.46 2024-09-10 14:30:34.000 254 21297.14 606.50 43208.42 48177.53 2024-09-10 14:30:35.000 254 21297.12 606.51 43208.45 48177.50 2024-09-10 14:30:36.000 254 21297.14 606.56 43208.46 48177.48 2024-09-10 14:30:37.000 254 21297.08 606.57 43208.40 48177.44 2024-09-10 14:30:38.000 254 21297.01 606.56 43208.37 48177.43 2024-09-10 14:30:39.000 254 21296.90 606.63 43208.38 48177.34 2024-09-10 14:30:40.000 254 21296.88 606.64 43208.35 48177.30 2024-09-10 14:30:41.000 254 21296.87 606.64 43208.34 48177.29 2024-09-10 14:30:42.000 254 21296.87 606.61 43208.40 48177.36 2024-09-10 14:30:43.000 254 21296.87 606.61 43208.43 48177.29 2024-09-10 14:30:44.000 254 21296.86 606.60 43208.44 48177.34 2024-09-10 14:30:45.000 254 21296.86 606.59 43208.45 48177.36 2024-09-10 14:30:46.000 254 21296.91 606.55 43208.44 48177.38 2024-09-10 14:30:47.000 254 21296.98 606.52 43208.49 48177.36 2024-09-10 14:30:48.000 254 21297.02 606.50 43208.50 48177.38 2024-09-10 14:30:49.000 254 21296.99 606.49 43208.49 48177.46 2024-09-10 14:30:50.000 254 21296.98 606.50 43208.46 48177.47 2024-09-10 14:30:51.000 254 21297.05 606.50 43208.49 48177.53 2024-09-10 14:30:52.000 254 21297.12 606.44 43208.52 48177.52 2024-09-10 14:30:53.000 254 21297.14 606.38 43208.49 48177.64 2024-09-10 14:30:54.000 254 21297.18 606.40 43208.55 48177.66 2024-09-10 14:30:55.000 254 21297.27 606.44 43208.61 48177.66 2024-09-10 14:30:56.000 254 21297.31 606.43 43208.69 48177.74 2024-09-10 14:30:57.000 254 21297.32 606.45 43208.67 48177.74 2024-09-10 14:30:58.000 254 21297.37 606.40 43208.66 48177.81 2024-09-10 14:30:59.000 254 21297.41 606.40 43208.67 48177.81 2024-09-10 14:31:00.000 254 21297.43 606.42 43208.64 48177.85 2024-09-10 14:31:01.000 254 21297.43 606.35 43208.71 48177.95 2024-09-10 14:31:02.000 254 21297.48 606.38 43208.76 48177.88 2024-09-10 14:31:03.000 254 21297.50 606.34 43208.79 48177.92 2024-09-10 14:31:04.000 254 21297.41 606.34 43208.81 48178.03 2024-09-10 14:31:05.000 254 21297.35 606.38 43208.86 48178.01 2024-09-10 14:31:06.000 254 21297.35 606.38 43208.86 48178.00 2024-09-10 14:31:07.000 254 21297.37 606.35 43208.90 48178.03 2024-09-10 14:31:08.000 254 21297.34 606.34 43208.89 48178.03 2024-09-10 14:31:09.000 254 21297.31 606.37 43208.94 48178.04 2024-09-10 14:31:10.000 254 21297.29 606.44 43208.94 48178.11 2024-09-10 14:31:11.000 254 21297.31 606.44 43208.90 48178.04 2024-09-10 14:31:12.000 254 21297.27 606.43 43208.90 48178.09 2024-09-10 14:31:13.000 254 21297.24 606.47 43208.96 48178.05 2024-09-10 14:31:14.000 254 21297.18 606.47 43208.99 48178.03 2024-09-10 14:31:15.000 254 21297.16 606.46 43208.96 48178.06 2024-09-10 14:31:16.000 254 21297.12 606.48 43209.01 48178.01 2024-09-10 14:31:17.000 254 21297.12 606.51 43209.01 48178.06 2024-09-10 14:31:18.000 254 21297.16 606.52 43209.04 48178.03 2024-09-10 14:31:19.000 254 21297.20 606.51 43209.10 48178.12 2024-09-10 14:31:20.000 254 21297.23 606.51 43209.12 48178.09 2024-09-10 14:31:21.000 254 21297.25 606.49 43209.10 48178.11 2024-09-10 14:31:22.000 254 21297.31 606.50 43209.07 48178.11 2024-09-10 14:31:23.000 254 21297.35 606.57 43209.07 48178.18 2024-09-10 14:31:24.000 254 21297.36 606.70 43209.06 48178.20 2024-09-10 14:31:25.000 254 21297.30 606.73 43209.09 48178.15 2024-09-10 14:31:26.000 254 21297.26 606.67 43209.15 48178.16 2024-09-10 14:31:27.000 254 21297.26 606.68 43209.19 48178.16 2024-09-10 14:31:28.000 254 21297.25 606.65 43209.20 48178.19 2024-09-10 14:31:29.000 254 21297.26 606.66 43209.19 48178.23 2024-09-10 14:31:30.000 254 21297.27 606.71 43209.19 48178.27 2024-09-10 14:31:31.000 254 21297.32 606.73 43209.18 48178.27 2024-09-10 14:31:32.000 254 21297.32 606.77 43209.18 48178.23 2024-09-10 14:31:33.000 254 21297.36 606.79 43209.13 48178.19 2024-09-10 14:31:34.000 254 21297.35 606.80 43209.11 48178.26 2024-09-10 14:31:35.000 254 21297.37 606.77 43209.11 48178.20 2024-09-10 14:31:36.000 254 21297.40 606.77 43209.08 48178.22 2024-09-10 14:31:37.000 254 21297.41 606.77 43209.13 48178.20 2024-09-10 14:31:38.000 254 21297.39 606.70 43209.14 48178.13 2024-09-10 14:31:39.000 254 21297.44 606.66 43209.18 48178.23 2024-09-10 14:31:40.000 254 21297.42 606.63 43209.19 48178.22 2024-09-10 14:31:41.000 254 21297.35 606.65 43209.19 48178.22 2024-09-10 14:31:42.000 254 21297.35 606.60 43209.17 48178.21 2024-09-10 14:31:43.000 254 21297.38 606.55 43209.19 48178.29 2024-09-10 14:31:44.000 254 21297.38 606.57 43209.22 48178.30 2024-09-10 14:31:45.000 254 21297.35 606.59 43209.24 48178.30 2024-09-10 14:31:46.000 254 21297.30 606.55 43209.23 48178.29 2024-09-10 14:31:47.000 254 21297.29 606.59 43209.21 48178.22 2024-09-10 14:31:48.000 254 21297.29 606.61 43209.21 48178.32 2024-09-10 14:31:49.000 254 21297.27 606.58 43209.20 48178.29 2024-09-10 14:31:50.000 254 21297.35 606.59 43209.19 48178.25 2024-09-10 14:31:51.000 254 21297.36 606.56 43209.14 48178.24 2024-09-10 14:31:52.000 254 21297.30 606.54 43209.10 48178.14 2024-09-10 14:31:53.000 254 21297.32 606.53 43209.13 48178.17 2024-09-10 14:31:54.000 254 21297.32 606.57 43209.18 48178.17 2024-09-10 14:31:55.000 254 21297.31 606.61 43209.19 48178.20 2024-09-10 14:31:56.000 254 21297.29 606.65 43209.15 48178.20 2024-09-10 14:31:57.000 254 21297.24 606.65 43209.16 48178.23 2024-09-10 14:31:58.000 254 21297.29 606.64 43209.15 48178.22 2024-09-10 14:31:59.000 254 21297.34 606.62 43209.20 48178.22 2024-09-10 14:32:00.000 254 21297.37 606.62 43209.19 48178.20 2024-09-10 14:32:01.000 254 21297.44 606.68 43209.16 48178.22 2024-09-10 14:32:02.000 254 21297.44 606.76 43209.14 48178.20 2024-09-10 14:32:03.000 254 21297.44 606.77 43209.11 48178.14 2024-09-10 14:32:04.000 254 21297.44 606.76 43209.03 48178.15 2024-09-10 14:32:05.000 254 21297.46 606.73 43208.95 48178.07 2024-09-10 14:32:06.000 254 21297.38 606.73 43209.00 48178.06 2024-09-10 14:32:07.000 254 21297.33 606.73 43209.01 48178.16 2024-09-10 14:32:08.000 254 21297.33 606.71 43209.10 48178.08 2024-09-10 14:32:09.000 254 21297.35 606.68 43209.18 48178.12 2024-09-10 14:32:10.000 254 21297.35 606.64 43209.20 48178.13 2024-09-10 14:32:11.000 254 21297.33 606.65 43209.18 48178.19 2024-09-10 14:32:12.000 254 21297.34 606.69 43209.22 48178.09 2024-09-10 14:32:13.000 254 21297.31 606.77 43209.22 48178.16 2024-09-10 14:32:14.000 254 21297.27 606.80 43209.19 48178.08 2024-09-10 14:32:15.000 254 21297.26 606.79 43209.17 48178.16 2024-09-10 14:32:16.000 254 21297.23 606.81 43209.14 48178.10 2024-09-10 14:32:17.000 254 21297.18 606.83 43209.15 48178.08 2024-09-10 14:32:18.000 254 21297.17 606.87 43209.17 48178.09 2024-09-10 14:32:19.000 254 21297.19 606.89 43209.19 48178.08 2024-09-10 14:32:20.000 254 21297.22 606.87 43209.12 48178.09 2024-09-10 14:32:21.000 254 21297.30 606.84 43209.19 48178.16 2024-09-10 14:32:22.000 254 21297.33 606.84 43209.14 48178.11 2024-09-10 14:32:23.000 254 21297.33 606.82 43209.23 48178.21 2024-09-10 14:32:24.000 254 21297.38 606.83 43209.21 48178.23 2024-09-10 14:32:25.000 254 21297.33 606.83 43209.24 48178.22 2024-09-10 14:32:26.000 254 21297.31 606.85 43209.22 48178.21 2024-09-10 14:32:27.000 254 21297.34 606.84 43209.22 48178.19 2024-09-10 14:32:28.000 254 21297.32 606.84 43209.22 48178.20 2024-09-10 14:32:29.000 254 21297.26 606.84 43209.24 48178.21 2024-09-10 14:32:30.000 254 21297.25 606.81 43209.19 48178.22 2024-09-10 14:32:31.000 254 21297.33 606.80 43209.21 48178.19 2024-09-10 14:32:32.000 254 21297.30 606.75 43209.20 48178.22 2024-09-10 14:32:33.000 254 21297.31 606.70 43209.21 48178.13 2024-09-10 14:32:34.000 254 21297.31 606.66 43209.19 48178.22 2024-09-10 14:32:35.000 254 21297.28 606.65 43209.25 48178.25 2024-09-10 14:32:36.000 254 21297.25 606.62 43209.27 48178.22 2024-09-10 14:32:37.000 254 21297.27 606.63 43209.26 48178.24 2024-09-10 14:32:38.000 254 21297.27 606.64 43209.22 48178.25 2024-09-10 14:32:39.000 254 21297.19 606.64 43209.24 48178.19 2024-09-10 14:32:40.000 254 21297.14 606.61 43209.25 48178.26 2024-09-10 14:32:41.000 254 21297.14 606.64 43209.27 48178.20 2024-09-10 14:32:42.000 254 21297.11 606.66 43209.27 48178.27 2024-09-10 14:32:43.000 254 21297.13 606.75 43209.26 48178.21 2024-09-10 14:32:44.000 254 21297.13 606.80 43209.19 48178.25 2024-09-10 14:32:45.000 254 21297.11 606.80 43209.15 48178.19 2024-09-10 14:32:46.000 254 21297.03 606.82 43209.19 48178.18 2024-09-10 14:32:47.000 254 21296.98 606.77 43209.25 48178.11 2024-09-10 14:32:48.000 254 21296.97 606.75 43209.25 48178.17 2024-09-10 14:32:49.000 254 21296.94 606.71 43209.26 48178.07 2024-09-10 14:32:50.000 254 21296.97 606.71 43209.22 48178.18 2024-09-10 14:32:51.000 254 21296.99 606.77 43209.23 48178.04 2024-09-10 14:32:52.000 254 21297.01 606.74 43209.17 48178.13 2024-09-10 14:32:53.000 254 21297.02 606.77 43209.14 48178.10 2024-09-10 14:32:54.000 254 21297.02 606.79 43209.12 48178.07 2024-09-10 14:32:55.000 254 21296.99 606.80 43209.16 48178.18 2024-09-10 14:32:56.000 254 21297.04 606.78 43209.12 48178.13 2024-09-10 14:32:57.000 254 21297.09 606.83 43209.13 48178.11 2024-09-10 14:32:58.000 254 21297.14 606.84 43209.10 48178.07 2024-09-10 14:32:59.000 254 21297.10 606.87 43209.09 48178.12 2024-09-10 14:33:00.000 254 21297.17 606.93 43209.06 48178.13 2024-09-10 14:33:01.000 254 21297.20 606.96 43209.06 48178.07 2024-09-10 14:33:02.000 254 21297.19 606.94 43209.04 48178.10 2024-09-10 14:33:03.000 254 21297.21 606.90 43209.05 48178.05 2024-09-10 14:33:04.000 254 21297.21 606.91 43209.06 48178.10 2024-09-10 14:33:05.000 254 21297.16 606.98 43209.04 48178.03 2024-09-10 14:33:06.000 254 21297.15 607.05 43209.05 48178.10 2024-09-10 14:33:07.000 254 21297.11 607.13 43209.05 48178.02 2024-09-10 14:33:08.000 254 21297.05 607.19 43208.98 48177.97 2024-09-10 14:33:09.000 254 21297.00 607.17 43208.95 48177.97 2024-09-10 14:33:10.000 254 21296.93 607.17 43208.98 48177.95 2024-09-10 14:33:11.000 254 21296.88 607.16 43208.99 48177.91 2024-09-10 14:33:12.000 254 21296.85 607.19 43209.02 48177.89 2024-09-10 14:33:13.000 254 21296.81 607.18 43209.02 48177.86 2024-09-10 14:33:14.000 254 21296.75 607.23 43208.96 48177.79 2024-09-10 14:33:15.000 254 21296.65 607.24 43208.98 48177.81 2024-09-10 14:33:16.000 254 21296.58 607.30 43208.95 48177.79 2024-09-10 14:33:17.000 254 21296.55 607.35 43208.89 48177.71 2024-09-10 14:33:18.000 254 21296.52 607.45 43208.85 48177.69 2024-09-10 14:33:19.000 254 21296.51 607.51 43208.85 48177.68 2024-09-10 14:33:20.000 254 21296.54 607.49 43208.84 48177.61 2024-09-10 14:33:21.000 254 21296.52 607.47 43208.84 48177.60 2024-09-10 14:33:22.000 254 21296.57 607.47 43208.79 48177.58 2024-09-10 14:33:23.000 254 21296.55 607.44 43208.80 48177.68 2024-09-10 14:33:24.000 254 21296.58 607.46 43208.83 48177.63 2024-09-10 14:33:25.000 254 21296.64 607.47 43208.83 48177.56 2024-09-10 14:33:26.000 254 21296.70 607.53 43208.83 48177.60 2024-09-10 14:33:27.000 254 21296.68 607.55 43208.79 48177.62 2024-09-10 14:33:28.000 254 21296.67 607.54 43208.76 48177.65 2024-09-10 14:33:29.000 254 21296.67 607.59 43208.72 48177.56 2024-09-10 14:33:30.000 254 21296.65 607.67 43208.71 48177.55 2024-09-10 14:33:31.000 254 21296.70 607.72 43208.66 48177.51 2024-09-10 14:33:32.000 254 21296.67 607.68 43208.61 48177.43 2024-09-10 14:33:33.000 254 21296.63 607.61 43208.64 48177.51 2024-09-10 14:33:34.000 254 21296.63 607.61 43208.63 48177.42 2024-09-10 14:33:35.000 254 21296.65 607.59 43208.65 48177.46 2024-09-10 14:33:36.000 254 21296.69 607.60 43208.70 48177.45 2024-09-10 14:33:37.000 254 21296.65 607.63 43208.78 48177.53 2024-09-10 14:33:38.000 254 21296.66 607.59 43208.80 48177.51 2024-09-10 14:33:39.000 254 21296.67 607.60 43208.80 48177.59 2024-09-10 14:33:40.000 254 21296.68 607.59 43208.80 48177.54 2024-09-10 14:33:41.000 254 21296.67 607.56 43208.87 48177.61 2024-09-10 14:33:42.000 254 21296.66 607.52 43208.91 48177.58 2024-09-10 14:33:43.000 254 21296.59 607.49 43208.93 48177.62 2024-09-10 14:33:44.000 254 21296.56 607.46 43208.93 48177.65 2024-09-10 14:33:45.000 254 21296.56 607.41 43209.00 48177.71 2024-09-10 14:33:46.000 254 21296.61 607.43 43208.98 48177.65 2024-09-10 14:33:47.000 254 21296.65 607.43 43208.96 48177.74 2024-09-10 14:33:48.000 254 21296.70 607.49 43208.97 48177.74 2024-09-10 14:33:49.000 254 21296.73 607.55 43208.94 48177.78 2024-09-10 14:33:50.000 254 21296.73 607.59 43208.95 48177.83 2024-09-10 14:33:51.000 254 21296.81 607.62 43208.96 48177.79 2024-09-10 14:33:52.000 254 21296.90 607.67 43208.92 48177.78 2024-09-10 14:33:53.000 254 21296.97 607.60 43208.90 48177.84 2024-09-10 14:33:54.000 254 21297.02 607.46 43208.97 48177.84 2024-09-10 14:33:55.000 254 21297.01 607.36 43209.08 48177.94 2024-09-10 14:33:56.000 254 21297.06 607.28 43209.12 48178.02 2024-09-10 14:33:57.000 254 21297.03 607.28 43209.17 48178.01 2024-09-10 14:33:58.000 254 21296.99 607.31 43209.15 48178.07 2024-09-10 14:33:59.000 254 21296.99 607.30 43209.17 48178.04 2024-09-10 14:34:00.000 254 21296.95 607.28 43209.20 48178.08 2024-09-10 14:34:01.000 254 21296.94 607.30 43209.25 48178.07 2024-09-10 14:34:02.000 254 21296.94 607.27 43209.26 48178.12 2024-09-10 14:34:03.000 254 21296.92 607.19 43209.24 48178.09 2024-09-10 14:34:04.000 254 21296.90 607.16 43209.35 48178.10 2024-09-10 14:34:05.000 254 21296.91 607.14 43209.41 48178.14 2024-09-10 14:34:06.000 254 21296.93 607.19 43209.38 48178.20 2024-09-10 14:34:07.000 254 21296.95 607.24 43209.41 48178.23 2024-09-10 14:34:08.000 254 21296.97 607.28 43209.40 48178.25 2024-09-10 14:34:09.000 254 21297.00 607.35 43209.38 48178.23 2024-09-10 14:34:10.000 254 21296.99 607.31 43209.37 48178.28 2024-09-10 14:34:11.000 254 21296.99 607.23 43209.41 48178.30 2024-09-10 14:34:12.000 254 21297.02 607.27 43209.48 48178.27 2024-09-10 14:34:13.000 254 21297.01 607.29 43209.48 48178.24 2024-09-10 14:34:14.000 254 21297.04 607.31 43209.43 48178.26 2024-09-10 14:34:15.000 254 21297.04 607.35 43209.39 48178.29 2024-09-10 14:34:16.000 254 21297.01 607.36 43209.30 48178.28 2024-09-10 14:34:17.000 254 21297.04 607.39 43209.29 48178.24 2024-09-10 14:34:18.000 254 21297.03 607.46 43209.34 48178.23 2024-09-10 14:34:19.000 254 21297.02 607.52 43209.31 48178.24 2024-09-10 14:34:20.000 254 21296.95 607.56 43209.31 48178.18 2024-09-10 14:34:21.000 254 21296.94 607.58 43209.28 48178.22 2024-09-10 14:34:22.000 254 21296.94 607.59 43209.24 48178.14 2024-09-10 14:34:23.000 254 21296.90 607.62 43209.24 48178.17 2024-09-10 14:34:24.000 254 21296.95 607.66 43209.26 48178.10 2024-09-10 14:34:25.000 254 21296.98 607.67 43209.24 48178.12 2024-09-10 14:34:26.000 254 21297.02 607.72 43209.19 48178.03 2024-09-10 14:34:27.000 254 21297.03 607.74 43209.16 48178.07 2024-09-10 14:34:28.000 254 21296.99 607.77 43209.16 48178.06 2024-09-10 14:34:29.000 254 21296.95 607.74 43209.12 48178.03 2024-09-10 14:34:30.000 254 21296.95 607.67 43209.08 48177.98 2024-09-10 14:34:31.000 254 21296.92 607.72 43209.05 48178.00 2024-09-10 14:34:32.000 254 21296.92 607.69 43209.02 48177.99 2024-09-10 14:34:33.000 254 21296.97 607.68 43209.08 48178.01 2024-09-10 14:34:34.000 254 21297.00 607.68 43209.12 48178.03 2024-09-10 14:34:35.000 254 21297.02 607.69 43209.15 48178.07 2024-09-10 14:34:36.000 254 21297.05 607.74 43209.08 48178.11 2024-09-10 14:34:37.000 254 21297.10 607.80 43209.07 48178.06 2024-09-10 14:34:38.000 254 21297.13 607.88 43209.08 48178.09 2024-09-10 14:34:39.000 254 21297.16 607.92 43209.03 48178.06 2024-09-10 14:34:40.000 254 21297.18 607.87 43209.04 48178.14 2024-09-10 14:34:41.000 254 21297.18 607.93 43209.06 48178.04 2024-09-10 14:34:42.000 254 21297.11 607.97 43209.08 48178.09 2024-09-10 14:34:43.000 254 21297.11 608.00 43209.02 48178.07 2024-09-10 14:34:44.000 254 21297.11 608.00 43209.00 48178.01 2024-09-10 14:34:45.000 254 21297.13 608.02 43209.04 48178.11 2024-09-10 14:34:46.000 254 21297.13 608.01 43209.11 48178.03 2024-09-10 14:34:47.000 254 21297.14 608.00 43209.13 48178.08 2024-09-10 14:34:48.000 254 21297.12 608.02 43209.10 48178.15 2024-09-10 14:34:49.000 254 21297.08 607.97 43209.18 48178.08 2024-09-10 14:34:50.000 254 21297.10 607.98 43209.18 48178.15 2024-09-10 14:34:51.000 254 21297.11 607.95 43209.20 48178.12 2024-09-10 14:34:52.000 254 21297.08 607.96 43209.17 48178.13 2024-09-10 14:34:53.000 254 21297.08 607.99 43209.16 48178.11 2024-09-10 14:34:54.000 254 21297.10 607.97 43209.22 48178.20 2024-09-10 14:34:55.000 254 21297.13 607.93 43209.30 48178.22 2024-09-10 14:34:56.000 254 21297.12 607.89 43209.26 48178.24 2024-09-10 14:34:57.000 254 21297.13 607.92 43209.32 48178.24 2024-09-10 14:34:58.000 254 21297.15 607.93 43209.37 48178.28 2024-09-10 14:34:59.000 254 21297.13 607.85 43209.37 48178.25 2024-09-10 14:35:00.000 254 21297.11 607.78 43209.38 48178.31 2024-09-10 14:35:01.000 254 21297.09 607.77 43209.37 48178.29 2024-09-10 14:35:02.000 254 21297.14 607.84 43209.39 48178.33 2024-09-10 14:35:03.000 254 21297.17 607.78 43209.42 48178.37 2024-09-10 14:35:04.000 254 21297.15 607.80 43209.43 48178.33 2024-09-10 14:35:05.000 254 21297.13 607.81 43209.43 48178.37 2024-09-10 14:35:06.000 254 21297.07 607.83 43209.50 48178.44 2024-09-10 14:35:07.000 254 21297.09 607.84 43209.57 48178.38 2024-09-10 14:35:08.000 254 21297.13 607.79 43209.54 48178.43 2024-09-10 14:35:09.000 254 21297.11 607.78 43209.55 48178.44 2024-09-10 14:35:10.000 254 21297.13 607.79 43209.60 48178.51 2024-09-10 14:35:11.000 254 21297.12 607.75 43209.59 48178.50 2024-09-10 14:35:12.000 254 21297.05 607.78 43209.60 48178.48 2024-09-10 14:35:13.000 254 21297.01 607.84 43209.54 48178.45 2024-09-10 14:35:14.000 254 21297.03 607.90 43209.51 48178.43 2024-09-10 14:35:15.000 254 21297.00 607.94 43209.49 48178.47 2024-09-10 14:35:16.000 254 21296.97 607.95 43209.44 48178.28 2024-09-10 14:35:17.000 254 21296.99 607.94 43209.39 48178.34 2024-09-10 14:35:18.000 254 21297.01 608.00 43209.42 48178.32 2024-09-10 14:35:19.000 254 21296.97 608.03 43209.43 48178.32 2024-09-10 14:35:20.000 254 21296.99 608.01 43209.42 48178.34 2024-09-10 14:35:21.000 254 21297.01 607.97 43209.41 48178.35 2024-09-10 14:35:22.000 254 21297.04 607.94 43209.44 48178.40 2024-09-10 14:35:23.000 254 21297.08 607.96 43209.48 48178.36 2024-09-10 14:35:24.000 254 21297.10 608.03 43209.51 48178.35 2024-09-10 14:35:25.000 254 21297.11 608.02 43209.44 48178.40 2024-09-10 14:35:26.000 254 21297.08 608.04 43209.42 48178.28 2024-09-10 14:35:27.000 254 21297.08 608.05 43209.44 48178.43 2024-09-10 14:35:28.000 254 21297.09 608.07 43209.48 48178.35 2024-09-10 14:35:29.000 254 21297.12 608.07 43209.39 48178.36 2024-09-10 14:35:30.000 254 21297.11 608.04 43209.35 48178.35 2024-09-10 14:35:31.000 254 21297.16 607.95 43209.48 48178.36 2024-09-10 14:35:32.000 254 21297.16 607.87 43209.57 48178.38 2024-09-10 14:35:33.000 254 21297.13 607.84 43209.65 48178.46 2024-09-10 14:35:34.000 254 21297.10 607.85 43209.62 48178.39 2024-09-10 14:35:35.000 254 21297.06 607.82 43209.61 48178.46 2024-09-10 14:35:36.000 254 21297.07 607.85 43209.60 48178.51 2024-09-10 14:35:37.000 254 21297.06 607.86 43209.62 48178.46 2024-09-10 14:35:38.000 254 21297.04 607.83 43209.59 48178.50 2024-09-10 14:35:39.000 254 21297.04 607.87 43209.63 48178.53 2024-09-10 14:35:40.000 254 21297.02 607.94 43209.65 48178.52 2024-09-10 14:35:41.000 254 21296.97 607.90 43209.60 48178.59 2024-09-10 14:35:42.000 254 21296.97 607.93 43209.61 48178.49 2024-09-10 14:35:43.000 254 21297.01 607.97 43209.64 48178.52 2024-09-10 14:35:44.000 254 21297.01 607.96 43209.66 48178.55 2024-09-10 14:35:45.000 254 21296.99 607.91 43209.65 48178.51 2024-09-10 14:35:46.000 254 21296.98 607.88 43209.66 48178.52 2024-09-10 14:35:47.000 254 21297.02 607.88 43209.68 48178.53 2024-09-10 14:35:48.000 254 21297.06 607.94 43209.70 48178.56 2024-09-10 14:35:49.000 254 21297.10 607.92 43209.68 48178.53 2024-09-10 14:35:50.000 254 21297.13 607.92 43209.65 48178.56 2024-09-10 14:35:51.000 254 21297.12 607.94 43209.69 48178.57 2024-09-10 14:35:52.000 254 21297.15 607.91 43209.62 48178.55 2024-09-10 14:35:53.000 254 21297.18 607.89 43209.64 48178.52 2024-09-10 14:35:54.000 254 21297.14 607.88 43209.62 48178.56 2024-09-10 14:35:55.000 254 21297.11 607.84 43209.69 48178.58 2024-09-10 14:35:56.000 254 21297.13 607.81 43209.71 48178.59 2024-09-10 14:35:57.000 254 21297.11 607.87 43209.70 48178.59 2024-09-10 14:35:58.000 254 21297.09 607.88 43209.65 48178.62 2024-09-10 14:35:59.000 254 21297.11 607.92 43209.70 48178.58 2024-09-10 14:36:00.000 254 21297.10 608.03 43209.68 48178.58 2024-09-10 14:36:01.000 254 21297.05 608.12 43209.64 48178.44 2024-09-10 14:36:02.000 254 21296.96 608.20 43209.58 48178.43 2024-09-10 14:36:03.000 254 21296.92 608.23 43209.54 48178.32 2024-09-10 14:36:04.000 254 21296.89 608.15 43209.44 48178.32 2024-09-10 14:36:05.000 254 21296.81 608.18 43209.40 48178.23 2024-09-10 14:36:06.000 254 21296.69 608.24 43209.36 48178.26 2024-09-10 14:36:07.000 254 21296.65 608.31 43209.28 48178.12 2024-09-10 14:36:08.000 254 21296.65 608.22 43209.26 48178.07 2024-09-10 14:36:09.000 254 21296.69 608.10 43209.33 48178.05 2024-09-10 14:36:10.000 254 21296.70 608.06 43209.32 48178.03 2024-09-10 14:36:11.000 254 21296.78 608.05 43209.35 48178.15 2024-09-10 14:36:12.000 254 21296.82 607.98 43209.41 48178.16 2024-09-10 14:36:13.000 254 21296.82 607.92 43209.40 48178.21 2024-09-10 14:36:14.000 254 21296.87 607.92 43209.44 48178.24 2024-09-10 14:36:15.000 254 21296.90 607.95 43209.51 48178.28 2024-09-10 14:36:16.000 254 21296.91 608.01 43209.51 48178.32 2024-09-10 14:36:17.000 254 21296.95 608.12 43209.50 48178.27 2024-09-10 14:36:18.000 254 21296.99 608.13 43209.45 48178.37 2024-09-10 14:36:19.000 254 21297.00 608.12 43209.46 48178.27 2024-09-10 14:36:20.000 254 21297.04 608.09 43209.45 48178.27 2024-09-10 14:36:21.000 254 21297.07 608.06 43209.47 48178.36 2024-09-10 14:36:22.000 254 21297.10 608.01 43209.54 48178.34 2024-09-10 14:36:23.000 254 21297.10 607.99 43209.56 48178.37 2024-09-10 14:36:24.000 254 21297.16 608.01 43209.59 48178.47 2024-09-10 14:36:25.000 254 21297.18 608.08 43209.55 48178.52 2024-09-10 14:36:26.000 254 21297.20 608.06 43209.54 48178.45 2024-09-10 14:36:27.000 254 21297.17 608.02 43209.57 48178.47 2024-09-10 14:36:28.000 254 21297.10 608.03 43209.58 48178.58 2024-09-10 14:36:29.000 254 21296.98 608.11 43209.63 48178.48 2024-09-10 14:36:30.000 254 21296.88 608.19 43209.59 48178.46 2024-09-10 14:36:31.000 254 21296.86 608.25 43209.55 48178.45 2024-09-10 14:36:32.000 254 21296.88 608.24 43209.60 48178.37 2024-09-10 14:36:33.000 254 21296.85 608.19 43209.58 48178.37 2024-09-10 14:36:34.000 254 21296.86 608.21 43209.57 48178.33 2024-09-10 14:36:35.000 254 21296.83 608.18 43209.60 48178.33 2024-09-10 14:36:36.000 254 21296.80 608.20 43209.54 48178.30 2024-09-10 14:36:37.000 254 21296.78 608.15 43209.56 48178.25 2024-09-10 14:36:38.000 254 21296.74 608.12 43209.55 48178.25 2024-09-10 14:36:39.000 254 21296.72 608.11 43209.51 48178.23 2024-09-10 14:36:40.000 254 21296.68 608.12 43209.47 48178.23 2024-09-10 14:36:41.000 254 21296.70 608.16 43209.54 48178.19 2024-09-10 14:36:42.000 254 21296.67 608.16 43209.50 48178.17 2024-09-10 14:36:43.000 254 21296.63 608.15 43209.44 48178.13 2024-09-10 14:36:44.000 254 21296.61 608.17 43209.42 48178.14 2024-09-10 14:36:45.000 254 21296.60 608.16 43209.45 48178.17 2024-09-10 14:36:46.000 254 21296.61 608.13 43209.51 48178.14 2024-09-10 14:36:47.000 254 21296.71 608.12 43209.52 48178.16 2024-09-10 14:36:48.000 254 21296.65 608.13 43209.54 48178.28 2024-09-10 14:36:49.000 254 21296.66 608.14 43209.54 48178.28 2024-09-10 14:36:50.000 254 21296.74 608.13 43209.56 48178.22 2024-09-10 14:36:51.000 254 21296.75 608.13 43209.54 48178.24 2024-09-10 14:36:52.000 254 21296.72 608.13 43209.54 48178.29 2024-09-10 14:36:53.000 254 21296.74 608.09 43209.61 48178.28 2024-09-10 14:36:54.000 254 21296.67 608.02 43209.66 48178.30 2024-09-10 14:36:55.000 254 21296.69 608.03 43209.65 48178.32 2024-09-10 14:36:56.000 254 21296.70 608.07 43209.62 48178.36 2024-09-10 14:36:57.000 254 21296.70 608.14 43209.61 48178.32 2024-09-10 14:36:58.000 254 21296.70 608.23 43209.58 48178.23 2024-09-10 14:36:59.000 254 21296.70 608.22 43209.53 48178.20 2024-09-10 14:37:00.000 254 21296.61 608.25 43209.44 48178.23 2024-09-10 14:37:01.000 254 21296.58 608.25 43209.42 48178.18 2024-09-10 14:37:02.000 254 21296.57 608.27 43209.44 48178.14 2024-09-10 14:37:03.000 254 21296.59 608.33 43209.39 48178.12 2024-09-10 14:37:04.000 254 21296.60 608.38 43209.35 48178.11 2024-09-10 14:37:05.000 254 21296.62 608.39 43209.32 48178.06 2024-09-10 14:37:06.000 254 21296.63 608.42 43209.34 48178.01 2024-09-10 14:37:07.000 254 21296.62 608.42 43209.35 48178.02 2024-09-10 14:37:08.000 254 21296.63 608.47 43209.36 48178.04 2024-09-10 14:37:09.000 254 21296.63 608.49 43209.34 48178.06 2024-09-10 14:37:10.000 254 21296.63 608.49 43209.34 48178.06 2024-09-10 14:37:11.000 254 21296.63 608.46 43209.32 48178.05 2024-09-10 14:37:12.000 254 21296.63 608.41 43209.30 48178.07 2024-09-10 14:37:13.000 254 21296.68 608.45 43209.31 48178.08 2024-09-10 14:37:14.000 254 21296.74 608.49 43209.31 48178.10 2024-09-10 14:37:15.000 254 21296.75 608.43 43209.33 48178.07 2024-09-10 14:37:16.000 254 21296.79 608.39 43209.38 48178.15 2024-09-10 14:37:17.000 254 21296.79 608.40 43209.44 48178.21 2024-09-10 14:37:18.000 254 21296.82 608.41 43209.43 48178.17 2024-09-10 14:37:19.000 254 21296.81 608.47 43209.46 48178.25 2024-09-10 14:37:20.000 254 21296.81 608.49 43209.48 48178.24 2024-09-10 14:37:21.000 254 21296.80 608.47 43209.49 48178.28 2024-09-10 14:37:22.000 254 21296.84 608.46 43209.49 48178.25 2024-09-10 14:37:23.000 254 21296.87 608.43 43209.50 48178.32 2024-09-10 14:37:24.000 254 21296.80 608.42 43209.55 48178.30 2024-09-10 14:37:25.000 254 21296.76 608.42 43209.59 48178.33 2024-09-10 14:37:26.000 254 21296.81 608.37 43209.63 48178.38 2024-09-10 14:37:27.000 254 21296.85 608.36 43209.62 48178.37 2024-09-10 14:37:28.000 254 21296.87 608.32 43209.63 48178.42 2024-09-10 14:37:29.000 254 21296.88 608.31 43209.64 48178.43 2024-09-10 14:37:30.000 254 21296.92 608.38 43209.61 48178.45 2024-09-10 14:37:31.000 254 21296.99 608.34 43209.62 48178.47 2024-09-10 14:37:32.000 254 21297.06 608.33 43209.65 48178.54 2024-09-10 14:37:33.000 254 21297.10 608.35 43209.68 48178.53 2024-09-10 14:37:34.000 254 21297.08 608.30 43209.63 48178.53 2024-09-10 14:37:35.000 254 21297.08 608.30 43209.70 48178.58 2024-09-10 14:37:36.000 254 21297.12 608.28 43209.71 48178.60 2024-09-10 14:37:37.000 254 21297.13 608.25 43209.72 48178.62 2024-09-10 14:37:38.000 254 21297.13 608.27 43209.74 48178.59 2024-09-10 14:37:39.000 254 21297.16 608.28 43209.76 48178.63 2024-09-10 14:37:40.000 254 21297.17 608.24 43209.78 48178.66 2024-09-10 14:37:41.000 254 21297.15 608.21 43209.80 48178.66 2024-09-10 14:37:42.000 254 21297.15 608.13 43209.82 48178.69 2024-09-10 14:37:43.000 254 21297.17 608.10 43209.87 48178.70 2024-09-10 14:37:44.000 254 21297.16 608.02 43209.95 48178.79 2024-09-10 14:37:45.000 254 21297.15 607.99 43209.98 48178.87 2024-09-10 14:37:46.000 254 21297.20 607.98 43210.04 48178.89 2024-09-10 14:37:47.000 254 21297.19 607.98 43210.08 48178.93 2024-09-10 14:37:48.000 254 21297.15 607.96 43210.15 48178.98 2024-09-10 14:37:49.000 254 21297.18 608.00 43210.14 48179.01 2024-09-10 14:37:50.000 254 21297.19 607.94 43210.17 48179.05 2024-09-10 14:37:51.000 254 21297.16 607.93 43210.16 48179.09 2024-09-10 14:37:52.000 254 21297.14 607.91 43210.16 48179.07 2024-09-10 14:37:53.000 254 21297.19 607.86 43210.22 48179.05 2024-09-10 14:37:54.000 254 21297.21 607.82 43210.23 48179.14 2024-09-10 14:37:55.000 254 21297.25 607.81 43210.24 48179.13 2024-09-10 14:37:56.000 254 21297.32 607.81 43210.28 48179.15 2024-09-10 14:37:57.000 254 21297.34 607.83 43210.26 48179.18 2024-09-10 14:37:58.000 254 21297.30 607.84 43210.29 48179.18 2024-09-10 14:37:59.000 254 21297.32 607.88 43210.23 48179.23 2024-09-10 14:38:00.000 254 21297.38 607.87 43210.24 48179.24 2024-09-10 14:38:01.000 254 21297.41 607.82 43210.29 48179.21 2024-09-10 14:38:02.000 254 21297.44 607.76 43210.31 48179.23 2024-09-10 14:38:03.000 254 21297.39 607.76 43210.32 48179.23 2024-09-10 14:38:04.000 254 21297.45 607.83 43210.36 48179.27 2024-09-10 14:38:05.000 254 21297.43 607.79 43210.37 48179.26 2024-09-10 14:38:06.000 254 21297.37 607.77 43210.36 48179.25 2024-09-10 14:38:07.000 254 21297.34 607.83 43210.35 48179.24 2024-09-10 14:38:08.000 254 21297.33 607.86 43210.33 48179.24 2024-09-10 14:38:09.000 254 21297.27 607.86 43210.35 48179.20 2024-09-10 14:38:10.000 254 21297.26 607.86 43210.33 48179.22 2024-09-10 14:38:11.000 254 21297.24 607.82 43210.28 48179.23 2024-09-10 14:38:12.000 254 21297.24 607.79 43210.30 48179.19 2024-09-10 14:38:13.000 254 21297.27 607.77 43210.33 48179.17 2024-09-10 14:38:14.000 254 21297.27 607.73 43210.40 48179.19 2024-09-10 14:38:15.000 254 21297.27 607.71 43210.40 48179.25 2024-09-10 14:38:16.000 254 21297.24 607.80 43210.36 48179.23 2024-09-10 14:38:17.000 254 21297.20 607.83 43210.35 48179.23 2024-09-10 14:38:18.000 254 21297.19 607.93 43210.33 48179.17 2024-09-10 14:38:19.000 254 21297.20 608.01 43210.28 48179.14 2024-09-10 14:38:20.000 254 21297.19 608.03 43210.20 48179.10 2024-09-10 14:38:21.000 254 21297.22 608.04 43210.13 48179.09 2024-09-10 14:38:22.000 254 21297.19 607.99 43210.12 48179.02 2024-09-10 14:38:23.000 254 21297.15 607.97 43210.11 48179.04 2024-09-10 14:38:24.000 254 21297.08 607.99 43210.12 48179.00 2024-09-10 14:38:25.000 254 21297.08 608.03 43210.06 48178.96 2024-09-10 14:38:26.000 254 21297.02 608.06 43210.03 48178.92 2024-09-10 14:38:27.000 254 21296.98 608.13 43209.99 48178.85 2024-09-10 14:38:28.000 254 21296.94 608.23 43209.94 48178.75 2024-09-10 14:38:29.000 254 21296.87 608.21 43209.87 48178.71 2024-09-10 14:38:30.000 254 21296.86 608.12 43209.82 48178.64 2024-09-10 14:38:31.000 254 21296.76 608.11 43209.84 48178.65 2024-09-10 14:38:32.000 254 21296.72 608.13 43209.81 48178.58 2024-09-10 14:38:33.000 254 21296.63 608.13 43209.79 48178.57 2024-09-10 14:38:34.000 254 21296.60 608.08 43209.80 48178.63 2024-09-10 14:38:35.000 254 21296.65 608.11 43209.82 48178.53 2024-09-10 14:38:36.000 254 21296.67 608.07 43209.79 48178.61 2024-09-10 14:38:37.000 254 21296.71 608.01 43209.81 48178.64 2024-09-10 14:38:38.000 254 21296.82 607.98 43209.90 48178.67 2024-09-10 14:38:39.000 254 21296.90 608.01 43209.88 48178.72 2024-09-10 14:38:40.000 254 21296.95 608.10 43209.86 48178.75 2024-09-10 14:38:41.000 254 21297.04 608.14 43209.85 48178.76 2024-09-10 14:38:42.000 254 21297.04 608.09 43209.87 48178.78 2024-09-10 14:38:43.000 254 21297.09 608.04 43209.89 48178.81 2024-09-10 14:38:44.000 254 21297.15 608.02 43209.87 48178.86 2024-09-10 14:38:45.000 254 21297.14 608.02 43209.87 48178.84 2024-09-10 14:38:46.000 254 21297.19 608.10 43209.88 48178.84 2024-09-10 14:38:47.000 254 21297.28 608.11 43209.82 48178.91 2024-09-10 14:38:48.000 254 21297.30 608.17 43209.77 48178.87 2024-09-10 14:38:49.000 254 21297.28 608.12 43209.79 48178.91 2024-09-10 14:38:50.000 254 21297.21 608.09 43209.83 48178.90 2024-09-10 14:38:51.000 254 21297.17 608.15 43209.89 48178.84 2024-09-10 14:38:52.000 254 21297.24 608.15 43209.94 48178.92 2024-09-10 14:38:53.000 254 21297.25 608.11 43209.98 48178.94 2024-09-10 14:38:54.000 254 21297.28 608.11 43209.97 48178.94 2024-09-10 14:38:55.000 254 21297.24 608.13 43209.98 48178.97 2024-09-10 14:38:56.000 254 21297.19 608.13 43209.95 48178.87 2024-09-10 14:38:57.000 254 21297.19 608.14 43209.93 48178.86 2024-09-10 14:38:58.000 254 21297.07 608.18 43209.89 48178.83 2024-09-10 14:38:59.000 254 21296.99 608.10 43209.88 48178.80 2024-09-10 14:39:00.000 254 21296.93 608.08 43209.91 48178.79 2024-09-10 14:39:01.000 254 21296.99 608.12 43209.95 48178.83 2024-09-10 14:39:02.000 254 21296.97 608.11 43209.99 48178.87 2024-09-10 14:39:03.000 254 21296.99 608.09 43209.97 48178.81 2024-09-10 14:39:04.000 254 21296.99 608.09 43209.94 48178.88 2024-09-10 14:39:05.000 254 21296.99 608.10 43210.01 48178.89 2024-09-10 14:39:06.000 254 21297.05 608.09 43210.05 48178.87 2024-09-10 14:39:07.000 254 21297.05 608.10 43210.00 48178.91 2024-09-10 14:39:08.000 254 21297.04 608.18 43210.00 48178.90 2024-09-10 14:39:09.000 254 21297.03 608.16 43209.96 48178.93 2024-09-10 14:39:10.000 254 21297.05 608.22 43209.96 48178.86 2024-09-10 14:39:11.000 254 21297.05 608.23 43209.94 48178.83 2024-09-10 14:39:12.000 254 21297.02 608.20 43209.94 48178.83 2024-09-10 14:39:13.000 254 21297.05 608.21 43209.94 48178.79 2024-09-10 14:39:14.000 254 21297.08 608.21 43209.90 48178.86 2024-09-10 14:39:15.000 254 21297.07 608.20 43209.95 48178.82 2024-09-10 14:39:16.000 254 21297.09 608.13 43209.99 48178.85 2024-09-10 14:39:17.000 254 21297.10 608.08 43209.98 48178.80 2024-09-10 14:39:18.000 254 21297.07 608.03 43210.07 48178.88 2024-09-10 14:39:19.000 254 21297.10 608.04 43210.15 48178.97 2024-09-10 14:39:20.000 254 21297.06 607.99 43210.19 48178.91 2024-09-10 14:39:21.000 254 21297.07 607.95 43210.21 48178.96 2024-09-10 14:39:22.000 254 21297.00 607.92 43210.23 48179.01 2024-09-10 14:39:23.000 254 21296.94 607.91 43210.28 48178.88 2024-09-10 14:39:24.000 254 21296.92 607.89 43210.26 48178.97 2024-09-10 14:39:25.000 254 21296.91 607.88 43210.23 48178.97 2024-09-10 14:39:26.000 254 21296.90 607.88 43210.22 48178.96 2024-09-10 14:39:27.000 254 21296.90 607.87 43210.20 48179.04 2024-09-10 14:39:28.000 254 21296.99 607.93 43210.22 48178.96 2024-09-10 14:39:29.000 254 21297.03 607.90 43210.23 48178.98 2024-09-10 14:39:30.000 254 21297.02 607.88 43210.17 48178.98 2024-09-10 14:39:31.000 254 21297.03 607.96 43210.14 48178.92 2024-09-10 14:39:32.000 254 21297.08 608.03 43210.14 48178.92 2024-09-10 14:39:33.000 254 21297.10 608.08 43210.07 48178.99 2024-09-10 14:39:34.000 254 21297.12 608.10 43210.06 48178.95 2024-09-10 14:39:35.000 254 21297.11 608.15 43210.00 48178.84 2024-09-10 14:39:36.000 254 21297.18 608.16 43210.03 48178.96 2024-09-10 14:39:37.000 254 21297.15 608.19 43209.96 48178.86 2024-09-10 14:39:38.000 254 21297.16 608.24 43209.86 48178.86 2024-09-10 14:39:39.000 254 21297.15 608.30 43209.85 48178.88 2024-09-10 14:39:40.000 254 21297.14 608.32 43209.82 48178.82 2024-09-10 14:39:41.000 254 21297.15 608.37 43209.81 48178.82 2024-09-10 14:39:42.000 254 21297.10 608.38 43209.78 48178.71 2024-09-10 14:39:43.000 254 21297.06 608.41 43209.74 48178.73 2024-09-10 14:39:44.000 254 21297.01 608.53 43209.71 48178.69 2024-09-10 14:39:45.000 254 21296.88 608.64 43209.66 48178.63 2024-09-10 14:39:46.000 254 21296.85 608.67 43209.57 48178.51 2024-09-10 14:39:47.000 254 21296.90 608.69 43209.53 48178.49 2024-09-10 14:39:48.000 254 21296.86 608.69 43209.53 48178.42 2024-09-10 14:39:49.000 254 21296.84 608.71 43209.51 48178.38 2024-09-10 14:39:50.000 254 21296.87 608.73 43209.48 48178.41 2024-09-10 14:39:51.000 254 21296.89 608.67 43209.48 48178.35 2024-09-10 14:39:52.000 254 21296.94 608.63 43209.50 48178.39 2024-09-10 14:39:53.000 254 21296.89 608.67 43209.50 48178.33 2024-09-10 14:39:54.000 254 21296.93 608.67 43209.53 48178.39 2024-09-10 14:39:55.000 254 21296.98 608.67 43209.58 48178.43 2024-09-10 14:39:56.000 254 21297.00 608.62 43209.53 48178.44 2024-09-10 14:39:57.000 254 21297.01 608.68 43209.53 48178.41 2024-09-10 14:39:58.000 254 21297.08 608.68 43209.53 48178.50 2024-09-10 14:39:59.000 254 21297.12 608.69 43209.53 48178.47 2024-09-10 14:40:00.000 254 21297.17 608.74 43209.54 48178.52 2024-09-10 14:40:01.000 254 21297.22 608.67 43209.54 48178.43 2024-09-10 14:40:02.000 254 21297.22 608.62 43209.57 48178.55 2024-09-10 14:40:03.000 254 21297.23 608.52 43209.58 48178.59 2024-09-10 14:40:04.000 254 21297.30 608.44 43209.60 48178.64 2024-09-10 14:40:05.000 254 21297.40 608.34 43209.61 48178.70 2024-09-10 14:40:06.000 254 21297.49 608.24 43209.68 48178.76 2024-09-10 14:40:07.000 254 21297.51 608.20 43209.73 48178.82 2024-09-10 14:40:08.000 254 21297.51 608.17 43209.78 48178.87 2024-09-10 14:40:09.000 254 21297.52 608.15 43209.80 48178.96 2024-09-10 14:40:10.000 254 21297.59 608.22 43209.89 48178.90 2024-09-10 14:40:11.000 254 21297.63 608.20 43209.85 48179.01 2024-09-10 14:40:12.000 254 21297.66 608.15 43209.89 48179.05 2024-09-10 14:40:13.000 254 21297.71 608.15 43209.90 48179.04 2024-09-10 14:40:14.000 254 21297.75 608.17 43209.90 48179.07 2024-09-10 14:40:15.000 254 21297.76 608.13 43209.94 48179.08 2024-09-10 14:40:16.000 254 21297.78 608.12 43209.96 48179.19 2024-09-10 14:40:17.000 254 21297.70 608.07 43210.08 48179.16 2024-09-10 14:40:18.000 254 21297.62 608.02 43210.10 48179.19 2024-09-10 14:40:19.000 254 21297.64 608.01 43210.16 48179.22 2024-09-10 14:40:20.000 254 21297.64 608.03 43210.17 48179.30 2024-09-10 14:40:21.000 254 21297.59 608.10 43210.24 48179.34 2024-09-10 14:40:22.000 254 21297.58 608.09 43210.24 48179.32 2024-09-10 14:40:23.000 254 21297.56 608.06 43210.26 48179.29 2024-09-10 14:40:24.000 254 21297.54 607.98 43210.29 48179.35 2024-09-10 14:40:25.000 254 21297.50 608.00 43210.27 48179.28 2024-09-10 14:40:26.000 254 21297.52 608.00 43210.32 48179.36 2024-09-10 14:40:27.000 254 21297.58 607.96 43210.34 48179.36 2024-09-10 14:40:28.000 254 21297.63 607.91 43210.32 48179.44 2024-09-10 14:40:29.000 254 21297.60 607.93 43210.29 48179.40 2024-09-10 14:40:30.000 254 21297.66 607.93 43210.34 48179.42 2024-09-10 14:40:31.000 254 21297.66 607.89 43210.25 48179.43 2024-09-10 14:40:32.000 254 21297.66 607.88 43210.31 48179.47 2024-09-10 14:40:33.000 254 21297.60 607.84 43210.40 48179.43 2024-09-10 14:40:34.000 254 21297.56 607.76 43210.46 48179.52 2024-09-10 14:40:35.000 254 21297.58 607.68 43210.48 48179.55 2024-09-10 14:40:36.000 254 21297.67 607.71 43210.58 48179.54 2024-09-10 14:40:37.000 254 21297.63 607.67 43210.62 48179.59 2024-09-10 14:40:38.000 254 21297.63 607.70 43210.67 48179.67 2024-09-10 14:40:39.000 254 21297.64 607.67 43210.63 48179.70 2024-09-10 14:40:40.000 254 21297.69 607.64 43210.64 48179.67 2024-09-10 14:40:41.000 254 21297.66 607.64 43210.71 48179.75 2024-09-10 14:40:42.000 254 21297.69 607.70 43210.71 48179.73 2024-09-10 14:40:43.000 254 21297.74 607.77 43210.71 48179.75 2024-09-10 14:40:44.000 254 21297.71 607.78 43210.65 48179.69 2024-09-10 14:40:45.000 254 21297.69 607.81 43210.66 48179.69 2024-09-10 14:40:46.000 254 21297.65 607.84 43210.63 48179.74 2024-09-10 14:40:47.000 254 21297.62 607.80 43210.62 48179.69 2024-09-10 14:40:48.000 254 21297.62 607.74 43210.66 48179.63 2024-09-10 14:40:49.000 254 21297.61 607.71 43210.66 48179.67 2024-09-10 14:40:50.000 254 21297.60 607.67 43210.65 48179.73 2024-09-10 14:40:51.000 254 21297.60 607.68 43210.67 48179.75 2024-09-10 14:40:52.000 254 21297.62 607.70 43210.71 48179.71 2024-09-10 14:40:53.000 254 21297.65 607.69 43210.72 48179.75 2024-09-10 14:40:54.000 254 21297.69 607.70 43210.65 48179.77 2024-09-10 14:40:55.000 254 21297.69 607.74 43210.72 48179.74 2024-09-10 14:40:56.000 254 21297.69 607.68 43210.73 48179.77 2024-09-10 14:40:57.000 254 21297.70 607.64 43210.72 48179.82 2024-09-10 14:40:58.000 254 21297.74 607.61 43210.71 48179.73 2024-09-10 14:40:59.000 254 21297.77 607.62 43210.71 48179.85 2024-09-10 14:41:00.000 254 21297.73 607.63 43210.78 48179.82 2024-09-10 14:41:01.000 254 21297.69 607.64 43210.79 48179.76 2024-09-10 14:41:02.000 254 21297.67 607.62 43210.76 48179.83 2024-09-10 14:41:03.000 254 21297.67 607.56 43210.75 48179.84 2024-09-10 14:41:04.000 254 21297.62 607.54 43210.77 48179.83 2024-09-10 14:41:05.000 254 21297.62 607.57 43210.81 48179.84 2024-09-10 14:41:06.000 254 21297.63 607.63 43210.82 48179.85 2024-09-10 14:41:07.000 254 21297.61 607.65 43210.79 48179.84 2024-09-10 14:41:08.000 254 21297.62 607.69 43210.81 48179.84 2024-09-10 14:41:09.000 254 21297.60 607.74 43210.78 48179.80 2024-09-10 14:41:10.000 254 21297.66 607.70 43210.73 48179.84 2024-09-10 14:41:11.000 254 21297.69 607.70 43210.72 48179.74 2024-09-10 14:41:12.000 254 21297.66 607.68 43210.69 48179.79 2024-09-10 14:41:13.000 254 21297.66 607.67 43210.73 48179.78 2024-09-10 14:41:14.000 254 21297.67 607.76 43210.74 48179.73 2024-09-10 14:41:15.000 254 21297.64 607.80 43210.72 48179.71 2024-09-10 14:41:16.000 254 21297.67 607.79 43210.70 48179.72 2024-09-10 14:41:17.000 254 21297.64 607.80 43210.72 48179.67 2024-09-10 14:41:18.000 254 21297.65 607.79 43210.65 48179.68 2024-09-10 14:41:19.000 254 21297.65 607.79 43210.70 48179.70 2024-09-10 14:41:20.000 254 21297.67 607.73 43210.71 48179.72 2024-09-10 14:41:21.000 254 21297.73 607.73 43210.71 48179.70 2024-09-10 14:41:22.000 254 21297.71 607.71 43210.71 48179.73 2024-09-10 14:41:23.000 254 21297.65 607.69 43210.78 48179.77 2024-09-10 14:41:24.000 254 21297.65 607.74 43210.80 48179.71 2024-09-10 14:41:25.000 254 21297.68 607.82 43210.74 48179.72 2024-09-10 14:41:26.000 254 21297.67 607.90 43210.71 48179.72 2024-09-10 14:41:27.000 254 21297.65 607.89 43210.65 48179.73 2024-09-10 14:41:28.000 254 21297.65 607.89 43210.61 48179.63 2024-09-10 14:41:29.000 254 21297.65 607.93 43210.66 48179.63 2024-09-10 14:41:30.000 254 21297.62 607.96 43210.65 48179.60 2024-09-10 14:41:31.000 254 21297.59 607.96 43210.61 48179.58 2024-09-10 14:41:32.000 254 21297.56 608.02 43210.61 48179.61 2024-09-10 14:41:33.000 254 21297.58 608.08 43210.60 48179.61 2024-09-10 14:41:34.000 254 21297.54 608.08 43210.52 48179.53 2024-09-10 14:41:35.000 254 21297.49 608.12 43210.50 48179.56 2024-09-10 14:41:36.000 254 21297.49 608.19 43210.52 48179.52 2024-09-10 14:41:37.000 254 21297.49 608.22 43210.56 48179.50 2024-09-10 14:41:38.000 254 21297.42 608.23 43210.58 48179.48 2024-09-10 14:41:39.000 254 21297.41 608.23 43210.55 48179.43 2024-09-10 14:41:40.000 254 21297.43 608.23 43210.54 48179.45 2024-09-10 14:41:41.000 254 21297.42 608.31 43210.57 48179.42 2024-09-10 14:41:42.000 254 21297.37 608.37 43210.56 48179.38 2024-09-10 14:41:43.000 254 21297.26 608.41 43210.48 48179.36 2024-09-10 14:41:44.000 254 21297.17 608.44 43210.46 48179.36 2024-09-10 14:41:45.000 254 21297.18 608.51 43210.47 48179.28 2024-09-10 14:41:46.000 254 21297.17 608.57 43210.37 48179.20 2024-09-10 14:41:47.000 254 21297.10 608.67 43210.33 48179.27 2024-09-10 14:41:48.000 254 21297.09 608.74 43210.29 48179.15 2024-09-10 14:41:49.000 254 21297.03 608.77 43210.25 48179.12 2024-09-10 14:41:50.000 254 21296.98 608.83 43210.23 48179.03 2024-09-10 14:41:51.000 254 21296.91 608.86 43210.21 48178.97 2024-09-10 14:41:52.000 254 21296.89 608.86 43210.21 48178.98 2024-09-10 14:41:53.000 254 21296.93 608.89 43210.12 48178.93 2024-09-10 14:41:54.000 254 21296.92 608.89 43210.06 48178.91 2024-09-10 14:41:55.000 254 21296.94 608.90 43210.09 48178.86 2024-09-10 14:41:56.000 254 21296.91 608.89 43210.04 48178.92 2024-09-10 14:41:57.000 254 21296.96 608.86 43210.06 48178.80 2024-09-10 14:41:58.000 254 21296.99 608.87 43210.07 48178.88 2024-09-10 14:41:59.000 254 21297.04 608.84 43210.07 48178.85 2024-09-10 14:42:00.000 254 21297.02 608.79 43210.07 48178.86 2024-09-10 14:42:01.000 254 21297.01 608.78 43210.10 48178.84 2024-09-10 14:42:02.000 254 21297.02 608.78 43210.10 48178.89 2024-09-10 14:42:03.000 254 21297.08 608.72 43210.08 48178.90 2024-09-10 14:42:04.000 254 21297.11 608.67 43210.10 48178.88 2024-09-10 14:42:05.000 254 21297.12 608.65 43210.12 48178.92 2024-09-10 14:42:06.000 254 21297.16 608.65 43210.14 48178.92 2024-09-10 14:42:07.000 254 21297.17 608.57 43210.14 48179.03 2024-09-10 14:42:08.000 254 21297.19 608.55 43210.15 48179.00 2024-09-10 14:42:09.000 254 21297.21 608.52 43210.20 48179.04 2024-09-10 14:42:10.000 254 21297.21 608.50 43210.22 48179.04 2024-09-10 14:42:11.000 254 21297.23 608.53 43210.19 48179.07 2024-09-10 14:42:12.000 254 21297.27 608.58 43210.18 48179.06 2024-09-10 14:42:13.000 254 21297.31 608.53 43210.18 48179.09 2024-09-10 14:42:14.000 254 21297.25 608.58 43210.15 48179.06 2024-09-10 14:42:15.000 254 21297.26 608.71 43210.11 48179.01 2024-09-10 14:42:16.000 254 21297.30 608.80 43210.00 48179.00 2024-09-10 14:42:17.000 254 21297.28 608.82 43209.91 48178.88 2024-09-10 14:42:18.000 254 21297.30 608.78 43209.88 48178.90 2024-09-10 14:42:19.000 254 21297.32 608.79 43209.82 48178.83 2024-09-10 14:42:20.000 254 21297.34 608.78 43209.79 48178.83 2024-09-10 14:42:21.000 254 21297.38 608.74 43209.84 48178.81 2024-09-10 14:42:22.000 254 21297.37 608.66 43209.79 48178.79 2024-09-10 14:42:23.000 254 21297.36 608.59 43209.90 48178.84 2024-09-10 14:42:24.000 254 21297.36 608.54 43209.95 48178.87 2024-09-10 14:42:25.000 254 21297.33 608.51 43210.01 48178.90 2024-09-10 14:42:26.000 254 21297.31 608.49 43210.03 48178.95 2024-09-10 14:42:27.000 254 21297.28 608.45 43210.14 48179.05 2024-09-10 14:42:28.000 254 21297.28 608.37 43210.19 48179.08 2024-09-10 14:42:29.000 254 21297.26 608.31 43210.18 48179.16 2024-09-10 14:42:30.000 254 21297.31 608.34 43210.32 48179.17 2024-09-10 14:42:31.000 254 21297.34 608.35 43210.39 48179.18 2024-09-10 14:42:32.000 254 21297.34 608.38 43210.41 48179.30 2024-09-10 14:42:33.000 254 21297.38 608.39 43210.36 48179.26 2024-09-10 14:42:34.000 254 21297.38 608.39 43210.43 48179.26 2024-09-10 14:42:35.000 254 21297.30 608.39 43210.45 48179.29 2024-09-10 14:42:36.000 254 21297.28 608.43 43210.44 48179.27 2024-09-10 14:42:37.000 254 21297.29 608.45 43210.47 48179.29 2024-09-10 14:42:38.000 254 21297.30 608.44 43210.45 48179.26 2024-09-10 14:42:39.000 254 21297.27 608.47 43210.40 48179.32 2024-09-10 14:42:40.000 254 21297.31 608.59 43210.35 48179.27 2024-09-10 14:42:41.000 254 21297.33 608.68 43210.34 48179.24 2024-09-10 14:42:42.000 254 21297.34 608.73 43210.29 48179.18 2024-09-10 14:42:43.000 254 21297.35 608.71 43210.26 48179.13 2024-09-10 14:42:44.000 254 21297.36 608.65 43210.21 48179.16 2024-09-10 14:42:45.000 254 21297.43 608.67 43210.22 48179.08 2024-09-10 14:42:46.000 254 21297.43 608.69 43210.16 48179.08 2024-09-10 14:42:47.000 254 21297.46 608.64 43210.15 48179.10 2024-09-10 14:42:48.000 254 21297.50 608.63 43210.14 48179.11 2024-09-10 14:42:49.000 254 21297.50 608.56 43210.11 48179.11 2024-09-10 14:42:50.000 254 21297.56 608.51 43210.14 48179.11 2024-09-10 14:42:51.000 254 21297.59 608.48 43210.14 48179.19 2024-09-10 14:42:52.000 254 21297.64 608.49 43210.11 48179.15 2024-09-10 14:42:53.000 254 21297.69 608.51 43210.10 48179.18 2024-09-10 14:42:54.000 254 21297.73 608.49 43210.05 48179.17 2024-09-10 14:42:55.000 254 21297.74 608.47 43210.08 48179.20 2024-09-10 14:42:56.000 254 21297.77 608.51 43210.09 48179.21 2024-09-10 14:42:57.000 254 21297.82 608.48 43210.12 48179.24 2024-09-10 14:42:58.000 254 21297.82 608.44 43210.10 48179.23 2024-09-10 14:42:59.000 254 21297.84 608.49 43210.18 48179.26 2024-09-10 14:43:00.000 254 21297.84 608.50 43210.15 48179.30 2024-09-10 14:43:01.000 254 21297.86 608.57 43210.07 48179.27 2024-09-10 14:43:02.000 254 21297.90 608.67 43210.10 48179.24 2024-09-10 14:43:03.000 254 21297.86 608.71 43210.13 48179.26 2024-09-10 14:43:04.000 254 21297.89 608.69 43210.12 48179.21 2024-09-10 14:43:05.000 254 21297.86 608.70 43210.09 48179.25 2024-09-10 14:43:06.000 254 21297.82 608.70 43210.05 48179.19 2024-09-10 14:43:07.000 254 21297.71 608.71 43210.09 48179.21 2024-09-10 14:43:08.000 254 21297.67 608.71 43210.09 48179.15 2024-09-10 14:43:09.000 254 21297.64 608.73 43210.08 48179.15 2024-09-10 14:43:10.000 254 21297.61 608.69 43210.10 48179.17 2024-09-10 14:43:11.000 254 21297.51 608.60 43210.07 48179.19 2024-09-10 14:43:12.000 254 21297.41 608.50 43210.16 48179.13 2024-09-10 14:43:13.000 254 21297.43 608.40 43210.27 48179.14 2024-09-10 14:43:14.000 254 21297.43 608.33 43210.32 48179.26 2024-09-10 14:43:15.000 254 21297.40 608.33 43210.36 48179.34 2024-09-10 14:43:16.000 254 21297.38 608.33 43210.43 48179.32 2024-09-10 14:43:17.000 254 21297.36 608.37 43210.43 48179.33 2024-09-10 14:43:18.000 254 21297.40 608.37 43210.45 48179.42 2024-09-10 14:43:19.000 254 21297.43 608.33 43210.51 48179.46 2024-09-10 14:43:20.000 254 21297.44 608.37 43210.55 48179.46 2024-09-10 14:43:21.000 254 21297.47 608.34 43210.53 48179.53 2024-09-10 14:43:22.000 254 21297.52 608.28 43210.55 48179.45 2024-09-10 14:43:23.000 254 21297.56 608.30 43210.63 48179.58 2024-09-10 14:43:24.000 254 21297.58 608.27 43210.64 48179.54 2024-09-10 14:43:25.000 254 21297.60 608.27 43210.64 48179.69 2024-09-10 14:43:26.000 254 21297.62 608.21 43210.66 48179.67 2024-09-10 14:43:27.000 254 21297.75 608.19 43210.73 48179.73 2024-09-10 14:43:28.000 254 21297.80 608.16 43210.78 48179.80 2024-09-10 14:43:29.000 254 21297.78 608.12 43210.79 48179.82 2024-09-10 14:43:30.000 254 21297.76 608.09 43210.83 48179.86 2024-09-10 14:43:31.000 254 21297.81 608.14 43210.85 48179.90 2024-09-10 14:43:32.000 254 21297.88 608.13 43210.90 48179.92 2024-09-10 14:43:33.000 254 21297.93 608.10 43210.92 48179.99 2024-09-10 14:43:34.000 254 21297.94 608.07 43210.96 48179.98 2024-09-10 14:43:35.000 254 21297.94 608.06 43211.00 48180.15 2024-09-10 14:43:36.000 254 21297.96 608.04 43210.95 48180.06 2024-09-10 14:43:37.000 254 21297.98 608.05 43211.00 48180.18 2024-09-10 14:43:38.000 254 21297.95 608.08 43211.05 48180.15 2024-09-10 14:43:39.000 254 21297.91 608.09 43211.06 48180.11 2024-09-10 14:43:40.000 254 21297.90 608.02 43211.08 48180.21 2024-09-10 14:43:41.000 254 21297.93 608.01 43211.14 48180.20 2024-09-10 14:43:42.000 254 21297.97 608.06 43211.20 48180.22 2024-09-10 14:43:43.000 254 21298.03 608.18 43211.13 48180.23 2024-09-10 14:43:44.000 254 21298.08 608.28 43211.01 48180.21 2024-09-10 14:43:45.000 254 21298.06 608.30 43210.94 48180.20 2024-09-10 14:43:46.000 254 21298.07 608.40 43210.90 48180.07 2024-09-10 14:43:47.000 254 21298.02 608.42 43210.83 48180.02 2024-09-10 14:43:48.000 254 21298.00 608.44 43210.83 48179.98 2024-09-10 14:43:49.000 254 21298.00 608.46 43210.81 48179.94 2024-09-10 14:43:50.000 254 21298.01 608.44 43210.76 48179.95 2024-09-10 14:43:51.000 254 21297.99 608.40 43210.76 48179.95 2024-09-10 14:43:52.000 254 21297.95 608.46 43210.78 48179.97 2024-09-10 14:43:53.000 254 21297.91 608.44 43210.73 48179.92 2024-09-10 14:43:54.000 254 21297.91 608.43 43210.69 48179.93 2024-09-10 14:43:55.000 254 21297.87 608.48 43210.73 48179.96 2024-09-10 14:43:56.000 254 21297.85 608.45 43210.72 48179.89 2024-09-10 14:43:57.000 254 21297.88 608.47 43210.79 48179.96 2024-09-10 14:43:58.000 254 21297.94 608.46 43210.76 48179.88 2024-09-10 14:43:59.000 254 21297.91 608.49 43210.73 48179.98 2024-09-10 14:44:00.000 254 21297.91 608.49 43210.75 48179.94 2024-09-10 14:44:01.000 254 21297.97 608.44 43210.77 48179.99 2024-09-10 14:44:02.000 254 21297.92 608.41 43210.80 48179.95 2024-09-10 14:44:03.000 254 21297.96 608.37 43210.80 48180.04 2024-09-10 14:44:04.000 254 21297.97 608.39 43210.82 48179.96 2024-09-10 14:44:05.000 254 21298.00 608.40 43210.80 48180.00 2024-09-10 14:44:06.000 254 21298.03 608.41 43210.79 48179.92 2024-09-10 14:44:07.000 254 21298.00 608.46 43210.77 48179.91 2024-09-10 14:44:08.000 254 21297.99 608.47 43210.71 48179.93 2024-09-10 14:44:09.000 254 21297.95 608.41 43210.67 48179.88 2024-09-10 14:44:10.000 254 21297.98 608.42 43210.62 48179.88 2024-09-10 14:44:11.000 254 21298.00 608.38 43210.57 48179.87 2024-09-10 14:44:12.000 254 21298.03 608.34 43210.64 48179.91 2024-09-10 14:44:13.000 254 21297.99 608.30 43210.70 48179.86 2024-09-10 14:44:14.000 254 21297.93 608.27 43210.73 48179.86 2024-09-10 14:44:15.000 254 21297.95 608.26 43210.79 48179.90 2024-09-10 14:44:16.000 254 21297.98 608.24 43210.80 48179.96 2024-09-10 14:44:17.000 254 21297.95 608.23 43210.77 48179.99 2024-09-10 14:44:18.000 254 21297.92 608.19 43210.72 48179.96 2024-09-10 14:44:19.000 254 21297.86 608.25 43210.74 48179.96 2024-09-10 14:44:20.000 254 21297.87 608.26 43210.77 48179.91 2024-09-10 14:44:21.000 254 21297.84 608.26 43210.74 48179.93 2024-09-10 14:44:22.000 254 21297.81 608.29 43210.80 48179.89 2024-09-10 14:44:23.000 254 21297.81 608.24 43210.78 48179.92 2024-09-10 14:44:24.000 254 21297.79 608.16 43210.78 48179.90 2024-09-10 14:44:25.000 254 21297.73 608.19 43210.77 48179.92 2024-09-10 14:44:26.000 254 21297.73 608.25 43210.82 48179.89 2024-09-10 14:44:27.000 254 21297.73 608.25 43210.83 48179.91 2024-09-10 14:44:28.000 254 21297.69 608.24 43210.84 48179.90 2024-09-10 14:44:29.000 254 21297.61 608.24 43210.87 48179.84 2024-09-10 14:44:30.000 254 21297.58 608.22 43210.93 48179.89 2024-09-10 14:44:31.000 254 21297.58 608.24 43210.92 48179.85 2024-09-10 14:44:32.000 254 21297.62 608.28 43210.90 48179.91 2024-09-10 14:44:33.000 254 21297.63 608.31 43210.93 48179.93 2024-09-10 14:44:34.000 254 21297.65 608.24 43210.92 48179.95 2024-09-10 14:44:35.000 254 21297.69 608.27 43210.93 48179.93 2024-09-10 14:44:36.000 254 21297.72 608.29 43210.88 48179.97 2024-09-10 14:44:37.000 254 21297.74 608.31 43210.87 48179.95 2024-09-10 14:44:38.000 254 21297.75 608.37 43210.89 48179.99 2024-09-10 14:44:39.000 254 21297.71 608.37 43210.87 48180.01 2024-09-10 14:44:40.000 254 21297.67 608.31 43210.88 48179.96 2024-09-10 14:44:41.000 254 21297.68 608.34 43210.94 48179.97 2024-09-10 14:44:42.000 254 21297.68 608.28 43210.99 48179.93 2024-09-10 14:44:43.000 254 21297.60 608.27 43211.07 48179.99 2024-09-10 14:44:44.000 254 21297.66 608.28 43211.07 48180.05 2024-09-10 14:44:45.000 254 21297.66 608.26 43211.13 48180.02 2024-09-10 14:44:46.000 254 21297.67 608.26 43211.14 48180.09 2024-09-10 14:44:47.000 254 21297.67 608.25 43211.07 48180.03 2024-09-10 14:44:48.000 254 21297.62 608.24 43211.12 48180.09 2024-09-10 14:44:49.000 254 21297.59 608.24 43211.13 48180.15 2024-09-10 14:44:50.000 254 21297.61 608.22 43211.16 48180.14 2024-09-10 14:44:51.000 254 21297.61 608.27 43211.26 48180.17 2024-09-10 14:44:52.000 254 21297.58 608.29 43211.25 48180.16 2024-09-10 14:44:53.000 254 21297.54 608.26 43211.27 48180.18 2024-09-10 14:44:54.000 254 21297.51 608.42 43211.29 48180.12 2024-09-10 14:44:55.000 254 21297.44 608.58 43211.21 48180.09 2024-09-10 14:44:56.000 254 21297.43 608.74 43211.14 48180.06 2024-09-10 14:44:57.000 254 21297.40 608.77 43211.07 48179.92 2024-09-10 14:44:58.000 254 21297.46 608.75 43210.97 48179.92 2024-09-10 14:44:59.000 254 21297.53 608.68 43210.97 48179.90 2024-09-10 14:45:00.000 254 21297.53 608.63 43210.96 48179.91 2024-09-10 14:45:01.000 254 21297.50 608.65 43210.98 48179.94 2024-09-10 14:45:02.000 254 21297.46 608.70 43210.98 48179.95 2024-09-10 14:45:03.000 254 21297.45 608.70 43210.96 48179.92 2024-09-10 14:45:04.000 254 21297.47 608.66 43210.99 48179.88 2024-09-10 14:45:05.000 254 21297.48 608.59 43211.01 48179.97 2024-09-10 14:45:06.000 254 21297.50 608.59 43211.01 48179.92 2024-09-10 14:45:07.000 254 21297.46 608.55 43210.91 48179.92 2024-09-10 14:45:08.000 254 21297.50 608.57 43210.87 48179.94 2024-09-10 14:45:09.000 254 21297.49 608.59 43210.88 48179.93 2024-09-10 14:45:10.000 254 21297.52 608.61 43210.95 48179.87 2024-09-10 14:45:11.000 254 21297.51 608.58 43210.95 48179.92 2024-09-10 14:45:12.000 254 21297.50 608.58 43210.92 48179.89 2024-09-10 14:45:13.000 254 21297.47 608.58 43210.96 48179.91 2024-09-10 14:45:14.000 254 21297.48 608.61 43210.93 48179.87 2024-09-10 14:45:15.000 254 21297.49 608.65 43210.98 48179.88 2024-09-10 14:45:16.000 254 21297.46 608.67 43210.90 48179.89 2024-09-10 14:45:17.000 254 21297.46 608.66 43210.88 48179.89 2024-09-10 14:45:18.000 254 21297.46 608.69 43210.88 48179.87 2024-09-10 14:45:19.000 254 21297.46 608.72 43210.85 48179.88 2024-09-10 14:45:20.000 254 21297.43 608.74 43210.88 48179.90 2024-09-10 14:45:21.000 254 21297.39 608.71 43210.93 48179.84 2024-09-10 14:45:22.000 254 21297.37 608.73 43210.89 48179.90 2024-09-10 14:45:23.000 254 21297.42 608.77 43210.91 48179.92 2024-09-10 14:45:24.000 254 21297.46 608.80 43210.93 48179.86 2024-09-10 14:45:25.000 254 21297.42 608.79 43210.90 48179.87 2024-09-10 14:45:26.000 254 21297.37 608.75 43210.90 48179.88 2024-09-10 14:45:27.000 254 21297.36 608.77 43210.93 48179.93 2024-09-10 14:45:28.000 254 21297.25 608.83 43210.96 48179.86 2024-09-10 14:45:29.000 254 21297.19 608.85 43210.95 48179.87 2024-09-10 14:45:30.000 254 21297.24 608.84 43210.84 48179.88 2024-09-10 14:45:31.000 254 21297.24 608.83 43210.86 48179.80 2024-09-10 14:45:32.000 254 21297.17 608.81 43210.85 48179.78 2024-09-10 14:45:33.000 254 21297.18 608.82 43210.83 48179.80 2024-09-10 14:45:34.000 254 21297.21 608.78 43210.86 48179.78 2024-09-10 14:45:35.000 254 21297.24 608.73 43210.89 48179.81 2024-09-10 14:45:36.000 254 21297.32 608.67 43210.86 48179.85 2024-09-10 14:45:37.000 254 21297.37 608.65 43210.90 48179.85 2024-09-10 14:45:38.000 254 21297.43 608.64 43210.95 48179.85 2024-09-10 14:45:39.000 254 21297.48 608.65 43211.00 48179.96 2024-09-10 14:45:40.000 254 21297.50 608.65 43211.06 48179.97 2024-09-10 14:45:41.000 254 21297.55 608.63 43211.02 48180.03 2024-09-10 14:45:42.000 254 21297.63 608.63 43211.02 48180.02 2024-09-10 14:45:43.000 254 21297.70 608.62 43211.04 48180.09 2024-09-10 14:45:44.000 254 21297.77 608.60 43211.04 48180.13 2024-09-10 14:45:45.000 254 21297.81 608.57 43211.12 48180.19 2024-09-10 14:45:46.000 254 21297.80 608.57 43211.12 48180.17 2024-09-10 14:45:47.000 254 21297.81 608.56 43211.16 48180.33 2024-09-10 14:45:48.000 254 21297.82 608.54 43211.16 48180.27 2024-09-10 14:45:49.000 254 21297.82 608.51 43211.24 48180.31 2024-09-10 14:45:50.000 254 21297.81 608.51 43211.27 48180.29 2024-09-10 14:45:51.000 254 21297.77 608.56 43211.29 48180.32 2024-09-10 14:45:52.000 254 21297.71 608.52 43211.26 48180.34 2024-09-10 14:45:53.000 254 21297.68 608.53 43211.29 48180.36 2024-09-10 14:45:54.000 254 21297.66 608.56 43211.31 48180.33 2024-09-10 14:45:55.000 254 21297.66 608.58 43211.32 48180.37 2024-09-10 14:45:56.000 254 21297.61 608.53 43211.33 48180.38 2024-09-10 14:45:57.000 254 21297.58 608.54 43211.35 48180.37 2024-09-10 14:45:58.000 254 21297.58 608.54 43211.34 48180.26 2024-09-10 14:45:59.000 254 21297.56 608.57 43211.28 48180.32 2024-09-10 14:46:00.000 254 21297.63 608.58 43211.27 48180.33 2024-09-10 14:46:01.000 254 21297.62 608.57 43211.24 48180.33 2024-09-10 14:46:02.000 254 21297.59 608.56 43211.27 48180.28 2024-09-10 14:46:03.000 254 21297.58 608.50 43211.29 48180.35 2024-09-10 14:46:04.000 254 21297.58 608.53 43211.33 48180.37 2024-09-10 14:46:05.000 254 21297.63 608.57 43211.32 48180.41 2024-09-10 14:46:06.000 254 21297.73 608.53 43211.32 48180.35 2024-09-10 14:46:07.000 254 21297.75 608.56 43211.29 48180.42 2024-09-10 14:46:08.000 254 21297.78 608.54 43211.23 48180.46 2024-09-10 14:46:09.000 254 21297.80 608.57 43211.31 48180.43 2024-09-10 14:46:10.000 254 21297.84 608.65 43211.31 48180.44 2024-09-10 14:46:11.000 254 21297.88 608.67 43211.32 48180.44 2024-09-10 14:46:12.000 254 21298.00 608.65 43211.32 48180.44 2024-09-10 14:46:13.000 254 21297.97 608.63 43211.28 48180.47 2024-09-10 14:46:14.000 254 21297.97 608.58 43211.32 48180.47 2024-09-10 14:46:15.000 254 21297.95 608.57 43211.31 48180.46 2024-09-10 14:46:16.000 254 21297.92 608.62 43211.29 48180.43 2024-09-10 14:46:17.000 254 21297.88 608.60 43211.29 48180.44 2024-09-10 14:46:18.000 254 21297.84 608.61 43211.37 48180.43 2024-09-10 14:46:19.000 254 21297.78 608.61 43211.42 48180.43 2024-09-10 14:46:20.000 254 21297.71 608.61 43211.45 48180.40 2024-09-10 14:46:21.000 254 21297.72 608.65 43211.43 48180.48 2024-09-10 14:46:22.000 254 21297.78 608.71 43211.45 48180.44 2024-09-10 14:46:23.000 254 21297.76 608.69 43211.45 48180.49 2024-09-10 14:46:24.000 254 21297.71 608.70 43211.42 48180.44 2024-09-10 14:46:25.000 254 21297.69 608.64 43211.41 48180.43 2024-09-10 14:46:26.000 254 21297.68 608.62 43211.40 48180.46 2024-09-10 14:46:27.000 254 21297.63 608.62 43211.40 48180.46 2024-09-10 14:46:28.000 254 21297.62 608.64 43211.48 48180.45 2024-09-10 14:46:29.000 254 21297.63 608.63 43211.46 48180.49 2024-09-10 14:46:30.000 254 21297.68 608.64 43211.50 48180.47 2024-09-10 14:46:31.000 254 21297.70 608.65 43211.44 48180.53 2024-09-10 14:46:32.000 254 21297.74 608.70 43211.46 48180.47 2024-09-10 14:46:33.000 254 21297.76 608.68 43211.54 48180.57 2024-09-10 14:46:34.000 254 21297.79 608.73 43211.47 48180.52 2024-09-10 14:46:35.000 254 21297.86 608.74 43211.46 48180.53 2024-09-10 14:46:36.000 254 21297.92 608.75 43211.42 48180.56 2024-09-10 14:46:37.000 254 21298.00 608.66 43211.41 48180.58 2024-09-10 14:46:38.000 254 21298.01 608.61 43211.55 48180.65 2024-09-10 14:46:39.000 254 21298.02 608.58 43211.59 48180.59 2024-09-10 14:46:40.000 254 21298.02 608.54 43211.58 48180.71 2024-09-10 14:46:41.000 254 21297.99 608.57 43211.62 48180.73 2024-09-10 14:46:42.000 254 21297.95 608.54 43211.65 48180.73 2024-09-10 14:46:43.000 254 21297.94 608.57 43211.66 48180.80 2024-09-10 14:46:44.000 254 21297.89 608.62 43211.67 48180.77 2024-09-10 14:46:45.000 254 21297.89 608.66 43211.65 48180.79 2024-09-10 14:46:46.000 254 21297.87 608.71 43211.69 48180.76 2024-09-10 14:46:47.000 254 21297.87 608.76 43211.70 48180.79 2024-09-10 14:46:48.000 254 21297.83 608.77 43211.74 48180.80 2024-09-10 14:46:49.000 254 21297.81 608.81 43211.72 48180.80 2024-09-10 14:46:50.000 254 21297.83 608.92 43211.65 48180.72 2024-09-10 14:46:51.000 254 21297.88 608.96 43211.64 48180.70 2024-09-10 14:46:52.000 254 21297.84 608.97 43211.58 48180.72 2024-09-10 14:46:53.000 254 21297.79 608.96 43211.58 48180.73 2024-09-10 14:46:54.000 254 21297.75 608.96 43211.64 48180.68 2024-09-10 14:46:55.000 254 21297.73 608.92 43211.62 48180.73 2024-09-10 14:46:56.000 254 21297.75 608.92 43211.64 48180.68 2024-09-10 14:46:57.000 254 21297.75 608.91 43211.65 48180.69 2024-09-10 14:46:58.000 254 21297.82 608.88 43211.68 48180.74 2024-09-10 14:46:59.000 254 21297.84 608.84 43211.67 48180.82 2024-09-10 14:47:00.000 254 21297.80 608.76 43211.67 48180.83 2024-09-10 14:47:01.000 254 21297.87 608.65 43211.76 48180.86 2024-09-10 14:47:02.000 254 21297.96 608.64 43211.91 48181.02 2024-09-10 14:47:03.000 254 21297.93 608.71 43211.92 48180.97 2024-09-10 14:47:04.000 254 21297.96 608.78 43211.89 48181.00 2024-09-10 14:47:05.000 254 21298.00 608.83 43211.83 48181.01 2024-09-10 14:47:06.000 254 21298.01 608.78 43211.91 48181.05 2024-09-10 14:47:07.000 254 21298.00 608.75 43211.98 48181.09 2024-09-10 14:47:08.000 254 21298.01 608.77 43211.92 48181.02 2024-09-10 14:47:09.000 254 21297.97 608.81 43211.90 48181.08 2024-09-10 14:47:10.000 254 21297.95 608.82 43211.90 48181.04 2024-09-10 14:47:11.000 254 21297.92 608.87 43211.90 48181.03 2024-09-10 14:47:12.000 254 21297.89 608.90 43211.90 48180.96 2024-09-10 14:47:13.000 254 21297.89 608.95 43211.83 48180.98 2024-09-10 14:47:14.000 254 21297.83 608.96 43211.83 48180.90 2024-09-10 14:47:15.000 254 21297.80 608.92 43211.85 48180.92 2024-09-10 14:47:16.000 254 21297.77 608.91 43211.83 48180.89 2024-09-10 14:47:17.000 254 21297.75 608.83 43211.85 48180.86 2024-09-10 14:47:18.000 254 21297.67 608.81 43211.88 48180.83 2024-09-10 14:47:19.000 254 21297.65 608.83 43211.90 48180.88 2024-09-10 14:47:20.000 254 21297.60 608.85 43211.90 48180.91 2024-09-10 14:47:21.000 254 21297.57 608.86 43211.93 48180.88 2024-09-10 14:47:22.000 254 21297.60 608.81 43211.94 48180.89 2024-09-10 14:47:23.000 254 21297.64 608.79 43211.95 48180.99 2024-09-10 14:47:24.000 254 21297.66 608.77 43211.92 48180.94 2024-09-10 14:47:25.000 254 21297.67 608.78 43211.98 48180.95 2024-09-10 14:47:26.000 254 21297.62 608.77 43211.92 48180.93 2024-09-10 14:47:27.000 254 21297.65 608.81 43211.94 48180.95 2024-09-10 14:47:28.000 254 21297.71 608.84 43212.01 48180.95 2024-09-10 14:47:29.000 254 21297.69 608.83 43211.98 48180.90 2024-09-10 14:47:30.000 254 21297.69 608.87 43211.98 48180.97 2024-09-10 14:47:31.000 254 21297.69 608.86 43211.95 48180.91 2024-09-10 14:47:32.000 254 21297.68 608.86 43211.98 48180.94 2024-09-10 14:47:33.000 254 21297.72 608.90 43211.93 48180.94 2024-09-10 14:47:34.000 254 21297.66 608.96 43211.90 48180.92 2024-09-10 14:47:35.000 254 21297.73 609.04 43211.86 48180.89 2024-09-10 14:47:36.000 254 21297.77 609.11 43211.85 48180.94 2024-09-10 14:47:37.000 254 21297.74 609.14 43211.80 48180.86 2024-09-10 14:47:38.000 254 21297.73 609.15 43211.72 48180.86 2024-09-10 14:47:39.000 254 21297.71 609.14 43211.71 48180.79 2024-09-10 14:47:40.000 254 21297.70 609.08 43211.72 48180.73 2024-09-10 14:47:41.000 254 21297.72 609.07 43211.76 48180.78 2024-09-10 14:47:42.000 254 21297.76 609.05 43211.72 48180.73 2024-09-10 14:47:43.000 254 21297.74 608.99 43211.77 48180.76 2024-09-10 14:47:44.000 254 21297.67 609.08 43211.74 48180.80 2024-09-10 14:47:45.000 254 21297.68 609.08 43211.72 48180.76 2024-09-10 14:47:46.000 254 21297.68 609.10 43211.69 48180.78 2024-09-10 14:47:47.000 254 21297.75 609.14 43211.69 48180.70 2024-09-10 14:47:48.000 254 21297.77 609.16 43211.70 48180.76 2024-09-10 14:47:49.000 254 21297.74 609.15 43211.72 48180.78 2024-09-10 14:47:50.000 254 21297.73 609.15 43211.74 48180.71 2024-09-10 14:47:51.000 254 21297.74 609.14 43211.69 48180.77 2024-09-10 14:47:52.000 254 21297.75 609.17 43211.63 48180.69 2024-09-10 14:47:53.000 254 21297.71 609.27 43211.59 48180.69 2024-09-10 14:47:54.000 254 21297.71 609.37 43211.51 48180.61 2024-09-10 14:47:55.000 254 21297.69 609.43 43211.46 48180.55 2024-09-10 14:47:56.000 254 21297.62 609.43 43211.44 48180.56 2024-09-10 14:47:57.000 254 21297.60 609.49 43211.42 48180.45 2024-09-10 14:47:58.000 254 21297.51 609.55 43211.38 48180.46 2024-09-10 14:47:59.000 254 21297.43 609.64 43211.34 48180.31 2024-09-10 14:48:00.000 254 21297.37 609.75 43211.34 48180.22 2024-09-10 14:48:01.000 254 21297.34 609.85 43211.21 48180.14 2024-09-10 14:48:02.000 254 21297.33 609.88 43211.12 48180.10 2024-09-10 14:48:03.000 254 21297.26 609.89 43211.11 48180.04 2024-09-10 14:48:04.000 254 21297.23 609.92 43211.08 48179.96 2024-09-10 14:48:05.000 254 21297.26 609.95 43211.08 48179.99 2024-09-10 14:48:06.000 254 21297.20 609.98 43211.09 48179.89 2024-09-10 14:48:07.000 254 21297.16 610.02 43211.08 48179.89 2024-09-10 14:48:08.000 254 21297.14 610.05 43211.04 48179.89 2024-09-10 14:48:09.000 254 21297.10 610.04 43211.05 48179.91 2024-09-10 14:48:10.000 254 21297.03 610.10 43211.04 48179.79 2024-09-10 14:48:11.000 254 21297.04 610.15 43211.01 48179.84 2024-09-10 14:48:12.000 254 21297.03 610.22 43211.04 48179.79 2024-09-10 14:48:13.000 254 21297.02 610.22 43210.98 48179.83 2024-09-10 14:48:14.000 254 21297.01 610.18 43211.01 48179.82 2024-09-10 14:48:15.000 254 21297.06 610.11 43211.05 48179.81 2024-09-10 14:48:16.000 254 21297.13 610.12 43211.03 48179.87 2024-09-10 14:48:17.000 254 21297.15 610.09 43210.97 48179.90 2024-09-10 14:48:18.000 254 21297.18 610.07 43211.05 48179.90 2024-09-10 14:48:19.000 254 21297.22 610.03 43211.13 48179.98 2024-09-10 14:48:20.000 254 21297.32 610.05 43211.15 48179.95 2024-09-10 14:48:21.000 254 21297.45 609.93 43211.14 48180.05 2024-09-10 14:48:22.000 254 21297.55 609.84 43211.19 48180.20 2024-09-10 14:48:23.000 254 21297.61 609.75 43211.30 48180.29 2024-09-10 14:48:24.000 254 21297.63 609.75 43211.38 48180.37 2024-09-10 14:48:25.000 254 21297.60 609.86 43211.36 48180.42 2024-09-10 14:48:26.000 254 21297.60 609.94 43211.36 48180.38 2024-09-10 14:48:27.000 254 21297.62 609.92 43211.36 48180.36 2024-09-10 14:48:28.000 254 21297.67 609.88 43211.32 48180.34 2024-09-10 14:48:29.000 254 21297.74 609.79 43211.33 48180.37 2024-09-10 14:48:30.000 254 21297.81 609.72 43211.38 48180.47 2024-09-10 14:48:31.000 254 21297.85 609.65 43211.49 48180.53 2024-09-10 14:48:32.000 254 21297.88 609.54 43211.57 48180.66 2024-09-10 14:48:33.000 254 21297.85 609.54 43211.63 48180.72 2024-09-10 14:48:34.000 254 21297.81 609.51 43211.68 48180.70 2024-09-10 14:48:35.000 254 21297.79 609.43 43211.71 48180.81 2024-09-10 14:48:36.000 254 21297.80 609.42 43211.74 48180.78 2024-09-10 14:48:37.000 254 21297.78 609.43 43211.71 48180.82 2024-09-10 14:48:38.000 254 21297.81 609.49 43211.80 48180.78 2024-09-10 14:48:39.000 254 21297.84 609.47 43211.82 48180.87 2024-09-10 14:48:40.000 254 21297.82 609.45 43211.82 48180.82 2024-09-10 14:48:41.000 254 21297.79 609.40 43211.81 48180.85 2024-09-10 14:48:42.000 254 21297.82 609.42 43211.84 48180.87 2024-09-10 14:48:43.000 254 21297.84 609.41 43211.76 48180.89 2024-09-10 14:48:44.000 254 21297.87 609.39 43211.79 48180.88 2024-09-10 14:48:45.000 254 21297.90 609.40 43211.87 48180.88 2024-09-10 14:48:46.000 254 21297.94 609.35 43211.87 48180.97 2024-09-10 14:48:47.000 254 21297.91 609.31 43211.84 48180.93 2024-09-10 14:48:48.000 254 21297.88 609.29 43211.90 48180.97 2024-09-10 14:48:49.000 254 21297.87 609.26 43211.95 48181.02 2024-09-10 14:48:50.000 254 21297.87 609.22 43212.01 48181.03 2024-09-10 14:48:51.000 254 21297.89 609.18 43212.07 48181.06 2024-09-10 14:48:52.000 254 21297.85 609.19 43212.03 48181.08 2024-09-10 14:48:53.000 254 21297.84 609.20 43212.02 48181.13 2024-09-10 14:48:54.000 254 21297.79 609.24 43212.05 48181.10 2024-09-10 14:48:55.000 254 21297.75 609.29 43212.06 48181.06 2024-09-10 14:48:56.000 254 21297.73 609.31 43212.10 48181.09 2024-09-10 14:48:57.000 254 21297.71 609.33 43212.10 48181.05 2024-09-10 14:48:58.000 254 21297.71 609.33 43212.07 48181.02 2024-09-10 14:48:59.000 254 21297.72 609.31 43212.06 48181.01 2024-09-10 14:49:00.000 254 21297.79 609.37 43212.10 48181.01 2024-09-10 14:49:01.000 254 21297.81 609.41 43212.04 48181.09 2024-09-10 14:49:02.000 254 21297.78 609.41 43212.06 48181.01 2024-09-10 14:49:03.000 254 21297.74 609.40 43212.12 48181.00 2024-09-10 14:49:04.000 254 21297.66 609.32 43212.08 48180.99 2024-09-10 14:49:05.000 254 21297.61 609.33 43212.04 48181.01 2024-09-10 14:49:06.000 254 21297.62 609.37 43212.00 48180.94 2024-09-10 14:49:07.000 254 21297.59 609.36 43211.95 48180.97 2024-09-10 14:49:08.000 254 21297.54 609.38 43211.94 48180.96 2024-09-10 14:49:09.000 254 21297.53 609.43 43211.94 48180.93 2024-09-10 14:49:10.000 254 21297.58 609.45 43211.93 48180.85 2024-09-10 14:49:11.000 254 21297.64 609.43 43211.95 48180.94 2024-09-10 14:49:12.000 254 21297.69 609.34 43211.96 48180.90 2024-09-10 14:49:13.000 254 21297.71 609.30 43211.97 48180.93 2024-09-10 14:49:14.000 254 21297.71 609.26 43211.94 48180.96 2024-09-10 14:49:15.000 254 21297.70 609.19 43211.96 48180.93 2024-09-10 14:49:16.000 254 21297.74 609.16 43212.03 48180.97 2024-09-10 14:49:17.000 254 21297.76 609.14 43212.01 48180.96 2024-09-10 14:49:18.000 254 21297.71 609.08 43211.95 48181.00 2024-09-10 14:49:19.000 254 21297.68 609.01 43211.95 48181.09 2024-09-10 14:49:20.000 254 21297.68 609.00 43212.03 48181.02 2024-09-10 14:49:21.000 254 21297.66 609.00 43212.06 48181.07 2024-09-10 14:49:22.000 254 21297.64 609.03 43212.09 48181.06 2024-09-10 14:49:23.000 254 21297.62 609.05 43212.09 48181.07 2024-09-10 14:49:24.000 254 21297.59 609.07 43212.07 48180.96 2024-09-10 14:49:25.000 254 21297.57 609.04 43212.06 48181.05 2024-09-10 14:49:26.000 254 21297.59 608.97 43212.01 48180.98 2024-09-10 14:49:27.000 254 21297.62 608.98 43212.02 48180.99 2024-09-10 14:49:28.000 254 21297.62 609.00 43212.09 48180.97 2024-09-10 14:49:29.000 254 21297.60 608.94 43212.14 48181.00 2024-09-10 14:49:30.000 254 21297.61 608.91 43212.18 48181.05 2024-09-10 14:49:31.000 254 21297.61 608.84 43212.20 48181.01 2024-09-10 14:49:32.000 254 21297.65 608.86 43212.21 48181.11 2024-09-10 14:49:33.000 254 21297.64 608.90 43212.23 48181.10 2024-09-10 14:49:34.000 254 21297.62 608.86 43212.28 48181.07 2024-09-10 14:49:35.000 254 21297.60 608.83 43212.29 48181.14 2024-09-10 14:49:36.000 254 21297.54 608.77 43212.24 48181.11 2024-09-10 14:49:37.000 254 21297.59 608.68 43212.26 48181.19 2024-09-10 14:49:38.000 254 21297.60 608.68 43212.31 48181.19 2024-09-10 14:49:39.000 254 21297.62 608.65 43212.28 48181.15 2024-09-10 14:49:40.000 254 21297.64 608.63 43212.28 48181.19 2024-09-10 14:49:41.000 254 21297.72 608.53 43212.29 48181.27 2024-09-10 14:49:42.000 254 21297.73 608.43 43212.34 48181.26 2024-09-10 14:49:43.000 254 21297.73 608.36 43212.42 48181.31 2024-09-10 14:49:44.000 254 21297.81 608.28 43212.47 48181.32 2024-09-10 14:49:45.000 254 21297.85 608.22 43212.51 48181.39 2024-09-10 14:49:46.000 254 21297.90 608.21 43212.52 48181.46 2024-09-10 14:49:47.000 254 21297.96 608.15 43212.59 48181.49 2024-09-10 14:49:48.000 254 21297.99 608.13 43212.69 48181.52 2024-09-10 14:49:49.000 254 21298.01 608.04 43212.68 48181.60 2024-09-10 14:49:50.000 254 21298.03 608.01 43212.68 48181.60 2024-09-10 14:49:51.000 254 21298.06 607.95 43212.65 48181.60 2024-09-10 14:49:52.000 254 21298.08 607.92 43212.69 48181.64 2024-09-10 14:49:53.000 254 21298.10 607.88 43212.69 48181.66 2024-09-10 14:49:54.000 254 21298.12 607.82 43212.72 48181.69 2024-09-10 14:49:55.000 254 21298.12 607.77 43212.73 48181.71 2024-09-10 14:49:56.000 254 21298.13 607.72 43212.77 48181.68 2024-09-10 14:49:57.000 254 21298.10 607.68 43212.79 48181.74 2024-09-10 14:49:58.000 254 21298.16 607.63 43212.79 48181.79 2024-09-10 14:49:59.000 254 21298.19 607.56 43212.80 48181.75 2024-09-10 14:50:00.000 254 21298.18 607.55 43212.76 48181.80 2024-09-10 14:50:01.000 254 21298.20 607.55 43212.75 48181.81 2024-09-10 14:50:02.000 254 21298.23 607.53 43212.81 48181.82 2024-09-10 14:50:03.000 254 21298.13 607.41 43212.83 48181.79 2024-09-10 14:50:04.000 254 21298.06 607.41 43212.80 48181.80 2024-09-10 14:50:05.000 254 21298.04 607.41 43212.88 48181.84 2024-09-10 14:50:06.000 254 21298.01 607.47 43212.83 48181.85 2024-09-10 14:50:07.000 254 21297.94 607.58 43212.82 48181.80 2024-09-10 14:50:08.000 254 21298.00 607.63 43212.74 48181.74 2024-09-10 14:50:09.000 254 21297.98 607.70 43212.77 48181.73 2024-09-10 14:50:10.000 254 21298.01 607.69 43212.73 48181.70 2024-09-10 14:50:11.000 254 21298.01 607.66 43212.65 48181.71 2024-09-10 14:50:12.000 254 21298.03 607.66 43212.61 48181.61 2024-09-10 14:50:13.000 254 21298.03 607.69 43212.58 48181.66 2024-09-10 14:50:14.000 254 21298.05 607.70 43212.61 48181.66 2024-09-10 14:50:15.000 254 21298.08 607.70 43212.66 48181.61 2024-09-10 14:50:16.000 254 21298.01 607.69 43212.69 48181.59 2024-09-10 14:50:17.000 254 21297.98 607.69 43212.73 48181.60 2024-09-10 14:50:18.000 254 21297.96 607.66 43212.72 48181.62 2024-09-10 14:50:19.000 254 21297.99 607.64 43212.73 48181.63 2024-09-10 14:50:20.000 254 21298.04 607.66 43212.72 48181.68 2024-09-10 14:50:21.000 254 21297.97 607.58 43212.75 48181.71 2024-09-10 14:50:22.000 254 21297.95 607.52 43212.70 48181.67 2024-09-10 14:50:23.000 254 21297.97 607.46 43212.70 48181.65 2024-09-10 14:50:24.000 254 21297.97 607.44 43212.67 48181.69 2024-09-10 14:50:25.000 254 21297.99 607.49 43212.70 48181.70 2024-09-10 14:50:26.000 254 21297.98 607.48 43212.66 48181.73 2024-09-10 14:50:27.000 254 21298.03 607.41 43212.68 48181.70 2024-09-10 14:50:28.000 254 21298.13 607.14 43212.73 48181.71 2024-09-10 14:50:29.000 254 21298.21 607.04 43212.83 48181.85 2024-09-10 14:50:30.000 254 21298.17 607.10 43212.90 48181.92 2024-09-10 14:50:31.000 254 21298.16 607.13 43212.87 48181.87 2024-09-10 14:50:32.000 254 21298.16 607.12 43212.84 48181.84 2024-09-10 14:50:33.000 254 21298.11 607.08 43212.84 48181.84 2024-09-10 14:50:34.000 254 21298.09 607.06 43212.85 48181.86 2024-09-10 14:50:35.000 254 21298.13 606.99 43212.86 48181.88 2024-09-10 14:50:36.000 254 21298.13 607.01 43212.85 48181.84 2024-09-10 14:50:37.000 254 21298.12 607.13 43212.77 48181.82 2024-09-10 14:50:38.000 254 21298.11 607.19 43212.76 48181.74 2024-09-10 14:50:39.000 254 21298.08 607.21 43212.72 48181.70 2024-09-10 14:50:40.000 254 21298.05 607.23 43212.61 48181.70 2024-09-10 14:50:41.000 254 21298.07 607.15 43212.62 48181.62 2024-09-10 14:50:42.000 254 21298.08 607.11 43212.62 48181.66 2024-09-10 14:50:43.000 254 21298.12 607.10 43212.63 48181.75 2024-09-10 14:50:44.000 254 21298.17 607.07 43212.65 48181.69 2024-09-10 14:50:45.000 254 21298.12 607.04 43212.68 48181.72 2024-09-10 14:50:46.000 254 21298.11 607.08 43212.70 48181.70 2024-09-10 14:50:47.000 254 21298.09 607.13 43212.72 48181.71 2024-09-10 14:50:48.000 254 21298.04 607.14 43212.70 48181.69 2024-09-10 14:50:49.000 254 21298.00 607.14 43212.65 48181.61 2024-09-10 14:50:50.000 254 21297.97 607.15 43212.64 48181.65 2024-09-10 14:50:51.000 254 21298.00 607.13 43212.69 48181.65 2024-09-10 14:50:52.000 254 21297.97 607.08 43212.68 48181.63 2024-09-10 14:50:53.000 254 21297.94 607.08 43212.70 48181.67 2024-09-10 14:50:54.000 254 21297.94 607.06 43212.72 48181.63 2024-09-10 14:50:55.000 254 21297.95 607.06 43212.70 48181.68 2024-09-10 14:50:56.000 254 21297.95 607.03 43212.74 48181.65 2024-09-10 14:50:57.000 254 21297.93 607.05 43212.78 48181.73 2024-09-10 14:50:58.000 254 21297.88 607.06 43212.81 48181.70 2024-09-10 14:50:59.000 254 21297.86 607.05 43212.84 48181.67 2024-09-10 14:51:00.000 254 21297.88 607.03 43212.81 48181.72 2024-09-10 14:51:01.000 254 21297.89 607.02 43212.73 48181.67 2024-09-10 14:51:02.000 254 21297.87 607.03 43212.78 48181.67 2024-09-10 14:51:03.000 254 21297.89 607.05 43212.78 48181.71 2024-09-10 14:51:04.000 254 21297.92 607.02 43212.83 48181.72 2024-09-10 14:51:05.000 254 21297.91 606.90 43212.90 48181.72 2024-09-10 14:51:06.000 254 21297.99 606.79 43212.92 48181.88 2024-09-10 14:51:07.000 254 21298.04 606.72 43212.99 48181.92 2024-09-10 14:51:08.000 254 21298.06 606.72 43213.09 48181.94 2024-09-10 14:51:09.000 254 21297.96 606.80 43213.06 48182.00 2024-09-10 14:51:10.000 254 21297.95 606.86 43213.08 48182.01 2024-09-10 14:51:11.000 254 21297.91 606.89 43213.04 48181.96 2024-09-10 14:51:12.000 254 21297.93 606.87 43213.01 48181.98 2024-09-10 14:51:13.000 254 21297.98 606.82 43213.06 48182.06 2024-09-10 14:51:14.000 254 21298.03 606.83 43213.11 48182.05 2024-09-10 14:51:15.000 254 21298.07 606.85 43213.07 48182.06 2024-09-10 14:51:16.000 254 21298.02 606.93 43213.07 48182.09 2024-09-10 14:51:17.000 254 21298.02 606.94 43213.04 48182.08 2024-09-10 14:51:18.000 254 21298.03 606.98 43213.09 48182.04 2024-09-10 14:51:19.000 254 21298.04 607.04 43213.07 48182.04 2024-09-10 14:51:20.000 254 21297.99 607.08 43213.05 48182.04 2024-09-10 14:51:21.000 254 21298.01 607.07 43213.08 48182.04 2024-09-10 14:51:22.000 254 21298.02 607.04 43213.09 48181.97 2024-09-10 14:51:23.000 254 21298.04 607.05 43213.08 48182.06 2024-09-10 14:51:24.000 254 21297.98 607.10 43213.08 48181.99 2024-09-10 14:51:25.000 254 21297.96 607.12 43213.08 48182.00 2024-09-10 14:51:26.000 254 21297.92 607.14 43213.05 48182.02 2024-09-10 14:51:27.000 254 21297.92 607.09 43213.05 48182.02 2024-09-10 14:51:28.000 254 21297.95 607.02 43213.09 48182.01 2024-09-10 14:51:29.000 254 21297.86 607.00 43213.12 48181.98 2024-09-10 14:51:30.000 254 21297.86 606.98 43213.12 48182.03 2024-09-10 14:51:31.000 254 21297.83 606.99 43213.05 48182.04 2024-09-10 14:51:32.000 254 21297.77 607.03 43213.14 48182.05 2024-09-10 14:51:33.000 254 21297.74 607.01 43213.15 48182.04 2024-09-10 14:51:34.000 254 21297.69 607.00 43213.16 48182.00 2024-09-10 14:51:35.000 254 21297.66 607.03 43213.19 48182.02 2024-09-10 14:51:36.000 254 21297.61 607.05 43213.17 48181.99 2024-09-10 14:51:37.000 254 21297.54 607.03 43213.17 48181.95 2024-09-10 14:51:38.000 254 21297.56 607.07 43213.14 48181.93 2024-09-10 14:51:39.000 254 21297.60 607.04 43213.15 48181.89 2024-09-10 14:51:40.000 254 21297.64 607.08 43213.11 48181.84 2024-09-10 14:51:41.000 254 21297.61 607.11 43213.11 48181.87 2024-09-10 14:51:42.000 254 21297.59 607.08 43213.11 48181.90 2024-09-10 14:51:43.000 254 21297.55 607.11 43213.07 48181.81 2024-09-10 14:51:44.000 254 21297.53 607.14 43213.02 48181.78 2024-09-10 14:51:45.000 254 21297.53 607.11 43213.08 48181.82 2024-09-10 14:51:46.000 254 21297.52 607.12 43213.11 48181.84 2024-09-10 14:51:47.000 254 21297.54 607.09 43213.06 48181.76 2024-09-10 14:51:48.000 254 21297.51 607.08 43213.01 48181.80 2024-09-10 14:51:49.000 254 21297.46 607.00 43213.05 48181.80 2024-09-10 14:51:50.000 254 21297.46 606.95 43213.09 48181.78 2024-09-10 14:51:51.000 254 21297.48 606.94 43213.08 48181.82 2024-09-10 14:51:52.000 254 21297.50 606.98 43213.09 48181.88 2024-09-10 14:51:53.000 254 21297.56 606.97 43213.09 48181.87 2024-09-10 14:51:54.000 254 21297.60 606.98 43213.08 48181.90 2024-09-10 14:51:55.000 254 21297.68 607.00 43213.07 48181.92 2024-09-10 14:51:56.000 254 21297.69 607.05 43213.08 48181.92 2024-09-10 14:51:57.000 254 21297.73 607.11 43213.05 48181.93 2024-09-10 14:51:58.000 254 21297.75 607.09 43213.05 48181.96 2024-09-10 14:51:59.000 254 21297.75 607.11 43213.10 48181.95 2024-09-10 14:52:00.000 254 21297.77 607.09 43213.05 48181.94 2024-09-10 14:52:01.000 254 21297.75 607.07 43213.14 48181.98 2024-09-10 14:52:02.000 254 21297.73 607.06 43213.20 48182.01 2024-09-10 14:52:03.000 254 21297.73 607.07 43213.22 48181.99 2024-09-10 14:52:04.000 254 21297.66 607.10 43213.26 48182.01 2024-09-10 14:52:05.000 254 21297.64 607.11 43213.24 48182.02 2024-09-10 14:52:06.000 254 21297.63 607.17 43213.20 48182.05 2024-09-10 14:52:07.000 254 21297.59 607.22 43213.21 48182.00 2024-09-10 14:52:08.000 254 21297.60 607.19 43213.20 48182.00 2024-09-10 14:52:09.000 254 21297.58 607.19 43213.17 48181.97 2024-09-10 14:52:10.000 254 21297.55 607.19 43213.18 48181.94 2024-09-10 14:52:11.000 254 21297.50 607.21 43213.15 48181.92 2024-09-10 14:52:12.000 254 21297.45 607.17 43213.18 48181.88 2024-09-10 14:52:13.000 254 21297.43 607.13 43213.19 48181.91 2024-09-10 14:52:14.000 254 21297.40 607.15 43213.19 48181.86 2024-09-10 14:52:15.000 254 21297.37 607.10 43213.19 48181.92 2024-09-10 14:52:16.000 254 21297.34 607.06 43213.21 48181.92 2024-09-10 14:52:17.000 254 21297.30 607.10 43213.24 48181.94 2024-09-10 14:52:18.000 254 21297.30 607.11 43213.24 48181.94 2024-09-10 14:52:19.000 254 21297.32 607.11 43213.18 48181.96 2024-09-10 14:52:20.000 254 21297.35 607.08 43213.23 48181.84 2024-09-10 14:52:21.000 254 21297.36 607.12 43213.21 48181.94 2024-09-10 14:52:22.000 254 21297.42 607.18 43213.16 48181.83 2024-09-10 14:52:23.000 254 21297.45 607.22 43213.15 48181.89 2024-09-10 14:52:24.000 254 21297.46 607.17 43213.16 48181.87 2024-09-10 14:52:25.000 254 21297.45 607.11 43213.18 48181.89 2024-09-10 14:52:26.000 254 21297.51 607.08 43213.16 48181.87 2024-09-10 14:52:27.000 254 21297.57 607.02 43213.13 48181.92 2024-09-10 14:52:28.000 254 21297.64 607.03 43213.17 48181.87 2024-09-10 14:52:29.000 254 21297.68 607.06 43213.15 48181.94 2024-09-10 14:52:30.000 254 21297.68 607.09 43213.12 48181.88 2024-09-10 14:52:31.000 254 21297.72 607.07 43213.13 48181.93 2024-09-10 14:52:32.000 254 21297.73 607.04 43213.12 48181.90 2024-09-10 14:52:33.000 254 21297.69 607.11 43213.06 48181.94 2024-09-10 14:52:34.000 254 21297.70 607.07 43213.10 48181.94 2024-09-10 14:52:35.000 254 21297.73 607.02 43213.14 48181.91 2024-09-10 14:52:36.000 254 21297.73 607.03 43213.12 48181.90 2024-09-10 14:52:37.000 254 21297.70 607.02 43213.09 48181.96 2024-09-10 14:52:38.000 254 21297.73 607.02 43213.11 48181.96 2024-09-10 14:52:39.000 254 21297.74 607.00 43213.17 48182.01 2024-09-10 14:52:40.000 254 21297.74 607.00 43213.18 48182.03 2024-09-10 14:52:41.000 254 21297.75 607.05 43213.22 48182.04 2024-09-10 14:52:42.000 254 21297.74 607.09 43213.24 48182.05 2024-09-10 14:52:43.000 254 21297.70 607.10 43213.24 48182.03 2024-09-10 14:52:44.000 254 21297.69 607.11 43213.21 48182.03 2024-09-10 14:52:45.000 254 21297.70 607.15 43213.28 48182.06 2024-09-10 14:52:46.000 254 21297.70 607.18 43213.19 48182.04 2024-09-10 14:52:47.000 254 21297.65 607.18 43213.17 48182.04 2024-09-10 14:52:48.000 254 21297.68 607.15 43213.22 48182.05 2024-09-10 14:52:49.000 254 21297.70 607.13 43213.25 48182.11 2024-09-10 14:52:50.000 254 21297.75 607.09 43213.27 48182.06 2024-09-10 14:52:51.000 254 21297.78 607.05 43213.31 48182.09 2024-09-10 14:52:52.000 254 21297.76 607.00 43213.34 48182.21 2024-09-10 14:52:53.000 254 21297.79 606.97 43213.41 48182.22 2024-09-10 14:52:54.000 254 21297.85 606.99 43213.46 48182.24 2024-09-10 14:52:55.000 254 21297.91 607.02 43213.50 48182.35 2024-09-10 14:52:56.000 254 21297.93 607.03 43213.49 48182.28 2024-09-10 14:52:57.000 254 21297.99 607.01 43213.47 48182.34 2024-09-10 14:52:58.000 254 21298.00 607.00 43213.44 48182.36 2024-09-10 14:52:59.000 254 21297.99 606.97 43213.49 48182.34 2024-09-10 14:53:00.000 254 21297.99 606.93 43213.53 48182.36 2024-09-10 14:53:01.000 254 21297.98 606.90 43213.51 48182.37 2024-09-10 14:53:02.000 254 21298.00 606.85 43213.53 48182.38 2024-09-10 14:53:03.000 254 21298.03 606.85 43213.57 48182.39 2024-09-10 14:53:04.000 254 21298.08 606.89 43213.62 48182.47 2024-09-10 14:53:05.000 254 21298.04 606.81 43213.56 48182.46 2024-09-10 14:53:06.000 254 21298.06 606.83 43213.57 48182.49 2024-09-10 14:53:07.000 254 21298.04 606.85 43213.57 48182.54 2024-09-10 14:53:08.000 254 21298.01 606.90 43213.59 48182.56 2024-09-10 14:53:09.000 254 21298.02 606.88 43213.58 48182.65 2024-09-10 14:53:10.000 254 21298.04 606.91 43213.57 48182.55 2024-09-10 14:53:11.000 254 21298.01 606.95 43213.56 48182.59 2024-09-10 14:53:12.000 254 21297.99 606.93 43213.54 48182.51 2024-09-10 14:53:13.000 254 21298.02 606.93 43213.49 48182.57 2024-09-10 14:53:14.000 254 21298.02 606.93 43213.51 48182.55 2024-09-10 14:53:15.000 254 21298.05 606.95 43213.50 48182.53 2024-09-10 14:53:16.000 254 21298.04 606.95 43213.53 48182.57 2024-09-10 14:53:17.000 254 21298.05 606.89 43213.49 48182.55 2024-09-10 14:53:18.000 254 21298.10 606.86 43213.59 48182.64 2024-09-10 14:53:19.000 254 21298.13 606.83 43213.65 48182.68 2024-09-10 14:53:20.000 254 21298.20 606.79 43213.71 48182.76 2024-09-10 14:53:21.000 254 21298.23 606.80 43213.77 48182.79 2024-09-10 14:53:22.000 254 21298.25 606.82 43213.77 48182.79 2024-09-10 14:53:23.000 254 21298.23 606.83 43213.82 48182.84 2024-09-10 14:53:24.000 254 21298.27 606.82 43213.87 48182.88 2024-09-10 14:53:25.000 254 21298.25 606.80 43213.89 48182.87 2024-09-10 14:53:26.000 254 21298.23 606.80 43213.82 48182.89 2024-09-10 14:53:27.000 254 21298.24 606.78 43213.79 48182.86 2024-09-10 14:53:28.000 254 21298.24 606.81 43213.81 48182.94 2024-09-10 14:53:29.000 254 21298.12 606.90 43213.79 48182.86 2024-09-10 14:53:30.000 254 21298.06 607.00 43213.77 48182.80 2024-09-10 14:53:31.000 254 21297.94 607.03 43213.71 48182.74 2024-09-10 14:53:32.000 254 21297.94 607.08 43213.67 48182.64 2024-09-10 14:53:33.000 254 21297.89 607.13 43213.64 48182.60 2024-09-10 14:53:34.000 254 21297.89 607.19 43213.68 48182.58 2024-09-10 14:53:35.000 254 21297.94 607.16 43213.67 48182.56 2024-09-10 14:53:36.000 254 21297.98 607.17 43213.62 48182.53 2024-09-10 14:53:37.000 254 21298.00 607.18 43213.60 48182.54 2024-09-10 14:53:38.000 254 21298.05 607.20 43213.64 48182.50 2024-09-10 14:53:39.000 254 21298.01 607.20 43213.57 48182.56 2024-09-10 14:53:40.000 254 21298.02 607.21 43213.62 48182.47 2024-09-10 14:53:41.000 254 21298.01 607.19 43213.62 48182.47 2024-09-10 14:53:42.000 254 21298.00 607.13 43213.55 48182.51 2024-09-10 14:53:43.000 254 21298.00 607.07 43213.61 48182.51 2024-09-10 14:53:44.000 254 21298.01 607.03 43213.60 48182.54 2024-09-10 14:53:45.000 254 21298.04 606.95 43213.64 48182.61 2024-09-10 14:53:46.000 254 21298.05 606.88 43213.66 48182.58 2024-09-10 14:53:47.000 254 21298.13 606.87 43213.71 48182.74 2024-09-10 14:53:48.000 254 21298.14 606.88 43213.72 48182.76 2024-09-10 14:53:49.000 254 21298.12 606.93 43213.74 48182.79 2024-09-10 14:53:50.000 254 21298.18 606.96 43213.69 48182.84 2024-09-10 14:53:51.000 254 21298.18 606.99 43213.76 48182.78 2024-09-10 14:53:52.000 254 21298.20 606.99 43213.74 48182.82 2024-09-10 14:53:53.000 254 21298.24 606.95 43213.79 48182.84 2024-09-10 14:53:54.000 254 21298.32 606.95 43213.78 48182.87 2024-09-10 14:53:55.000 254 21298.38 606.94 43213.81 48182.83 2024-09-10 14:53:56.000 254 21298.42 606.98 43213.80 48182.94 2024-09-10 14:53:57.000 254 21298.40 606.95 43213.79 48182.87 2024-09-10 14:53:58.000 254 21298.30 606.90 43213.78 48182.88 2024-09-10 14:53:59.000 254 21298.28 606.93 43213.84 48182.94 2024-09-10 14:54:00.000 254 21298.32 606.91 43213.84 48182.87 2024-09-10 14:54:01.000 254 21298.37 606.87 43213.84 48182.99 2024-09-10 14:54:02.000 254 21298.40 606.86 43213.87 48182.92 2024-09-10 14:54:03.000 254 21298.39 606.85 43213.82 48182.96 2024-09-10 14:54:04.000 254 21298.42 606.87 43213.83 48182.90 2024-09-10 14:54:05.000 254 21298.38 606.86 43213.83 48182.93 2024-09-10 14:54:06.000 254 21298.36 606.88 43213.88 48182.90 2024-09-10 14:54:07.000 254 21298.33 606.88 43213.84 48182.88 2024-09-10 14:54:08.000 254 21298.35 606.95 43213.81 48182.88 2024-09-10 14:54:09.000 254 21298.35 606.94 43213.77 48182.86 2024-09-10 14:54:10.000 254 21298.33 606.89 43213.77 48182.86 2024-09-10 14:54:11.000 254 21298.29 606.93 43213.79 48182.86 2024-09-10 14:54:12.000 254 21298.36 606.92 43213.78 48182.88 2024-09-10 14:54:13.000 254 21298.42 606.93 43213.85 48182.88 2024-09-10 14:54:14.000 254 21298.47 606.91 43213.80 48182.90 2024-09-10 14:54:15.000 254 21298.51 606.86 43213.83 48182.92 2024-09-10 14:54:16.000 254 21298.50 606.83 43213.82 48182.97 2024-09-10 14:54:17.000 254 21298.46 606.87 43213.87 48183.00 2024-09-10 14:54:18.000 254 21298.48 606.88 43213.86 48182.97 2024-09-10 14:54:19.000 254 21298.45 606.86 43213.83 48183.00 2024-09-10 14:54:20.000 254 21298.46 606.80 43213.84 48182.94 2024-09-10 14:54:21.000 254 21298.47 606.79 43213.91 48182.98 2024-09-10 14:54:22.000 254 21298.45 606.78 43213.93 48183.00 2024-09-10 14:54:23.000 254 21298.50 606.78 43213.91 48183.00 2024-09-10 14:54:24.000 254 21298.53 606.75 43213.90 48182.96 2024-09-10 14:54:25.000 254 21298.51 606.76 43213.94 48182.98 2024-09-10 14:54:26.000 254 21298.52 606.75 43213.96 48183.02 2024-09-10 14:54:27.000 254 21298.49 606.76 43213.93 48182.96 2024-09-10 14:54:28.000 254 21298.55 606.72 43213.95 48182.94 2024-09-10 14:54:29.000 254 21298.57 606.73 43213.88 48182.96 2024-09-10 14:54:30.000 254 21298.56 606.71 43213.83 48182.97 2024-09-10 14:54:31.000 254 21298.59 606.70 43213.80 48182.98 2024-09-10 14:54:32.000 254 21298.65 606.66 43213.81 48183.06 2024-09-10 14:54:33.000 254 21298.64 606.65 43213.81 48182.97 2024-09-10 14:54:34.000 254 21298.60 606.56 43213.85 48183.00 2024-09-10 14:54:35.000 254 21298.65 606.54 43213.84 48183.02 2024-09-10 14:54:36.000 254 21298.68 606.57 43213.89 48183.04 2024-09-10 14:54:37.000 254 21298.74 606.59 43213.86 48183.06 2024-09-10 14:54:38.000 254 21298.72 606.56 43213.86 48182.98 2024-09-10 14:54:39.000 254 21298.73 606.56 43213.90 48183.03 2024-09-10 14:54:40.000 254 21298.76 606.53 43213.84 48183.07 2024-09-10 14:54:41.000 254 21298.71 606.53 43213.87 48182.99 2024-09-10 14:54:42.000 254 21298.71 606.54 43213.86 48183.00 2024-09-10 14:54:43.000 254 21298.69 606.47 43213.90 48182.99 2024-09-10 14:54:44.000 254 21298.65 606.46 43213.92 48183.02 2024-09-10 14:54:45.000 254 21298.60 606.46 43213.90 48183.01 2024-09-10 14:54:46.000 254 21298.59 606.48 43213.90 48183.00 2024-09-10 14:54:47.000 254 21298.60 606.52 43213.88 48182.98 2024-09-10 14:54:48.000 254 21298.57 606.51 43213.92 48183.03 2024-09-10 14:54:49.000 254 21298.56 606.52 43213.91 48183.00 2024-09-10 14:54:50.000 254 21298.59 606.49 43213.91 48182.97 2024-09-10 14:54:51.000 254 21298.53 606.52 43213.93 48182.94 2024-09-10 14:54:52.000 254 21298.52 606.52 43213.88 48182.94 2024-09-10 14:54:53.000 254 21298.46 606.53 43213.87 48182.94 2024-09-10 14:54:54.000 254 21298.48 606.53 43213.83 48182.94 2024-09-10 14:54:55.000 254 21298.48 606.52 43213.88 48182.94 2024-09-10 14:54:56.000 254 21298.47 606.59 43213.89 48182.92 2024-09-10 14:54:57.000 254 21298.45 606.58 43213.87 48182.91 2024-09-10 14:54:58.000 254 21298.50 606.56 43213.86 48182.91 2024-09-10 14:54:59.000 254 21298.55 606.56 43213.88 48182.94 2024-09-10 14:55:00.000 254 21298.59 606.55 43213.82 48182.97 2024-09-10 14:55:01.000 254 21298.60 606.56 43213.85 48182.98 2024-09-10 14:55:02.000 254 21298.62 606.60 43213.89 48182.93 2024-09-10 14:55:03.000 254 21298.65 606.60 43213.93 48182.98 2024-09-10 14:55:04.000 254 21298.64 606.60 43213.86 48183.02 2024-09-10 14:55:05.000 254 21298.70 606.63 43213.89 48182.98 2024-09-10 14:55:06.000 254 21298.72 606.63 43213.82 48183.02 2024-09-10 14:55:07.000 254 21298.71 606.73 43213.78 48183.03 2024-09-10 14:55:08.000 254 21298.70 606.76 43213.79 48183.04 2024-09-10 14:55:09.000 254 21298.65 606.74 43213.79 48182.97 2024-09-10 14:55:10.000 254 21298.60 606.71 43213.80 48182.94 2024-09-10 14:55:11.000 254 21298.61 606.77 43213.84 48182.95 2024-09-10 14:55:12.000 254 21298.62 606.83 43213.85 48183.00 2024-09-10 14:55:13.000 254 21298.57 606.85 43213.80 48183.01 2024-09-10 14:55:14.000 254 21298.61 606.88 43213.78 48182.95 2024-09-10 14:55:15.000 254 21298.60 606.87 43213.82 48182.91 2024-09-10 14:55:16.000 254 21298.60 606.87 43213.84 48183.05 2024-09-10 14:55:17.000 254 21298.60 606.85 43213.82 48182.93 2024-09-10 14:55:18.000 254 21298.58 606.88 43213.86 48182.98 2024-09-10 14:55:19.000 254 21298.57 606.88 43213.93 48182.97 2024-09-10 14:55:20.000 254 21298.57 606.88 43213.93 48182.98 2024-09-10 14:55:21.000 254 21298.50 606.91 43213.90 48182.94 2024-09-10 14:55:22.000 254 21298.44 606.94 43213.93 48182.95 2024-09-10 14:55:23.000 254 21298.50 606.90 43213.88 48183.02 2024-09-10 14:55:24.000 254 21298.55 606.93 43213.90 48182.95 2024-09-10 14:55:25.000 254 21298.55 606.99 43213.91 48183.02 2024-09-10 14:55:26.000 254 21298.59 606.90 43213.92 48183.00 2024-09-10 14:55:27.000 254 21298.64 606.86 43213.97 48183.12 2024-09-10 14:55:28.000 254 21298.67 606.81 43213.94 48183.10 2024-09-10 14:55:29.000 254 21298.73 606.83 43213.97 48183.14 2024-09-10 14:55:30.000 254 21298.74 606.82 43214.06 48183.26 2024-09-10 14:55:31.000 254 21298.75 606.79 43214.05 48183.22 2024-09-10 14:55:32.000 254 21298.77 606.79 43213.98 48183.30 2024-09-10 14:55:33.000 254 21298.80 606.78 43214.00 48183.22 2024-09-10 14:55:34.000 254 21298.84 606.85 43214.03 48183.27 2024-09-10 14:55:35.000 254 21298.88 606.84 43214.06 48183.35 2024-09-10 14:55:36.000 254 21298.86 606.81 43214.02 48183.25 2024-09-10 14:55:37.000 254 21298.86 606.77 43214.03 48183.34 2024-09-10 14:55:38.000 254 21298.85 606.80 43214.05 48183.30 2024-09-10 14:55:39.000 254 21298.79 606.80 43214.04 48183.28 2024-09-10 14:55:40.000 254 21298.80 606.77 43214.08 48183.31 2024-09-10 14:55:41.000 254 21298.85 606.77 43214.06 48183.34 2024-09-10 14:55:42.000 254 21298.87 606.78 43214.03 48183.21 2024-09-10 14:55:43.000 254 21298.87 606.76 43213.99 48183.28 2024-09-10 14:55:44.000 254 21298.86 606.78 43214.00 48183.23 2024-09-10 14:55:45.000 254 21298.84 606.82 43213.93 48183.22 2024-09-10 14:55:46.000 254 21298.84 606.78 43213.85 48183.20 2024-09-10 14:55:47.000 254 21298.84 606.82 43213.78 48183.14 2024-09-10 14:55:48.000 254 21298.82 606.84 43213.75 48183.12 2024-09-10 14:55:49.000 254 21298.79 606.81 43213.79 48183.13 2024-09-10 14:55:50.000 254 21298.77 606.75 43213.81 48183.05 2024-09-10 14:55:51.000 254 21298.79 606.71 43213.77 48183.12 2024-09-10 14:55:52.000 254 21298.84 606.75 43213.79 48183.08 2024-09-10 14:55:53.000 254 21298.80 606.76 43213.77 48183.11 2024-09-10 14:55:54.000 254 21298.84 606.83 43213.75 48183.14 2024-09-10 14:55:55.000 254 21298.84 606.88 43213.74 48183.05 2024-09-10 14:55:56.000 254 21298.85 606.84 43213.72 48183.16 2024-09-10 14:55:57.000 254 21298.91 606.83 43213.73 48183.09 2024-09-10 14:55:58.000 254 21298.92 606.86 43213.79 48183.08 2024-09-10 14:55:59.000 254 21298.83 606.85 43213.83 48183.07 2024-09-10 14:56:00.000 254 21298.82 606.89 43213.82 48183.10 2024-09-10 14:56:01.000 254 21298.85 606.95 43213.79 48183.16 2024-09-10 14:56:02.000 254 21298.86 606.97 43213.77 48183.05 2024-09-10 14:56:03.000 254 21298.82 606.97 43213.75 48183.09 2024-09-10 14:56:04.000 254 21298.82 607.01 43213.80 48183.13 2024-09-10 14:56:05.000 254 21298.78 607.05 43213.80 48183.05 2024-09-10 14:56:06.000 254 21298.77 607.09 43213.69 48183.03 2024-09-10 14:56:07.000 254 21298.74 607.09 43213.62 48183.02 2024-09-10 14:56:08.000 254 21298.78 607.09 43213.65 48183.00 2024-09-10 14:56:09.000 254 21298.81 607.09 43213.67 48183.06 2024-09-10 14:56:10.000 254 21298.81 607.08 43213.67 48183.02 2024-09-10 14:56:11.000 254 21298.77 607.03 43213.70 48183.03 2024-09-10 14:56:12.000 254 21298.80 606.99 43213.74 48183.12 2024-09-10 14:56:13.000 254 21298.84 606.99 43213.82 48183.05 2024-09-10 14:56:14.000 254 21298.86 606.98 43213.82 48183.08 2024-09-10 14:56:15.000 254 21298.90 606.99 43213.81 48183.08 2024-09-10 14:56:16.000 254 21298.87 607.01 43213.80 48183.11 2024-09-10 14:56:17.000 254 21298.89 606.94 43213.84 48183.23 2024-09-10 14:56:18.000 254 21298.92 606.94 43213.92 48183.19 2024-09-10 14:56:19.000 254 21298.92 606.94 43213.94 48183.21 2024-09-10 14:56:20.000 254 21298.92 607.00 43213.95 48183.23 2024-09-10 14:56:21.000 254 21298.88 606.95 43213.99 48183.23 2024-09-10 14:56:22.000 254 21298.83 606.98 43213.96 48183.29 2024-09-10 14:56:23.000 254 21298.84 607.07 43213.95 48183.24 2024-09-10 14:56:24.000 254 21298.86 607.09 43213.96 48183.26 2024-09-10 14:56:25.000 254 21298.83 607.12 43213.92 48183.23 2024-09-10 14:56:26.000 254 21298.85 607.09 43213.94 48183.24 2024-09-10 14:56:27.000 254 21298.83 607.10 43213.91 48183.18 2024-09-10 14:56:28.000 254 21298.82 607.05 43213.91 48183.19 2024-09-10 14:56:29.000 254 21298.83 607.04 43213.90 48183.22 2024-09-10 14:56:30.000 254 21298.86 606.98 43213.94 48183.21 2024-09-10 14:56:31.000 254 21298.92 606.95 43214.04 48183.34 2024-09-10 14:56:32.000 254 21298.94 606.99 43214.12 48183.30 2024-09-10 14:56:33.000 254 21298.91 607.01 43214.08 48183.31 2024-09-10 14:56:34.000 254 21298.85 607.03 43214.03 48183.32 2024-09-10 14:56:35.000 254 21298.87 607.06 43214.04 48183.27 2024-09-10 14:56:36.000 254 21298.88 607.10 43214.00 48183.30 2024-09-10 14:56:37.000 254 21298.86 607.16 43213.97 48183.23 2024-09-10 14:56:38.000 254 21298.84 607.20 43213.91 48183.18 2024-09-10 14:56:39.000 254 21298.84 607.21 43213.87 48183.17 2024-09-10 14:56:40.000 254 21298.93 607.20 43213.91 48183.20 2024-09-10 14:56:41.000 254 21298.96 607.22 43213.93 48183.21 2024-09-10 14:56:42.000 254 21298.93 607.23 43213.92 48183.19 2024-09-10 14:56:43.000 254 21298.93 607.22 43213.94 48183.25 2024-09-10 14:56:44.000 254 21298.92 607.23 43213.92 48183.21 2024-09-10 14:56:45.000 254 21298.85 607.25 43213.91 48183.22 2024-09-10 14:56:46.000 254 21298.75 607.32 43213.91 48183.17 2024-09-10 14:56:47.000 254 21298.69 607.38 43213.84 48183.16 2024-09-10 14:56:48.000 254 21298.66 607.46 43213.81 48183.06 2024-09-10 14:56:49.000 254 21298.65 607.50 43213.77 48183.03 2024-09-10 14:56:50.000 254 21298.63 607.57 43213.74 48183.01 2024-09-10 14:56:51.000 254 21298.66 607.54 43213.71 48182.97 2024-09-10 14:56:52.000 254 21298.61 607.54 43213.67 48182.95 2024-09-10 14:56:53.000 254 21298.55 607.62 43213.67 48182.95 2024-09-10 14:56:54.000 254 21298.48 607.68 43213.65 48182.90 2024-09-10 14:56:55.000 254 21298.45 607.65 43213.64 48182.82 2024-09-10 14:56:56.000 254 21298.39 607.60 43213.68 48182.86 2024-09-10 14:56:57.000 254 21298.42 607.60 43213.72 48182.85 2024-09-10 14:56:58.000 254 21298.41 607.62 43213.72 48182.91 2024-09-10 14:56:59.000 254 21298.44 607.63 43213.74 48182.91 2024-09-10 14:57:00.000 254 21298.49 607.60 43213.78 48182.91 2024-09-10 14:57:01.000 254 21298.56 607.56 43213.82 48182.94 2024-09-10 14:57:02.000 254 21298.59 607.52 43213.83 48183.05 2024-09-10 14:57:03.000 254 21298.60 607.48 43213.94 48183.05 2024-09-10 14:57:04.000 254 21298.66 607.39 43213.93 48183.14 2024-09-10 14:57:05.000 254 21298.65 607.36 43213.93 48183.14 2024-09-10 14:57:06.000 254 21298.61 607.32 43213.96 48183.19 2024-09-10 14:57:07.000 254 21298.60 607.32 43214.00 48183.20 2024-09-10 14:57:08.000 254 21298.61 607.28 43214.05 48183.21 2024-09-10 14:57:09.000 254 21298.69 607.18 43214.05 48183.27 2024-09-10 14:57:10.000 254 21298.80 607.14 43214.00 48183.33 2024-09-10 14:57:11.000 254 21298.82 607.15 43214.08 48183.40 2024-09-10 14:57:12.000 254 21298.83 607.20 43214.09 48183.40 2024-09-10 14:57:13.000 254 21298.83 607.22 43214.11 48183.36 2024-09-10 14:57:14.000 254 21298.82 607.20 43214.09 48183.41 2024-09-10 14:57:15.000 254 21298.81 607.22 43214.10 48183.30 2024-09-10 14:57:16.000 254 21298.77 607.28 43214.06 48183.27 2024-09-10 14:57:17.000 254 21298.74 607.38 43213.96 48183.30 2024-09-10 14:57:18.000 254 21298.74 607.47 43213.94 48183.20 2024-09-10 14:57:19.000 254 21298.74 607.40 43213.89 48183.17 2024-09-10 14:57:20.000 254 21298.75 607.39 43213.86 48183.12 2024-09-10 14:57:21.000 254 21298.75 607.35 43213.93 48183.11 2024-09-10 14:57:22.000 254 21298.75 607.35 43213.92 48183.17 2024-09-10 14:57:23.000 254 21298.75 607.35 43213.89 48183.21 2024-09-10 14:57:24.000 254 21298.79 607.35 43213.90 48183.15 2024-09-10 14:57:25.000 254 21298.81 607.36 43213.89 48183.21 2024-09-10 14:57:26.000 254 21298.80 607.40 43213.89 48183.20 2024-09-10 14:57:27.000 254 21298.78 607.48 43213.91 48183.16 2024-09-10 14:57:28.000 254 21298.78 607.53 43213.89 48183.16 2024-09-10 14:57:29.000 254 21298.76 607.56 43213.90 48183.13 2024-09-10 14:57:30.000 254 21298.76 607.51 43213.91 48183.16 2024-09-10 14:57:31.000 254 21298.75 607.47 43213.91 48183.10 2024-09-10 14:57:32.000 254 21298.71 607.40 43213.89 48183.16 2024-09-10 14:57:33.000 254 21298.69 607.42 43213.95 48183.14 2024-09-10 14:57:34.000 254 21298.65 607.41 43214.04 48183.26 2024-09-10 14:57:35.000 254 21298.64 607.41 43214.10 48183.22 2024-09-10 14:57:36.000 254 21298.65 607.44 43214.08 48183.24 2024-09-10 14:57:37.000 254 21298.73 607.47 43214.08 48183.31 2024-09-10 14:57:38.000 254 21298.74 607.51 43214.09 48183.32 2024-09-10 14:57:39.000 254 21298.80 607.57 43214.08 48183.33 2024-09-10 14:57:40.000 254 21298.86 607.60 43214.10 48183.36 2024-09-10 14:57:41.000 254 21298.89 607.60 43214.11 48183.35 2024-09-10 14:57:42.000 254 21298.92 607.60 43214.15 48183.40 2024-09-10 14:57:43.000 254 21298.93 607.55 43214.20 48183.45 2024-09-10 14:57:44.000 254 21298.90 607.56 43214.21 48183.44 2024-09-10 14:57:45.000 254 21298.91 607.52 43214.23 48183.44 2024-09-10 14:57:46.000 254 21298.89 607.54 43214.26 48183.41 2024-09-10 14:57:47.000 254 21298.88 607.52 43214.25 48183.50 2024-09-10 14:57:48.000 254 21298.87 607.49 43214.32 48183.56 2024-09-10 14:57:49.000 254 21298.89 607.45 43214.34 48183.49 2024-09-10 14:57:50.000 254 21298.91 607.42 43214.41 48183.54 2024-09-10 14:57:51.000 254 21298.85 607.42 43214.40 48183.56 2024-09-10 14:57:52.000 254 21298.84 607.41 43214.37 48183.59 2024-09-10 14:57:53.000 254 21298.84 607.41 43214.35 48183.58 2024-09-10 14:57:54.000 254 21298.88 607.42 43214.44 48183.59 2024-09-10 14:57:55.000 254 21298.90 607.38 43214.46 48183.59 2024-09-10 14:57:56.000 254 21298.89 607.36 43214.48 48183.61 2024-09-10 14:57:57.000 254 21298.90 607.31 43214.51 48183.64 2024-09-10 14:57:58.000 254 21298.88 607.32 43214.49 48183.65 2024-09-10 14:57:59.000 254 21298.87 607.33 43214.54 48183.70 2024-09-10 14:58:00.000 254 21298.84 607.36 43214.58 48183.72 2024-09-10 14:58:01.000 254 21298.90 607.35 43214.61 48183.70 2024-09-10 14:58:02.000 254 21298.91 607.31 43214.62 48183.80 2024-09-10 14:58:03.000 254 21298.89 607.29 43214.68 48183.81 2024-09-10 14:58:04.000 254 21298.94 607.34 43214.68 48183.87 2024-09-10 14:58:05.000 254 21298.99 607.36 43214.69 48183.86 2024-09-10 14:58:06.000 254 21299.01 607.38 43214.69 48183.85 2024-09-10 14:58:07.000 254 21299.00 607.37 43214.74 48183.88 2024-09-10 14:58:08.000 254 21298.99 607.39 43214.78 48183.90 2024-09-10 14:58:09.000 254 21298.98 607.38 43214.74 48183.89 2024-09-10 14:58:10.000 254 21299.00 607.37 43214.72 48183.89 2024-09-10 14:58:11.000 254 21298.94 607.43 43214.67 48183.89 2024-09-10 14:58:12.000 254 21298.98 607.51 43214.68 48183.83 2024-09-10 14:58:13.000 254 21298.99 607.51 43214.64 48183.80 2024-09-10 14:58:14.000 254 21298.97 607.51 43214.56 48183.76 2024-09-10 14:58:15.000 254 21298.98 607.46 43214.52 48183.77 2024-09-10 14:58:16.000 254 21299.01 607.48 43214.55 48183.71 2024-09-10 14:58:17.000 254 21299.01 607.47 43214.55 48183.70 2024-09-10 14:58:18.000 254 21299.04 607.40 43214.54 48183.69 2024-09-10 14:58:19.000 254 21299.04 607.39 43214.53 48183.72 2024-09-10 14:58:20.000 254 21299.03 607.40 43214.54 48183.74 2024-09-10 14:58:21.000 254 21299.00 607.42 43214.53 48183.74 2024-09-10 14:58:22.000 254 21298.97 607.39 43214.60 48183.73 2024-09-10 14:58:23.000 254 21299.01 607.44 43214.56 48183.76 2024-09-10 14:58:24.000 254 21299.01 607.50 43214.54 48183.78 2024-09-10 14:58:25.000 254 21298.99 607.52 43214.56 48183.71 2024-09-10 14:58:26.000 254 21298.96 607.55 43214.55 48183.63 2024-09-10 14:58:27.000 254 21298.95 607.54 43214.52 48183.73 2024-09-10 14:58:28.000 254 21298.92 607.50 43214.59 48183.69 2024-09-10 14:58:29.000 254 21298.95 607.52 43214.54 48183.73 2024-09-10 14:58:30.000 254 21298.95 607.55 43214.53 48183.72 2024-09-10 14:58:31.000 254 21298.88 607.57 43214.54 48183.71 2024-09-10 14:58:32.000 254 21298.92 607.58 43214.54 48183.73 2024-09-10 14:58:33.000 254 21298.98 607.62 43214.53 48183.77 2024-09-10 14:58:34.000 254 21298.98 607.64 43214.53 48183.74 2024-09-10 14:58:35.000 254 21298.95 607.62 43214.55 48183.71 2024-09-10 14:58:36.000 254 21298.90 607.57 43214.55 48183.72 2024-09-10 14:58:37.000 254 21298.86 607.58 43214.60 48183.79 2024-09-10 14:58:38.000 254 21298.80 607.62 43214.57 48183.72 2024-09-10 14:58:39.000 254 21298.76 607.68 43214.54 48183.77 2024-09-10 14:58:40.000 254 21298.76 607.72 43214.52 48183.72 2024-09-10 14:58:41.000 254 21298.84 607.76 43214.50 48183.67 2024-09-10 14:58:42.000 254 21298.87 607.80 43214.46 48183.65 2024-09-10 14:58:43.000 254 21298.87 607.80 43214.46 48183.67 2024-09-10 14:58:44.000 254 21298.86 607.74 43214.45 48183.62 2024-09-10 14:58:45.000 254 21298.89 607.70 43214.48 48183.67 2024-09-10 14:58:46.000 254 21298.90 607.68 43214.51 48183.58 2024-09-10 14:58:47.000 254 21298.91 607.69 43214.51 48183.68 2024-09-10 14:58:48.000 254 21298.93 607.64 43214.53 48183.65 2024-09-10 14:58:49.000 254 21299.02 607.64 43214.56 48183.68 2024-09-10 14:58:50.000 254 21299.03 607.65 43214.52 48183.66 2024-09-10 14:58:51.000 254 21299.04 607.64 43214.50 48183.75 2024-09-10 14:58:52.000 254 21299.03 607.60 43214.54 48183.74 2024-09-10 14:58:53.000 254 21299.01 607.56 43214.54 48183.73 2024-09-10 14:58:54.000 254 21299.04 607.52 43214.52 48183.72 2024-09-10 14:58:55.000 254 21299.05 607.48 43214.57 48183.78 2024-09-10 14:58:56.000 254 21299.07 607.54 43214.58 48183.77 2024-09-10 14:58:57.000 254 21299.07 607.58 43214.57 48183.71 2024-09-10 14:58:58.000 254 21299.04 607.62 43214.55 48183.80 2024-09-10 14:58:59.000 254 21299.04 607.66 43214.51 48183.77 2024-09-10 14:59:00.000 254 21299.09 607.71 43214.54 48183.74 2024-09-10 14:59:01.000 254 21299.14 607.75 43214.51 48183.72 2024-09-10 14:59:02.000 254 21299.17 607.82 43214.48 48183.67 2024-09-10 14:59:03.000 254 21299.14 607.81 43214.45 48183.71 2024-09-10 14:59:04.000 254 21299.12 607.77 43214.47 48183.66 2024-09-10 14:59:05.000 254 21299.10 607.82 43214.42 48183.70 2024-09-10 14:59:06.000 254 21299.03 607.78 43214.46 48183.61 2024-09-10 14:59:07.000 254 21299.00 607.71 43214.48 48183.70 2024-09-10 14:59:08.000 254 21298.93 607.71 43214.48 48183.62 2024-09-10 14:59:09.000 254 21298.90 607.76 43214.47 48183.62 2024-09-10 14:59:10.000 254 21298.90 607.85 43214.46 48183.63 2024-09-10 14:59:11.000 254 21298.85 607.84 43214.44 48183.58 2024-09-10 14:59:12.000 254 21298.85 607.83 43214.41 48183.56 2024-09-10 14:59:13.000 254 21298.84 607.83 43214.41 48183.61 2024-09-10 14:59:14.000 254 21298.81 607.85 43214.43 48183.55 2024-09-10 14:59:15.000 254 21298.78 607.88 43214.43 48183.60 2024-09-10 14:59:16.000 254 21298.78 607.89 43214.40 48183.57 2024-09-10 14:59:17.000 254 21298.80 607.86 43214.45 48183.62 2024-09-10 14:59:18.000 254 21298.83 607.87 43214.48 48183.53 2024-09-10 14:59:19.000 254 21298.77 607.86 43214.49 48183.61 2024-09-10 14:59:20.000 254 21298.74 607.88 43214.47 48183.62 2024-09-10 14:59:21.000 254 21298.69 607.94 43214.51 48183.57 2024-09-10 14:59:22.000 254 21298.70 608.01 43214.48 48183.56 2024-09-10 14:59:23.000 254 21298.62 608.13 43214.45 48183.48 2024-09-10 14:59:24.000 254 21298.54 608.21 43214.39 48183.38 2024-09-10 14:59:25.000 254 21298.50 608.28 43214.29 48183.34 2024-09-10 14:59:26.000 254 21298.44 608.28 43214.27 48183.25 2024-09-10 14:59:27.000 254 21298.40 608.31 43214.25 48183.16 2024-09-10 14:59:28.000 254 21298.36 608.34 43214.23 48183.14 2024-09-10 14:59:29.000 254 21298.33 608.30 43214.13 48183.12 2024-09-10 14:59:30.000 254 21298.36 608.32 43214.09 48183.09 2024-09-10 14:59:31.000 254 21298.39 608.38 43214.08 48183.06 2024-09-10 14:59:32.000 254 21298.41 608.45 43214.10 48183.07 2024-09-10 14:59:33.000 254 21298.42 608.38 43214.05 48183.09 2024-09-10 14:59:34.000 254 21298.43 608.30 43214.04 48183.08 2024-09-10 14:59:35.000 254 21298.48 608.30 43214.09 48183.12 2024-09-10 14:59:36.000 254 21298.54 608.22 43214.10 48183.17 2024-09-10 14:59:37.000 254 21298.63 608.10 43214.11 48183.23 2024-09-10 14:59:38.000 254 21298.66 608.05 43214.21 48183.30 2024-09-10 14:59:39.000 254 21298.72 608.01 43214.26 48183.32 2024-09-10 14:59:40.000 254 21298.72 608.01 43214.27 48183.35 2024-09-10 14:59:41.000 254 21298.72 608.03 43214.29 48183.42 2024-09-10 14:59:42.000 254 21298.76 608.05 43214.28 48183.45 2024-09-10 14:59:43.000 254 21298.73 608.07 43214.25 48183.46 2024-09-10 14:59:44.000 254 21298.69 608.08 43214.26 48183.41 2024-09-10 14:59:45.000 254 21298.66 608.09 43214.30 48183.38 2024-09-10 14:59:46.000 254 21298.65 608.12 43214.29 48183.42 2024-09-10 14:59:47.000 254 21298.63 608.16 43214.31 48183.41 2024-09-10 14:59:48.000 254 21298.58 608.16 43214.30 48183.44 2024-09-10 14:59:49.000 254 21298.53 608.21 43214.29 48183.38 2024-09-10 14:59:50.000 254 21298.47 608.25 43214.26 48183.34 2024-09-10 14:59:51.000 254 21298.40 608.27 43214.29 48183.31 2024-09-10 14:59:52.000 254 21298.39 608.31 43214.30 48183.33 2024-09-10 14:59:53.000 254 21298.35 608.31 43214.31 48183.27 2024-09-10 14:59:54.000 254 21298.35 608.32 43214.32 48183.23 2024-09-10 14:59:55.000 254 21298.33 608.31 43214.26 48183.21 2024-09-10 14:59:56.000 254 21298.28 608.28 43214.24 48183.21 2024-09-10 14:59:57.000 254 21298.21 608.31 43214.27 48183.26 2024-09-10 14:59:58.000 254 21298.15 608.26 43214.26 48183.20 2024-09-10 14:59:59.000 254 21298.10 608.24 43214.25 48183.21 2024-09-10 15:00:00.000 254 21298.10 608.28 43214.26 48183.19 2024-09-10 15:00:01.000 254 21298.07 608.32 43214.26 48183.20 2024-09-10 15:00:02.000 254 21298.08 608.34 43214.18 48183.15 2024-09-10 15:00:03.000 254 21298.05 608.40 43214.21 48183.09 2024-09-10 15:00:04.000 254 21298.06 608.45 43214.19 48183.16 2024-09-10 15:00:05.000 254 21298.03 608.45 43214.11 48183.09 2024-09-10 15:00:06.000 254 21298.09 608.45 43214.12 48183.05 2024-09-10 15:00:07.000 254 21298.11 608.41 43214.10 48183.10 2024-09-10 15:00:08.000 254 21298.16 608.43 43214.11 48183.07 2024-09-10 15:00:09.000 254 21298.20 608.38 43214.14 48183.09 2024-09-10 15:00:10.000 254 21298.18 608.37 43214.16 48183.09 2024-09-10 15:00:11.000 254 21298.16 608.44 43214.11 48183.12 2024-09-10 15:00:12.000 254 21298.14 608.47 43214.05 48183.07 2024-09-10 15:00:13.000 254 21298.07 608.56 43214.03 48183.03 2024-09-10 15:00:14.000 254 21298.06 608.63 43214.00 48183.02 2024-09-10 15:00:15.000 254 21298.08 608.67 43214.02 48182.97 2024-09-10 15:00:16.000 254 21298.08 608.64 43214.00 48182.89 2024-09-10 15:00:17.000 254 21298.11 608.59 43213.99 48182.96 2024-09-10 15:00:18.000 254 21298.08 608.57 43213.98 48182.94 2024-09-10 15:00:19.000 254 21298.10 608.54 43214.03 48182.98 2024-09-10 15:00:20.000 254 21298.09 608.51 43214.10 48182.92 2024-09-10 15:00:21.000 254 21298.07 608.54 43214.10 48182.98 2024-09-10 15:00:22.000 254 21298.14 608.58 43214.11 48182.95 2024-09-10 15:00:23.000 254 21298.16 608.56 43214.12 48183.00 2024-09-10 15:00:24.000 254 21298.14 608.48 43214.08 48183.04 2024-09-10 15:00:25.000 254 21298.20 608.46 43214.11 48183.00 2024-09-10 15:00:26.000 254 21298.24 608.46 43214.14 48183.11 2024-09-10 15:00:27.000 254 21298.28 608.42 43214.14 48183.12 2024-09-10 15:00:28.000 254 21298.31 608.38 43214.19 48183.16 2024-09-10 15:00:29.000 254 21298.36 608.37 43214.18 48183.13 2024-09-10 15:00:30.000 254 21298.40 608.33 43214.18 48183.23 2024-09-10 15:00:31.000 254 21298.44 608.29 43214.23 48183.31 2024-09-10 15:00:32.000 254 21298.46 608.28 43214.28 48183.30 2024-09-10 15:00:33.000 254 21298.49 608.20 43214.30 48183.43 2024-09-10 15:00:34.000 254 21298.57 608.15 43214.42 48183.45 2024-09-10 15:00:35.000 254 21298.60 608.14 43214.49 48183.47 2024-09-10 15:00:36.000 254 21298.62 608.15 43214.52 48183.58 2024-09-10 15:00:37.000 254 21298.64 608.15 43214.52 48183.59 2024-09-10 15:00:38.000 254 21298.64 608.17 43214.53 48183.66 2024-09-10 15:00:39.000 254 21298.65 608.23 43214.56 48183.65 2024-09-10 15:00:40.000 254 21298.64 608.27 43214.55 48183.59 2024-09-10 15:00:41.000 254 21298.65 608.25 43214.53 48183.61 2024-09-10 15:00:42.000 254 21298.64 608.25 43214.54 48183.67 2024-09-10 15:00:43.000 254 21298.55 608.26 43214.51 48183.63 2024-09-10 15:00:44.000 254 21298.51 608.27 43214.54 48183.60 2024-09-10 15:00:45.000 254 21298.49 608.26 43214.53 48183.64 2024-09-10 15:00:46.000 254 21298.47 608.29 43214.60 48183.67 2024-09-10 15:00:47.000 254 21298.49 608.35 43214.62 48183.61 2024-09-10 15:00:48.000 254 21298.41 608.39 43214.62 48183.65 2024-09-10 15:00:49.000 254 21298.36 608.46 43214.59 48183.61 2024-09-10 15:00:50.000 254 21298.33 608.46 43214.57 48183.62 2024-09-10 15:00:51.000 254 21298.34 608.51 43214.56 48183.59 2024-09-10 15:00:52.000 254 21298.30 608.52 43214.60 48183.57 2024-09-10 15:00:53.000 254 21298.28 608.51 43214.61 48183.58 2024-09-10 15:00:54.000 254 21298.28 608.53 43214.57 48183.53 2024-09-10 15:00:55.000 254 21298.22 608.58 43214.61 48183.56 2024-09-10 15:00:56.000 254 21298.19 608.57 43214.64 48183.59 2024-09-10 15:00:57.000 254 21298.16 608.57 43214.68 48183.54 2024-09-10 15:00:58.000 254 21298.11 608.60 43214.70 48183.57 2024-09-10 15:00:59.000 254 21298.11 608.65 43214.64 48183.64 2024-09-10 15:01:00.000 254 21298.08 608.70 43214.61 48183.49 2024-09-10 15:01:01.000 254 21298.10 608.75 43214.62 48183.60 2024-09-10 15:01:02.000 254 21298.15 608.78 43214.61 48183.58 2024-09-10 15:01:03.000 254 21298.09 608.80 43214.64 48183.49 2024-09-10 15:01:04.000 254 21298.09 608.77 43214.63 48183.59 2024-09-10 15:01:05.000 254 21298.09 608.73 43214.63 48183.51 2024-09-10 15:01:06.000 254 21298.15 608.75 43214.66 48183.55 2024-09-10 15:01:07.000 254 21298.17 608.80 43214.65 48183.59 2024-09-10 15:01:08.000 254 21298.21 608.78 43214.63 48183.56 2024-09-10 15:01:09.000 254 21298.23 608.76 43214.63 48183.58 2024-09-10 15:01:10.000 254 21298.20 608.78 43214.61 48183.55 2024-09-10 15:01:11.000 254 21298.18 608.74 43214.64 48183.58 2024-09-10 15:01:12.000 254 21298.15 608.73 43214.76 48183.63 2024-09-10 15:01:13.000 254 21298.14 608.77 43214.75 48183.64 2024-09-10 15:01:14.000 254 21298.11 608.78 43214.75 48183.62 2024-09-10 15:01:15.000 254 21298.10 608.77 43214.87 48183.58 2024-09-10 15:01:16.000 254 21298.09 608.75 43214.86 48183.60 2024-09-10 15:01:17.000 254 21298.03 608.75 43214.86 48183.61 2024-09-10 15:01:18.000 254 21298.05 608.75 43214.83 48183.61 2024-09-10 15:01:19.000 254 21298.07 608.75 43214.83 48183.60 2024-09-10 15:01:20.000 254 21298.08 608.74 43214.87 48183.58 2024-09-10 15:01:21.000 254 21298.04 608.75 43214.84 48183.59 2024-09-10 15:01:22.000 254 21297.97 608.74 43214.84 48183.61 2024-09-10 15:01:23.000 254 21298.01 608.71 43214.85 48183.57 2024-09-10 15:01:24.000 254 21298.04 608.68 43214.88 48183.59 2024-09-10 15:01:25.000 254 21298.04 608.61 43214.91 48183.63 2024-09-10 15:01:26.000 254 21298.00 608.60 43214.88 48183.65 2024-09-10 15:01:27.000 254 21298.01 608.57 43214.89 48183.72 2024-09-10 15:01:28.000 254 21298.00 608.55 43214.93 48183.65 2024-09-10 15:01:29.000 254 21297.99 608.52 43214.94 48183.71 2024-09-10 15:01:30.000 254 21297.97 608.51 43214.94 48183.65 2024-09-10 15:01:31.000 254 21297.96 608.51 43214.95 48183.70 2024-09-10 15:01:32.000 254 21297.96 608.46 43214.96 48183.67 2024-09-10 15:01:33.000 254 21297.98 608.44 43214.98 48183.76 2024-09-10 15:01:34.000 254 21297.98 608.44 43215.04 48183.71 2024-09-10 15:01:35.000 254 21297.96 608.44 43215.04 48183.68 2024-09-10 15:01:36.000 254 21297.96 608.47 43215.04 48183.76 2024-09-10 15:01:37.000 254 21297.94 608.48 43215.05 48183.74 2024-09-10 15:01:38.000 254 21297.95 608.45 43215.04 48183.77 2024-09-10 15:01:39.000 254 21297.99 608.46 43215.00 48183.80 2024-09-10 15:01:40.000 254 21297.99 608.44 43214.98 48183.84 2024-09-10 15:01:41.000 254 21298.02 608.45 43215.02 48183.90 2024-09-10 15:01:42.000 254 21298.05 608.41 43214.99 48183.79 2024-09-10 15:01:43.000 254 21298.04 608.31 43215.00 48183.85 2024-09-10 15:01:44.000 254 21298.07 608.31 43215.07 48183.92 2024-09-10 15:01:45.000 254 21298.09 608.29 43215.09 48183.89 2024-09-10 15:01:46.000 254 21298.10 608.31 43215.12 48183.94 2024-09-10 15:01:47.000 254 21298.07 608.27 43215.15 48183.96 2024-09-10 15:01:48.000 254 21298.03 608.21 43215.15 48184.04 2024-09-10 15:01:49.000 254 21298.03 608.19 43215.24 48183.99 2024-09-10 15:01:50.000 254 21297.96 608.23 43215.28 48183.99 2024-09-10 15:01:51.000 254 21297.95 608.21 43215.28 48184.09 2024-09-10 15:01:52.000 254 21297.91 608.17 43215.31 48184.06 2024-09-10 15:01:53.000 254 21297.87 608.21 43215.31 48184.06 2024-09-10 15:01:54.000 254 21297.80 608.21 43215.29 48183.98 2024-09-10 15:01:55.000 254 21297.75 608.20 43215.22 48183.98 2024-09-10 15:01:56.000 254 21297.74 608.17 43215.27 48184.03 2024-09-10 15:01:57.000 254 21297.74 608.15 43215.29 48183.91 2024-09-10 15:01:58.000 254 21297.75 608.15 43215.26 48183.96 2024-09-10 15:01:59.000 254 21297.79 608.14 43215.27 48184.00 2024-09-10 15:02:00.000 254 21297.82 608.06 43215.30 48183.98 2024-09-10 15:02:01.000 254 21297.91 607.99 43215.40 48184.05 2024-09-10 15:02:02.000 254 21297.95 607.94 43215.41 48184.06 2024-09-10 15:02:03.000 254 21297.88 608.02 43215.39 48184.11 2024-09-10 15:02:04.000 254 21297.81 608.06 43215.39 48184.08 2024-09-10 15:02:05.000 254 21297.76 608.11 43215.37 48184.08 2024-09-10 15:02:06.000 254 21297.83 608.12 43215.34 48184.01 2024-09-10 15:02:07.000 254 21297.84 608.14 43215.36 48184.00 2024-09-10 15:02:08.000 254 21297.81 608.07 43215.37 48184.05 2024-09-10 15:02:09.000 254 21297.76 608.06 43215.41 48184.08 2024-09-10 15:02:10.000 254 21297.73 608.04 43215.44 48184.04 2024-09-10 15:02:11.000 254 21297.74 608.04 43215.48 48184.10 2024-09-10 15:02:12.000 254 21297.70 608.10 43215.44 48184.14 2024-09-10 15:02:13.000 254 21297.67 608.20 43215.41 48184.12 2024-09-10 15:02:14.000 254 21297.65 608.26 43215.43 48184.09 2024-09-10 15:02:15.000 254 21297.62 608.31 43215.42 48183.99 2024-09-10 15:02:16.000 254 21297.57 608.35 43215.36 48183.97 2024-09-10 15:02:17.000 254 21297.58 608.38 43215.32 48183.89 2024-09-10 15:02:18.000 254 21297.52 608.42 43215.31 48183.88 2024-09-10 15:02:19.000 254 21297.47 608.44 43215.30 48183.89 2024-09-10 15:02:20.000 254 21297.47 608.51 43215.24 48183.81 2024-09-10 15:02:21.000 254 21297.44 608.53 43215.25 48183.81 2024-09-10 15:02:22.000 254 21297.40 608.55 43215.29 48183.74 2024-09-10 15:02:23.000 254 21297.36 608.56 43215.34 48183.83 2024-09-10 15:02:24.000 254 21297.39 608.59 43215.32 48183.83 2024-09-10 15:02:25.000 254 21297.44 608.56 43215.29 48183.79 2024-09-10 15:02:26.000 254 21297.45 608.57 43215.29 48183.77 2024-09-10 15:02:27.000 254 21297.47 608.59 43215.28 48183.83 2024-09-10 15:02:28.000 254 21297.47 608.55 43215.29 48183.84 2024-09-10 15:02:29.000 254 21297.45 608.54 43215.30 48183.85 2024-09-10 15:02:30.000 254 21297.47 608.55 43215.40 48183.87 2024-09-10 15:02:31.000 254 21297.52 608.52 43215.42 48183.85 2024-09-10 15:02:32.000 254 21297.56 608.51 43215.40 48183.93 2024-09-10 15:02:33.000 254 21297.60 608.50 43215.46 48183.96 2024-09-10 15:02:34.000 254 21297.61 608.42 43215.50 48183.95 2024-09-10 15:02:35.000 254 21297.66 608.38 43215.51 48184.04 2024-09-10 15:02:36.000 254 21297.66 608.32 43215.55 48184.04 2024-09-10 15:02:37.000 254 21297.73 608.31 43215.58 48184.10 2024-09-10 15:02:38.000 254 21297.73 608.35 43215.61 48184.15 2024-09-10 15:02:39.000 254 21297.68 608.36 43215.65 48184.22 2024-09-10 15:02:40.000 254 21297.71 608.44 43215.66 48184.18 2024-09-10 15:02:41.000 254 21297.74 608.48 43215.64 48184.15 2024-09-10 15:02:42.000 254 21297.72 608.55 43215.69 48184.15 2024-09-10 15:02:43.000 254 21297.64 608.63 43215.66 48184.16 2024-09-10 15:02:44.000 254 21297.58 608.72 43215.59 48184.11 2024-09-10 15:02:45.000 254 21297.48 608.82 43215.54 48184.01 2024-09-10 15:02:46.000 254 21297.43 608.86 43215.54 48184.03 2024-09-10 15:02:47.000 254 21297.41 608.93 43215.48 48183.94 2024-09-10 15:02:48.000 254 21297.29 608.99 43215.48 48183.94 2024-09-10 15:02:49.000 254 21297.21 608.99 43215.43 48183.83 2024-09-10 15:02:50.000 254 21297.19 609.08 43215.40 48183.79 2024-09-10 15:02:51.000 254 21297.13 609.18 43215.36 48183.75 2024-09-10 15:02:52.000 254 21297.08 609.18 43215.29 48183.65 2024-09-10 15:02:53.000 254 21297.01 609.18 43215.26 48183.67 2024-09-10 15:02:54.000 254 21296.96 609.12 43215.21 48183.59 2024-09-10 15:02:55.000 254 21296.94 609.15 43215.20 48183.52 2024-09-10 15:02:56.000 254 21296.90 609.21 43215.25 48183.57 2024-09-10 15:02:57.000 254 21296.86 609.24 43215.27 48183.54 2024-09-10 15:02:58.000 254 21296.89 609.31 43215.24 48183.45 2024-09-10 15:02:59.000 254 21296.86 609.35 43215.18 48183.48 2024-09-10 15:03:00.000 254 21296.84 609.36 43215.15 48183.40 2024-09-10 15:03:01.000 254 21296.79 609.36 43215.14 48183.49 2024-09-10 15:03:02.000 254 21296.88 609.38 43215.11 48183.40 2024-09-10 15:03:03.000 254 21296.89 609.52 43215.07 48183.45 2024-09-10 15:03:04.000 254 21296.94 609.68 43215.08 48183.38 2024-09-10 15:03:05.000 254 21296.95 609.79 43215.08 48183.41 2024-09-10 15:03:06.000 254 21296.92 609.84 43215.01 48183.25 2024-09-10 15:03:07.000 254 21296.88 609.92 43214.92 48183.27 2024-09-10 15:03:08.000 254 21296.86 609.96 43214.85 48183.21 2024-09-10 15:03:09.000 254 21296.85 609.99 43214.83 48183.20 2024-09-10 15:03:10.000 254 21296.88 610.02 43214.80 48183.13 2024-09-10 15:03:11.000 254 21296.89 610.03 43214.77 48183.09 2024-09-10 15:03:12.000 254 21296.81 610.07 43214.80 48183.12 2024-09-10 15:03:13.000 254 21296.74 610.12 43214.81 48183.08 2024-09-10 15:03:14.000 254 21296.63 610.21 43214.82 48182.98 2024-09-10 15:03:15.000 254 21296.58 610.37 43214.82 48182.99 2024-09-10 15:03:16.000 254 21296.52 610.48 43214.79 48182.97 2024-09-10 15:03:17.000 254 21296.47 610.59 43214.75 48182.82 2024-09-10 15:03:18.000 254 21296.41 610.65 43214.68 48182.84 2024-09-10 15:03:19.000 254 21296.37 610.71 43214.63 48182.78 2024-09-10 15:03:20.000 254 21296.30 610.72 43214.55 48182.77 2024-09-10 15:03:21.000 254 21296.25 610.75 43214.53 48182.62 2024-09-10 15:03:22.000 254 21296.27 610.81 43214.61 48182.64 2024-09-10 15:03:23.000 254 21296.28 610.76 43214.57 48182.61 2024-09-10 15:03:24.000 254 21296.27 610.75 43214.57 48182.64 2024-09-10 15:03:25.000 254 21296.27 610.76 43214.52 48182.60 2024-09-10 15:03:26.000 254 21296.25 610.78 43214.52 48182.65 2024-09-10 15:03:27.000 254 21296.29 610.80 43214.49 48182.62 2024-09-10 15:03:28.000 254 21296.32 610.78 43214.50 48182.63 2024-09-10 15:03:29.000 254 21296.37 610.73 43214.57 48182.66 2024-09-10 15:03:30.000 254 21296.46 610.60 43214.67 48182.76 2024-09-10 15:03:31.000 254 21296.49 610.43 43214.71 48182.81 2024-09-10 15:03:32.000 254 21296.57 610.40 43214.78 48182.98 2024-09-10 15:03:33.000 254 21296.66 610.37 43214.90 48182.99 2024-09-10 15:03:34.000 254 21296.67 610.34 43214.91 48183.03 2024-09-10 15:03:35.000 254 21296.65 610.37 43214.94 48183.21 2024-09-10 15:03:36.000 254 21296.71 610.45 43215.01 48183.16 2024-09-10 15:03:37.000 254 21296.77 610.49 43215.05 48183.21 2024-09-10 15:03:38.000 254 21296.77 610.49 43215.07 48183.24 2024-09-10 15:03:39.000 254 21296.77 610.51 43215.01 48183.16 2024-09-10 15:03:40.000 254 21296.74 610.53 43214.93 48183.18 2024-09-10 15:03:41.000 254 21296.70 610.56 43214.96 48183.12 2024-09-10 15:03:42.000 254 21296.70 610.59 43215.00 48183.21 2024-09-10 15:03:43.000 254 21296.74 610.60 43214.93 48183.15 2024-09-10 15:03:44.000 254 21296.70 610.52 43214.95 48183.11 2024-09-10 15:03:45.000 254 21296.69 610.54 43214.93 48183.16 2024-09-10 15:03:46.000 254 21296.67 610.51 43214.97 48183.10 2024-09-10 15:03:47.000 254 21296.64 610.50 43215.00 48183.12 2024-09-10 15:03:48.000 254 21296.65 610.46 43214.99 48183.14 2024-09-10 15:03:49.000 254 21296.65 610.42 43214.93 48183.14 2024-09-10 15:03:50.000 254 21296.62 610.44 43214.97 48183.18 2024-09-10 15:03:51.000 254 21296.64 610.49 43215.02 48183.19 2024-09-10 15:03:52.000 254 21296.62 610.50 43214.95 48183.10 2024-09-10 15:03:53.000 254 21296.62 610.54 43214.94 48183.17 2024-09-10 15:03:54.000 254 21296.61 610.55 43214.92 48183.16 2024-09-10 15:03:55.000 254 21296.55 610.59 43214.91 48183.15 2024-09-10 15:03:56.000 254 21296.52 610.57 43214.97 48183.10 2024-09-10 15:03:57.000 254 21296.51 610.58 43214.91 48183.16 2024-09-10 15:03:58.000 254 21296.50 610.58 43214.90 48183.05 2024-09-10 15:03:59.000 254 21296.52 610.57 43214.87 48183.05 2024-09-10 15:04:00.000 254 21296.48 610.50 43214.85 48183.05 2024-09-10 15:04:01.000 254 21296.46 610.47 43214.89 48183.06 2024-09-10 15:04:02.000 254 21296.45 610.50 43214.90 48183.08 2024-09-10 15:04:03.000 254 21296.45 610.49 43214.92 48183.10 2024-09-10 15:04:04.000 254 21296.47 610.48 43214.92 48183.13 2024-09-10 15:04:05.000 254 21296.49 610.41 43215.01 48183.16 2024-09-10 15:04:06.000 254 21296.54 610.38 43215.02 48183.16 2024-09-10 15:04:07.000 254 21296.56 610.37 43215.03 48183.12 2024-09-10 15:04:08.000 254 21296.58 610.37 43215.09 48183.22 2024-09-10 15:04:09.000 254 21296.60 610.36 43215.05 48183.22 2024-09-10 15:04:10.000 254 21296.61 610.36 43215.02 48183.23 2024-09-10 15:04:11.000 254 21296.59 610.33 43215.08 48183.22 2024-09-10 15:04:12.000 254 21296.59 610.34 43215.08 48183.20 2024-09-10 15:04:13.000 254 21296.62 610.34 43215.07 48183.25 2024-09-10 15:04:14.000 254 21296.57 610.33 43215.08 48183.22 2024-09-10 15:04:15.000 254 21296.56 610.34 43215.09 48183.28 2024-09-10 15:04:16.000 254 21296.54 610.28 43215.03 48183.27 2024-09-10 15:04:17.000 254 21296.53 610.27 43215.07 48183.26 2024-09-10 15:04:18.000 254 21296.49 610.31 43215.14 48183.26 2024-09-10 15:04:19.000 254 21296.43 610.27 43215.09 48183.28 2024-09-10 15:04:20.000 254 21296.42 610.34 43215.15 48183.30 2024-09-10 15:04:21.000 254 21296.43 610.40 43215.21 48183.27 2024-09-10 15:04:22.000 254 21296.41 610.50 43215.19 48183.28 2024-09-10 15:04:23.000 254 21296.38 610.53 43215.20 48183.20 2024-09-10 15:04:24.000 254 21296.38 610.51 43215.14 48183.20 2024-09-10 15:04:25.000 254 21296.39 610.61 43215.09 48183.22 2024-09-10 15:04:26.000 254 21296.38 610.61 43215.14 48183.15 2024-09-10 15:04:27.000 254 21296.37 610.54 43215.14 48183.14 2024-09-10 15:04:28.000 254 21296.32 610.56 43215.11 48183.13 2024-09-10 15:04:29.000 254 21296.31 610.55 43215.12 48183.12 2024-09-10 15:04:30.000 254 21296.31 610.50 43215.15 48183.11 2024-09-10 15:04:31.000 254 21296.28 610.49 43215.15 48183.18 2024-09-10 15:04:32.000 254 21296.26 610.45 43215.11 48183.13 2024-09-10 15:04:33.000 254 21296.30 610.53 43215.11 48183.15 2024-09-10 15:04:34.000 254 21296.33 610.63 43215.11 48183.13 2024-09-10 15:04:35.000 254 21296.33 610.61 43215.07 48183.18 2024-09-10 15:04:36.000 254 21296.32 610.62 43215.12 48183.11 2024-09-10 15:04:37.000 254 21296.37 610.59 43215.08 48183.15 2024-09-10 15:04:38.000 254 21296.41 610.63 43215.10 48183.13 2024-09-10 15:04:39.000 254 21296.39 610.70 43215.11 48183.19 2024-09-10 15:04:40.000 254 21296.40 610.71 43215.10 48183.16 2024-09-10 15:04:41.000 254 21296.40 610.74 43215.11 48183.16 2024-09-10 15:04:42.000 254 21296.40 610.76 43215.09 48183.21 2024-09-10 15:04:43.000 254 21296.43 610.80 43215.11 48183.15 2024-09-10 15:04:44.000 254 21296.41 610.83 43215.06 48183.15 2024-09-10 15:04:45.000 254 21296.37 610.84 43215.04 48183.07 2024-09-10 15:04:46.000 254 21296.36 610.86 43215.06 48183.09 2024-09-10 15:04:47.000 254 21296.29 610.86 43215.07 48183.07 2024-09-10 15:04:48.000 254 21296.21 610.84 43215.10 48183.06 2024-09-10 15:04:49.000 254 21296.23 610.89 43215.13 48183.05 2024-09-10 15:04:50.000 254 21296.21 610.99 43215.13 48183.07 2024-09-10 15:04:51.000 254 21296.07 611.11 43215.07 48183.04 2024-09-10 15:04:52.000 254 21296.08 611.20 43215.03 48182.96 2024-09-10 15:04:53.000 254 21296.07 611.28 43214.98 48182.95 2024-09-10 15:04:54.000 254 21296.05 611.38 43214.96 48182.87 2024-09-10 15:04:55.000 254 21295.98 611.46 43214.97 48182.83 2024-09-10 15:04:56.000 254 21295.98 611.51 43214.95 48182.82 2024-09-10 15:04:57.000 254 21295.94 611.62 43214.92 48182.77 2024-09-10 15:04:58.000 254 21295.91 611.75 43214.87 48182.77 2024-09-10 15:04:59.000 254 21295.89 611.77 43214.78 48182.73 2024-09-10 15:05:00.000 254 21295.92 611.79 43214.74 48182.66 2024-09-10 15:05:01.000 254 21295.92 611.85 43214.78 48182.64 2024-09-10 15:05:02.000 254 21295.96 611.83 43214.77 48182.62 2024-09-10 15:05:03.000 254 21295.97 611.80 43214.73 48182.60 2024-09-10 15:05:04.000 254 21295.95 611.82 43214.72 48182.64 2024-09-10 15:05:05.000 254 21295.93 611.81 43214.69 48182.67 2024-09-10 15:05:06.000 254 21295.98 611.83 43214.69 48182.56 2024-09-10 15:05:07.000 254 21295.99 611.78 43214.68 48182.61 2024-09-10 15:05:08.000 254 21296.01 611.78 43214.69 48182.64 2024-09-10 15:05:09.000 254 21296.08 611.79 43214.66 48182.69 2024-09-10 15:05:10.000 254 21296.06 611.80 43214.66 48182.67 2024-09-10 15:05:11.000 254 21296.06 611.80 43214.73 48182.62 2024-09-10 15:05:12.000 254 21296.05 611.77 43214.76 48182.71 2024-09-10 15:05:13.000 254 21296.09 611.76 43214.75 48182.67 2024-09-10 15:05:14.000 254 21296.09 611.82 43214.69 48182.70 2024-09-10 15:05:15.000 254 21296.03 611.83 43214.66 48182.63 2024-09-10 15:05:16.000 254 21296.02 611.73 43214.75 48182.61 2024-09-10 15:05:17.000 254 21296.07 611.51 43214.76 48182.67 2024-09-10 15:05:18.000 254 21296.18 611.26 43214.95 48182.82 2024-09-10 15:05:19.000 254 21296.25 611.09 43215.13 48182.93 2024-09-10 15:05:20.000 254 21296.23 611.01 43215.23 48183.09 2024-09-10 15:05:21.000 254 21296.20 610.96 43215.33 48183.22 2024-09-10 15:05:22.000 254 21296.23 610.96 43215.42 48183.31 2024-09-10 15:05:23.000 254 21296.29 610.93 43215.48 48183.33 2024-09-10 15:05:24.000 254 21296.29 610.87 43215.54 48183.39 2024-09-10 15:05:25.000 254 21296.31 610.78 43215.58 48183.43 2024-09-10 15:05:26.000 254 21296.37 610.78 43215.65 48183.52 2024-09-10 15:05:27.000 254 21296.37 610.77 43215.65 48183.54 2024-09-10 15:05:28.000 254 21296.36 610.78 43215.71 48183.59 2024-09-10 15:05:29.000 254 21296.40 610.75 43215.73 48183.68 2024-09-10 15:05:30.000 254 21296.40 610.78 43215.75 48183.64 2024-09-10 15:05:31.000 254 21296.34 610.76 43215.72 48183.73 2024-09-10 15:05:32.000 254 21296.38 610.78 43215.72 48183.69 2024-09-10 15:05:33.000 254 21296.40 610.79 43215.73 48183.68 2024-09-10 15:05:34.000 254 21296.45 610.82 43215.68 48183.71 2024-09-10 15:05:35.000 254 21296.48 610.83 43215.70 48183.68 2024-09-10 15:05:36.000 254 21296.48 610.84 43215.71 48183.71 2024-09-10 15:05:37.000 254 21296.51 610.88 43215.73 48183.71 2024-09-10 15:05:38.000 254 21296.51 610.87 43215.72 48183.72 2024-09-10 15:05:39.000 254 21296.51 610.89 43215.68 48183.73 2024-09-10 15:05:40.000 254 21296.55 610.91 43215.66 48183.75 2024-09-10 15:05:41.000 254 21296.54 610.97 43215.69 48183.79 2024-09-10 15:05:42.000 254 21296.55 611.02 43215.66 48183.71 2024-09-10 15:05:43.000 254 21296.55 611.02 43215.68 48183.72 2024-09-10 15:05:44.000 254 21296.55 611.06 43215.69 48183.70 2024-09-10 15:05:45.000 254 21296.44 611.05 43215.65 48183.62 2024-09-10 15:05:46.000 254 21296.40 611.01 43215.68 48183.70 2024-09-10 15:05:47.000 254 21296.36 611.03 43215.70 48183.62 2024-09-10 15:05:48.000 254 21296.25 611.10 43215.67 48183.58 2024-09-10 15:05:49.000 254 21296.19 611.14 43215.65 48183.57 2024-09-10 15:05:50.000 254 21296.21 611.15 43215.71 48183.56 2024-09-10 15:05:51.000 254 21296.17 611.18 43215.70 48183.51 2024-09-10 15:05:52.000 254 21296.13 611.17 43215.72 48183.54 2024-09-10 15:05:53.000 254 21296.01 611.12 43215.75 48183.50 2024-09-10 15:05:54.000 254 21295.95 611.07 43215.75 48183.48 2024-09-10 15:05:55.000 254 21295.96 611.11 43215.74 48183.49 2024-09-10 15:05:56.000 254 21295.94 611.16 43215.76 48183.48 2024-09-10 15:05:57.000 254 21295.93 611.16 43215.72 48183.53 2024-09-10 15:05:58.000 254 21295.95 611.21 43215.70 48183.49 2024-09-10 15:05:59.000 254 21295.93 611.27 43215.72 48183.47 2024-09-10 15:06:00.000 254 21295.89 611.25 43215.73 48183.50 2024-09-10 15:06:01.000 254 21295.83 611.24 43215.73 48183.44 2024-09-10 15:06:02.000 254 21295.85 611.25 43215.66 48183.50 2024-09-10 15:06:03.000 254 21295.84 611.28 43215.64 48183.46 2024-09-10 15:06:04.000 254 21295.85 611.32 43215.70 48183.41 2024-09-10 15:06:05.000 254 21295.86 611.32 43215.68 48183.45 2024-09-10 15:06:06.000 254 21295.89 611.35 43215.68 48183.48 2024-09-10 15:06:07.000 254 21295.90 611.36 43215.65 48183.37 2024-09-10 15:06:08.000 254 21295.91 611.40 43215.62 48183.39 2024-09-10 15:06:09.000 254 21295.91 611.40 43215.59 48183.36 2024-09-10 15:06:10.000 254 21295.93 611.39 43215.63 48183.36 2024-09-10 15:06:11.000 254 21295.94 611.40 43215.66 48183.37 2024-09-10 15:06:12.000 254 21295.95 611.35 43215.66 48183.38 2024-09-10 15:06:13.000 254 21295.92 611.35 43215.68 48183.36 2024-09-10 15:06:14.000 254 21295.94 611.37 43215.65 48183.45 2024-09-10 15:06:15.000 254 21295.94 611.39 43215.65 48183.33 2024-09-10 15:06:16.000 254 21295.92 611.41 43215.68 48183.39 2024-09-10 15:06:17.000 254 21295.93 611.41 43215.71 48183.41 2024-09-10 15:06:18.000 254 21295.93 611.35 43215.67 48183.39 2024-09-10 15:06:19.000 254 21295.88 611.39 43215.64 48183.37 2024-09-10 15:06:20.000 254 21295.86 611.39 43215.62 48183.36 2024-09-10 15:06:21.000 254 21295.88 611.41 43215.63 48183.36 2024-09-10 15:06:22.000 254 21295.94 611.34 43215.67 48183.42 2024-09-10 15:06:23.000 254 21295.94 611.30 43215.69 48183.40 2024-09-10 15:06:24.000 254 21295.90 611.31 43215.68 48183.40 2024-09-10 15:06:25.000 254 21295.85 611.27 43215.70 48183.41 2024-09-10 15:06:26.000 254 21295.87 611.28 43215.73 48183.47 2024-09-10 15:06:27.000 254 21295.87 611.27 43215.68 48183.42 2024-09-10 15:06:28.000 254 21295.85 611.23 43215.71 48183.41 2024-09-10 15:06:29.000 254 21295.81 611.18 43215.69 48183.43 2024-09-10 15:06:30.000 254 21295.82 611.11 43215.68 48183.33 2024-09-10 15:06:31.000 254 21295.84 611.14 43215.72 48183.36 2024-09-10 15:06:32.000 254 21295.85 611.13 43215.66 48183.35 2024-09-10 15:06:33.000 254 21295.83 611.06 43215.65 48183.36 2024-09-10 15:06:34.000 254 21295.78 611.02 43215.65 48183.35 2024-09-10 15:06:35.000 254 21295.76 610.98 43215.66 48183.38 2024-09-10 15:06:36.000 254 21295.81 611.01 43215.69 48183.40 2024-09-10 15:06:37.000 254 21295.82 611.07 43215.68 48183.38 2024-09-10 15:06:38.000 254 21295.82 611.08 43215.67 48183.41 2024-09-10 15:06:39.000 254 21295.88 611.02 43215.69 48183.39 2024-09-10 15:06:40.000 254 21295.91 611.02 43215.73 48183.41 2024-09-10 15:06:41.000 254 21295.94 610.94 43215.75 48183.51 2024-09-10 15:06:42.000 254 21295.95 610.87 43215.78 48183.55 2024-09-10 15:06:43.000 254 21295.98 610.86 43215.84 48183.59 2024-09-10 15:06:44.000 254 21295.98 610.89 43215.94 48183.63 2024-09-10 15:06:45.000 254 21295.95 610.91 43216.00 48183.70 2024-09-10 15:06:46.000 254 21295.94 610.94 43215.99 48183.71 2024-09-10 15:06:47.000 254 21295.94 610.99 43216.04 48183.77 2024-09-10 15:06:48.000 254 21295.94 610.99 43216.04 48183.74 2024-09-10 15:06:49.000 254 21295.96 610.98 43216.01 48183.77 2024-09-10 15:06:50.000 254 21295.89 611.01 43216.04 48183.77 2024-09-10 15:06:51.000 254 21295.85 611.04 43216.03 48183.73 2024-09-10 15:06:52.000 254 21295.84 611.07 43216.06 48183.72 2024-09-10 15:06:53.000 254 21295.78 611.10 43216.08 48183.72 2024-09-10 15:06:54.000 254 21295.69 611.10 43216.08 48183.72 2024-09-10 15:06:55.000 254 21295.66 611.11 43216.08 48183.68 2024-09-10 15:06:56.000 254 21295.65 611.12 43216.12 48183.73 2024-09-10 15:06:57.000 254 21295.60 611.12 43216.10 48183.65 2024-09-10 15:06:58.000 254 21295.53 611.14 43216.05 48183.64 2024-09-10 15:06:59.000 254 21295.56 611.15 43216.11 48183.69 2024-09-10 15:07:00.000 254 21295.59 611.12 43216.11 48183.63 2024-09-10 15:07:01.000 254 21295.64 611.18 43216.07 48183.68 2024-09-10 15:07:02.000 254 21295.61 611.23 43216.09 48183.75 2024-09-10 15:07:03.000 254 21295.62 611.25 43216.03 48183.68 2024-09-10 15:07:04.000 254 21295.62 611.30 43215.98 48183.62 2024-09-10 15:07:05.000 254 21295.61 611.30 43215.95 48183.69 2024-09-10 15:07:06.000 254 21295.54 611.22 43215.98 48183.64 2024-09-10 15:07:07.000 254 21295.48 611.20 43216.07 48183.60 2024-09-10 15:07:08.000 254 21295.48 611.19 43216.11 48183.60 2024-09-10 15:07:09.000 254 21295.55 611.16 43216.08 48183.65 2024-09-10 15:07:10.000 254 21295.55 611.23 43216.04 48183.66 2024-09-10 15:07:11.000 254 21295.54 611.28 43216.03 48183.60 2024-09-10 15:07:12.000 254 21295.56 611.30 43216.01 48183.63 2024-09-10 15:07:13.000 254 21295.57 611.33 43216.05 48183.61 2024-09-10 15:07:14.000 254 21295.53 611.35 43216.05 48183.62 2024-09-10 15:07:15.000 254 21295.52 611.35 43216.02 48183.59 2024-09-10 15:07:16.000 254 21295.53 611.38 43215.95 48183.57 2024-09-10 15:07:17.000 254 21295.51 611.42 43215.97 48183.61 2024-09-10 15:07:18.000 254 21295.48 611.44 43215.94 48183.52 2024-09-10 15:07:19.000 254 21295.46 611.46 43216.00 48183.52 2024-09-10 15:07:20.000 254 21295.44 611.48 43215.98 48183.46 2024-09-10 15:07:21.000 254 21295.38 611.53 43215.97 48183.45 2024-09-10 15:07:22.000 254 21295.35 611.60 43215.90 48183.49 2024-09-10 15:07:23.000 254 21295.31 611.60 43215.87 48183.45 2024-09-10 15:07:24.000 254 21295.25 611.54 43215.84 48183.44 2024-09-10 15:07:25.000 254 21295.23 611.53 43215.83 48183.38 2024-09-10 15:07:26.000 254 21295.23 611.55 43215.82 48183.40 2024-09-10 15:07:27.000 254 21295.16 611.62 43215.85 48183.33 2024-09-10 15:07:28.000 254 21295.14 611.68 43215.83 48183.36 2024-09-10 15:07:29.000 254 21295.12 611.74 43215.82 48183.30 2024-09-10 15:07:30.000 254 21295.07 611.75 43215.80 48183.33 2024-09-10 15:07:31.000 254 21295.05 611.77 43215.80 48183.24 2024-09-10 15:07:32.000 254 21295.04 611.80 43215.76 48183.18 2024-09-10 15:07:33.000 254 21295.05 611.83 43215.67 48183.27 2024-09-10 15:07:34.000 254 21295.10 611.84 43215.65 48183.16 2024-09-10 15:07:35.000 254 21295.08 611.85 43215.65 48183.11 2024-09-10 15:07:36.000 254 21295.06 611.88 43215.65 48183.07 2024-09-10 15:07:37.000 254 21295.03 611.87 43215.66 48183.13 2024-09-10 15:07:38.000 254 21295.00 611.88 43215.65 48183.06 2024-09-10 15:07:39.000 254 21295.00 611.86 43215.65 48183.05 2024-09-10 15:07:40.000 254 21295.00 611.88 43215.66 48183.05 2024-09-10 15:07:41.000 254 21294.98 611.92 43215.59 48183.01 2024-09-10 15:07:42.000 254 21294.93 611.92 43215.67 48183.00 2024-09-10 15:07:43.000 254 21294.92 611.94 43215.65 48183.02 2024-09-10 15:07:44.000 254 21294.95 612.02 43215.63 48183.04 2024-09-10 15:07:45.000 254 21295.00 612.12 43215.63 48182.97 2024-09-10 15:07:46.000 254 21295.00 612.16 43215.53 48182.96 2024-09-10 15:07:47.000 254 21294.89 612.23 43215.47 48182.90 2024-09-10 15:07:48.000 254 21294.81 612.33 43215.41 48182.84 2024-09-10 15:07:49.000 254 21294.73 612.41 43215.35 48182.83 2024-09-10 15:07:50.000 254 21294.74 612.52 43215.31 48182.73 2024-09-10 15:07:51.000 254 21294.75 612.66 43215.32 48182.66 2024-09-10 15:07:52.000 254 21294.78 612.78 43215.22 48182.61 2024-09-10 15:07:53.000 254 21294.78 612.83 43215.14 48182.50 2024-09-10 15:07:54.000 254 21294.78 612.81 43215.06 48182.46 2024-09-10 15:07:55.000 254 21294.80 612.78 43215.01 48182.40 2024-09-10 15:07:56.000 254 21294.79 612.85 43214.97 48182.33 2024-09-10 15:07:57.000 254 21294.77 612.82 43214.99 48182.33 2024-09-10 15:07:58.000 254 21294.74 612.80 43215.00 48182.34 2024-09-10 15:07:59.000 254 21294.76 612.84 43214.97 48182.28 2024-09-10 15:08:00.000 254 21294.80 612.82 43214.95 48182.33 2024-09-10 15:08:01.000 254 21294.80 612.82 43214.93 48182.32 2024-09-10 15:08:02.000 254 21294.77 612.80 43214.96 48182.36 2024-09-10 15:08:03.000 254 21294.78 612.79 43214.99 48182.31 2024-09-10 15:08:04.000 254 21294.79 612.78 43215.01 48182.36 2024-09-10 15:08:05.000 254 21294.77 612.81 43215.04 48182.32 2024-09-10 15:08:06.000 254 21294.77 612.84 43215.08 48182.42 2024-09-10 15:08:07.000 254 21294.81 612.83 43215.08 48182.42 2024-09-10 15:08:08.000 254 21294.79 612.85 43215.10 48182.41 2024-09-10 15:08:09.000 254 21294.82 612.82 43215.01 48182.41 2024-09-10 15:08:10.000 254 21294.87 612.75 43215.05 48182.36 2024-09-10 15:08:11.000 254 21294.87 612.73 43215.06 48182.44 2024-09-10 15:08:12.000 254 21294.87 612.71 43215.09 48182.48 2024-09-10 15:08:13.000 254 21294.89 612.75 43215.14 48182.52 2024-09-10 15:08:14.000 254 21294.89 612.69 43215.13 48182.48 2024-09-10 15:08:15.000 254 21294.87 612.62 43215.15 48182.53 2024-09-10 15:08:16.000 254 21294.92 612.51 43215.21 48182.53 2024-09-10 15:08:17.000 254 21294.93 612.32 43215.29 48182.57 2024-09-10 15:08:18.000 254 21294.97 612.23 43215.35 48182.68 2024-09-10 15:08:19.000 254 21295.01 612.15 43215.36 48182.69 2024-09-10 15:08:20.000 254 21295.07 612.16 43215.45 48182.75 2024-09-10 15:08:21.000 254 21295.00 612.14 43215.47 48182.86 2024-09-10 15:08:22.000 254 21295.03 612.13 43215.54 48182.80 2024-09-10 15:08:23.000 254 21295.06 612.11 43215.62 48182.96 2024-09-10 15:08:24.000 254 21295.01 612.08 43215.59 48182.91 2024-09-10 15:08:25.000 254 21295.03 612.12 43215.55 48182.98 2024-09-10 15:08:26.000 254 21295.02 612.13 43215.53 48182.98 2024-09-10 15:08:27.000 254 21295.00 612.13 43215.53 48183.00 2024-09-10 15:08:28.000 254 21295.00 612.13 43215.53 48183.03 2024-09-10 15:08:29.000 254 21295.02 612.17 43215.55 48182.99 2024-09-10 15:08:30.000 254 21294.97 612.18 43215.48 48182.99 2024-09-10 15:08:31.000 254 21294.91 612.15 43215.51 48182.99 2024-09-10 15:08:32.000 254 21294.93 612.13 43215.58 48182.94 2024-09-10 15:08:33.000 254 21294.87 612.18 43215.57 48182.95 2024-09-10 15:08:34.000 254 21294.84 612.25 43215.52 48182.95 2024-09-10 15:08:35.000 254 21294.88 612.23 43215.55 48182.93 2024-09-10 15:08:36.000 254 21294.92 612.23 43215.57 48182.91 2024-09-10 15:08:37.000 254 21294.87 612.17 43215.56 48182.94 2024-09-10 15:08:38.000 254 21294.82 612.18 43215.62 48182.99 2024-09-10 15:08:39.000 254 21294.82 612.18 43215.67 48182.96 2024-09-10 15:08:40.000 254 21294.83 612.15 43215.66 48183.02 2024-09-10 15:08:41.000 254 21294.78 612.22 43215.73 48183.02 2024-09-10 15:08:42.000 254 21294.74 612.21 43215.72 48182.99 2024-09-10 15:08:43.000 254 21294.75 612.17 43215.71 48183.00 2024-09-10 15:08:44.000 254 21294.79 612.19 43215.79 48183.00 2024-09-10 15:08:45.000 254 21294.79 612.18 43215.76 48183.09 2024-09-10 15:08:46.000 254 21294.77 612.19 43215.73 48182.94 2024-09-10 15:08:47.000 254 21294.77 612.19 43215.75 48183.06 2024-09-10 15:08:48.000 254 21294.79 612.19 43215.77 48183.09 2024-09-10 15:08:49.000 254 21294.78 612.21 43215.80 48183.01 2024-09-10 15:08:50.000 254 21294.82 612.24 43215.78 48183.06 2024-09-10 15:08:51.000 254 21294.84 612.23 43215.82 48183.09 2024-09-10 15:08:52.000 254 21294.85 612.25 43215.82 48183.12 2024-09-10 15:08:53.000 254 21294.90 612.21 43215.80 48183.13 2024-09-10 15:08:54.000 254 21294.87 612.17 43215.85 48183.16 2024-09-10 15:08:55.000 254 21294.85 612.13 43215.88 48183.16 2024-09-10 15:08:56.000 254 21294.92 612.13 43215.89 48183.19 2024-09-10 15:08:57.000 254 21294.92 612.13 43215.92 48183.26 2024-09-10 15:08:58.000 254 21294.96 612.10 43215.92 48183.25 2024-09-10 15:08:59.000 254 21294.97 612.12 43215.91 48183.31 2024-09-10 15:09:00.000 254 21294.99 612.17 43215.93 48183.32 2024-09-10 15:09:01.000 254 21295.01 612.24 43215.99 48183.35 2024-09-10 15:09:02.000 254 21295.11 612.28 43216.03 48183.34 2024-09-10 15:09:03.000 254 21295.16 612.30 43216.00 48183.38 2024-09-10 15:09:04.000 254 21295.20 612.26 43215.99 48183.38 2024-09-10 15:09:05.000 254 21295.25 612.19 43215.94 48183.44 2024-09-10 15:09:06.000 254 21295.26 612.18 43215.96 48183.49 2024-09-10 15:09:07.000 254 21295.28 612.17 43215.97 48183.44 2024-09-10 15:09:08.000 254 21295.33 612.17 43216.04 48183.48 2024-09-10 15:09:09.000 254 21295.28 612.11 43216.15 48183.53 2024-09-10 15:09:10.000 254 21295.20 612.08 43216.16 48183.48 2024-09-10 15:09:11.000 254 21295.14 612.08 43216.16 48183.59 2024-09-10 15:09:12.000 254 21295.12 612.08 43216.19 48183.54 2024-09-10 15:09:13.000 254 21295.09 612.01 43216.21 48183.58 2024-09-10 15:09:14.000 254 21295.04 612.00 43216.22 48183.61 2024-09-10 15:09:15.000 254 21295.02 611.99 43216.27 48183.58 2024-09-10 15:09:16.000 254 21294.97 612.00 43216.28 48183.57 2024-09-10 15:09:17.000 254 21294.91 611.97 43216.23 48183.58 2024-09-10 15:09:18.000 254 21294.87 612.01 43216.26 48183.53 2024-09-10 15:09:19.000 254 21294.86 611.99 43216.29 48183.50 2024-09-10 15:09:20.000 254 21294.91 612.00 43216.25 48183.58 2024-09-10 15:09:21.000 254 21294.90 612.02 43216.25 48183.50 2024-09-10 15:09:22.000 254 21294.83 612.02 43216.24 48183.55 2024-09-10 15:09:23.000 254 21294.80 612.05 43216.18 48183.49 2024-09-10 15:09:24.000 254 21294.85 612.10 43216.15 48183.46 2024-09-10 15:09:25.000 254 21294.88 612.16 43216.13 48183.47 2024-09-10 15:09:26.000 254 21294.86 612.21 43216.15 48183.45 2024-09-10 15:09:27.000 254 21294.84 612.24 43216.16 48183.40 2024-09-10 15:09:28.000 254 21294.86 612.24 43216.13 48183.47 2024-09-10 15:09:29.000 254 21294.89 612.23 43216.16 48183.38 2024-09-10 15:09:30.000 254 21294.87 612.22 43216.16 48183.38 2024-09-10 15:09:31.000 254 21294.94 612.25 43216.10 48183.39 2024-09-10 15:09:32.000 254 21294.88 612.32 43216.08 48183.42 2024-09-10 15:09:33.000 254 21294.80 612.36 43216.03 48183.34 2024-09-10 15:09:34.000 254 21294.71 612.34 43216.01 48183.35 2024-09-10 15:09:35.000 254 21294.70 612.39 43216.03 48183.30 2024-09-10 15:09:36.000 254 21294.75 612.45 43216.03 48183.27 2024-09-10 15:09:37.000 254 21294.66 612.45 43216.00 48183.22 2024-09-10 15:09:38.000 254 21294.57 612.47 43215.96 48183.19 2024-09-10 15:09:39.000 254 21294.51 612.51 43215.99 48183.20 2024-09-10 15:09:40.000 254 21294.50 612.51 43216.00 48183.16 2024-09-10 15:09:41.000 254 21294.50 612.49 43216.03 48183.20 2024-09-10 15:09:42.000 254 21294.48 612.46 43215.99 48183.14 2024-09-10 15:09:43.000 254 21294.41 612.49 43216.01 48183.09 2024-09-10 15:09:44.000 254 21294.39 612.49 43216.06 48183.15 2024-09-10 15:09:45.000 254 21294.35 612.51 43216.02 48183.06 2024-09-10 15:09:46.000 254 21294.35 612.50 43216.11 48183.13 2024-09-10 15:09:47.000 254 21294.30 612.47 43216.07 48183.12 2024-09-10 15:09:48.000 254 21294.32 612.51 43216.04 48183.09 2024-09-10 15:09:49.000 254 21294.31 612.55 43216.01 48183.12 2024-09-10 15:09:50.000 254 21294.30 612.56 43215.99 48183.06 2024-09-10 15:09:51.000 254 21294.26 612.58 43215.97 48183.10 2024-09-10 15:09:52.000 254 21294.29 612.56 43215.97 48183.11 2024-09-10 15:09:53.000 254 21294.32 612.64 43215.94 48183.09 2024-09-10 15:09:54.000 254 21294.31 612.70 43215.93 48183.11 2024-09-10 15:09:55.000 254 21294.28 612.70 43215.94 48183.07 2024-09-10 15:09:56.000 254 21294.31 612.72 43215.99 48183.04 2024-09-10 15:09:57.000 254 21294.33 612.76 43215.95 48183.02 2024-09-10 15:09:58.000 254 21294.31 612.78 43215.96 48183.03 2024-09-10 15:09:59.000 254 21294.36 612.80 43215.97 48183.05 2024-09-10 15:10:00.000 254 21294.39 612.78 43215.97 48183.04 2024-09-10 15:10:01.000 254 21294.30 612.80 43215.91 48183.04 2024-09-10 15:10:02.000 254 21294.24 612.89 43215.91 48182.96 2024-09-10 15:10:03.000 254 21294.22 612.96 43215.95 48182.97 2024-09-10 15:10:04.000 254 21294.17 612.97 43215.94 48182.98 2024-09-10 15:10:05.000 254 21294.14 613.04 43215.97 48182.89 2024-09-10 15:10:06.000 254 21294.07 612.98 43215.96 48182.92 2024-09-10 15:10:07.000 254 21294.17 612.97 43215.92 48182.91 2024-09-10 15:10:08.000 254 21294.16 613.01 43215.95 48182.83 2024-09-10 15:10:09.000 254 21294.14 612.99 43215.94 48182.88 2024-09-10 15:10:10.000 254 21294.12 612.97 43215.98 48182.97 2024-09-10 15:10:11.000 254 21294.11 612.97 43215.97 48182.97 2024-09-10 15:10:12.000 254 21294.06 613.05 43215.95 48182.90 2024-09-10 15:10:13.000 254 21294.01 613.09 43215.91 48182.90 2024-09-10 15:10:14.000 254 21294.02 613.11 43215.96 48182.91 2024-09-10 15:10:15.000 254 21294.00 613.19 43215.91 48182.84 2024-09-10 15:10:16.000 254 21293.98 613.20 43215.89 48182.80 2024-09-10 15:10:17.000 254 21293.97 613.20 43215.87 48182.85 2024-09-10 15:10:18.000 254 21293.96 613.20 43215.86 48182.83 2024-09-10 15:10:19.000 254 21294.00 613.19 43215.88 48182.79 2024-09-10 15:10:20.000 254 21294.04 613.25 43215.91 48182.77 2024-09-10 15:10:21.000 254 21294.08 613.17 43215.90 48182.83 2024-09-10 15:10:22.000 254 21294.06 613.16 43215.87 48182.80 2024-09-10 15:10:23.000 254 21294.19 613.22 43215.83 48182.81 2024-09-10 15:10:24.000 254 21294.24 613.23 43215.81 48182.95 2024-09-10 15:10:25.000 254 21294.25 613.29 43215.83 48182.84 2024-09-10 15:10:26.000 254 21294.28 613.29 43215.78 48182.88 2024-09-10 15:10:27.000 254 21294.33 613.26 43215.79 48182.86 2024-09-10 15:10:28.000 254 21294.44 613.28 43215.75 48182.85 2024-09-10 15:10:29.000 254 21294.48 613.27 43215.69 48182.90 2024-09-10 15:10:30.000 254 21294.49 613.23 43215.72 48182.92 2024-09-10 15:10:31.000 254 21294.54 613.16 43215.72 48182.93 2024-09-10 15:10:32.000 254 21294.58 613.13 43215.68 48182.90 2024-09-10 15:10:33.000 254 21294.56 613.10 43215.74 48182.91 2024-09-10 15:10:34.000 254 21294.51 613.09 43215.79 48182.99 2024-09-10 15:10:35.000 254 21294.50 613.08 43215.81 48182.93 2024-09-10 15:10:36.000 254 21294.46 613.04 43215.83 48182.99 2024-09-10 15:10:37.000 254 21294.49 613.08 43215.84 48183.02 2024-09-10 15:10:38.000 254 21294.38 613.10 43215.77 48182.97 2024-09-10 15:10:39.000 254 21294.33 613.19 43215.75 48182.95 2024-09-10 15:10:40.000 254 21294.33 613.22 43215.77 48182.88 2024-09-10 15:10:41.000 254 21294.27 613.23 43215.71 48182.87 2024-09-10 15:10:42.000 254 21294.21 613.28 43215.67 48182.81 2024-09-10 15:10:43.000 254 21294.14 613.42 43215.66 48182.76 2024-09-10 15:10:44.000 254 21294.12 613.51 43215.61 48182.68 2024-09-10 15:10:45.000 254 21294.06 613.53 43215.53 48182.62 2024-09-10 15:10:46.000 254 21294.08 613.55 43215.47 48182.56 2024-09-10 15:10:47.000 254 21294.01 613.56 43215.46 48182.50 2024-09-10 15:10:48.000 254 21293.94 613.67 43215.47 48182.43 2024-09-10 15:10:49.000 254 21293.94 613.71 43215.39 48182.43 2024-09-10 15:10:50.000 254 21293.91 613.74 43215.35 48182.38 2024-09-10 15:10:51.000 254 21293.85 613.73 43215.28 48182.33 2024-09-10 15:10:52.000 254 21293.86 613.71 43215.25 48182.24 2024-09-10 15:10:53.000 254 21293.85 613.72 43215.22 48182.29 2024-09-10 15:10:54.000 254 21293.84 613.65 43215.22 48182.29 2024-09-10 15:10:55.000 254 21293.91 613.65 43215.17 48182.25 2024-09-10 15:10:56.000 254 21293.93 613.63 43215.21 48182.28 2024-09-10 15:10:57.000 254 21293.93 613.57 43215.23 48182.29 2024-09-10 15:10:58.000 254 21293.92 613.52 43215.27 48182.27 2024-09-10 15:10:59.000 254 21293.93 613.49 43215.30 48182.34 2024-09-10 15:11:00.000 254 21293.94 613.47 43215.32 48182.32 2024-09-10 15:11:01.000 254 21293.95 613.40 43215.40 48182.37 2024-09-10 15:11:02.000 254 21293.93 613.31 43215.45 48182.44 2024-09-10 15:11:03.000 254 21293.95 613.25 43215.52 48182.50 2024-09-10 15:11:04.000 254 21294.00 613.22 43215.56 48182.52 2024-09-10 15:11:05.000 254 21294.07 613.15 43215.55 48182.58 2024-09-10 15:11:06.000 254 21294.14 613.08 43215.59 48182.68 2024-09-10 15:11:07.000 254 21294.14 613.05 43215.68 48182.73 2024-09-10 15:11:08.000 254 21294.15 613.08 43215.73 48182.80 2024-09-10 15:11:09.000 254 21294.11 613.16 43215.76 48182.83 2024-09-10 15:11:10.000 254 21294.01 613.21 43215.74 48182.77 2024-09-10 15:11:11.000 254 21294.03 613.22 43215.73 48182.79 2024-09-10 15:11:12.000 254 21294.02 613.22 43215.72 48182.74 2024-09-10 15:11:13.000 254 21294.00 613.18 43215.76 48182.81 2024-09-10 15:11:14.000 254 21294.02 613.22 43215.79 48182.76 2024-09-10 15:11:15.000 254 21293.98 613.16 43215.80 48182.80 2024-09-10 15:11:16.000 254 21293.94 613.16 43215.82 48182.78 2024-09-10 15:11:17.000 254 21293.98 613.24 43215.83 48182.82 2024-09-10 15:11:18.000 254 21294.07 613.27 43215.83 48182.85 2024-09-10 15:11:19.000 254 21294.06 613.24 43215.85 48182.82 2024-09-10 15:11:20.000 254 21294.05 613.22 43215.83 48182.86 2024-09-10 15:11:21.000 254 21294.11 613.17 43215.88 48182.84 2024-09-10 15:11:22.000 254 21294.08 613.18 43215.89 48182.89 2024-09-10 15:11:23.000 254 21294.08 613.22 43215.83 48182.93 2024-09-10 15:11:24.000 254 21294.09 613.25 43215.85 48182.87 2024-09-10 15:11:25.000 254 21294.06 613.30 43215.89 48182.85 2024-09-10 15:11:26.000 254 21294.03 613.27 43215.88 48182.82 2024-09-10 15:11:27.000 254 21294.03 613.18 43215.86 48182.91 2024-09-10 15:11:28.000 254 21294.03 613.16 43215.86 48182.89 2024-09-10 15:11:29.000 254 21294.04 613.06 43215.94 48182.86 2024-09-10 15:11:30.000 254 21294.04 613.03 43215.99 48182.95 2024-09-10 15:11:31.000 254 21293.99 613.01 43216.04 48182.96 2024-09-10 15:11:32.000 254 21293.98 613.01 43216.13 48182.98 2024-09-10 15:11:33.000 254 21294.01 612.97 43216.11 48183.04 2024-09-10 15:11:34.000 254 21294.03 612.92 43216.16 48183.08 2024-09-10 15:11:35.000 254 21294.06 612.97 43216.20 48183.11 2024-09-10 15:11:36.000 254 21294.10 612.97 43216.21 48183.08 2024-09-10 15:11:37.000 254 21294.13 613.01 43216.26 48183.11 2024-09-10 15:11:38.000 254 21294.19 613.08 43216.23 48183.20 2024-09-10 15:11:39.000 254 21294.23 613.12 43216.26 48183.23 2024-09-10 15:11:40.000 254 21294.24 613.15 43216.25 48183.15 2024-09-10 15:11:41.000 254 21294.27 613.06 43216.22 48183.22 2024-09-10 15:11:42.000 254 21294.28 613.01 43216.22 48183.20 2024-09-10 15:11:43.000 254 21294.26 612.99 43216.23 48183.17 2024-09-10 15:11:44.000 254 21294.27 612.98 43216.22 48183.18 2024-09-10 15:11:45.000 254 21294.25 612.97 43216.20 48183.29 2024-09-10 15:11:46.000 254 21294.28 612.96 43216.23 48183.29 2024-09-10 15:11:47.000 254 21294.24 612.95 43216.24 48183.25 2024-09-10 15:11:48.000 254 21294.19 612.99 43216.27 48183.31 2024-09-10 15:11:49.000 254 21294.22 612.97 43216.28 48183.29 2024-09-10 15:11:50.000 254 21294.27 613.02 43216.29 48183.29 2024-09-10 15:11:51.000 254 21294.33 613.00 43216.27 48183.26 2024-09-10 15:11:52.000 254 21294.34 612.96 43216.25 48183.33 2024-09-10 15:11:53.000 254 21294.30 612.97 43216.26 48183.29 2024-09-10 15:11:54.000 254 21294.29 612.96 43216.19 48183.27 2024-09-10 15:11:55.000 254 21294.27 612.97 43216.21 48183.26 2024-09-10 15:11:56.000 254 21294.20 612.97 43216.26 48183.25 2024-09-10 15:11:57.000 254 21294.17 612.92 43216.26 48183.22 2024-09-10 15:11:58.000 254 21294.15 612.90 43216.24 48183.25 2024-09-10 15:11:59.000 254 21294.13 612.92 43216.28 48183.26 2024-09-10 15:12:00.000 254 21294.15 612.95 43216.25 48183.22 2024-09-10 15:12:01.000 254 21294.13 613.00 43216.27 48183.22 2024-09-10 15:12:02.000 254 21294.18 612.99 43216.24 48183.23 2024-09-10 15:12:03.000 254 21294.12 613.06 43216.28 48183.21 2024-09-10 15:12:04.000 254 21294.06 613.11 43216.25 48183.19 2024-09-10 15:12:05.000 254 21294.01 613.12 43216.24 48183.11 2024-09-10 15:12:06.000 254 21294.03 613.11 43216.23 48183.13 2024-09-10 15:12:07.000 254 21294.04 613.11 43216.17 48183.12 2024-09-10 15:12:08.000 254 21294.05 613.13 43216.20 48183.21 2024-09-10 15:12:09.000 254 21294.09 613.10 43216.21 48183.06 2024-09-10 15:12:10.000 254 21294.05 613.07 43216.27 48183.12 2024-09-10 15:12:11.000 254 21294.04 613.08 43216.25 48183.16 2024-09-10 15:12:12.000 254 21294.05 613.09 43216.25 48183.12 2024-09-10 15:12:13.000 254 21294.04 613.08 43216.24 48183.18 2024-09-10 15:12:14.000 254 21294.06 613.07 43216.25 48183.16 2024-09-10 15:12:15.000 254 21294.05 613.17 43216.24 48183.11 2024-09-10 15:12:16.000 254 21294.00 613.20 43216.23 48183.09 2024-09-10 15:12:17.000 254 21293.95 613.25 43216.13 48183.11 2024-09-10 15:12:18.000 254 21293.97 613.27 43216.11 48183.06 2024-09-10 15:12:19.000 254 21293.98 613.28 43216.11 48182.98 2024-09-10 15:12:20.000 254 21294.03 613.29 43216.04 48183.04 2024-09-10 15:12:21.000 254 21294.07 613.28 43216.06 48183.10 2024-09-10 15:12:22.000 254 21294.10 613.32 43216.08 48183.03 2024-09-10 15:12:23.000 254 21294.11 613.34 43216.04 48183.04 2024-09-10 15:12:24.000 254 21294.13 613.36 43216.04 48183.03 2024-09-10 15:12:25.000 254 21294.13 613.37 43216.06 48182.99 2024-09-10 15:12:26.000 254 21294.05 613.40 43216.08 48183.00 2024-09-10 15:12:27.000 254 21294.01 613.39 43216.05 48183.00 2024-09-10 15:12:28.000 254 21293.96 613.42 43216.03 48183.01 2024-09-10 15:12:29.000 254 21293.86 613.46 43216.06 48182.89 2024-09-10 15:12:30.000 254 21293.88 613.47 43216.12 48182.96 2024-09-10 15:12:31.000 254 21293.92 613.52 43216.08 48182.98 2024-09-10 15:12:32.000 254 21293.92 613.51 43216.06 48182.88 2024-09-10 15:12:33.000 254 21293.94 613.54 43216.07 48182.98 2024-09-10 15:12:34.000 254 21293.93 613.58 43216.07 48183.02 2024-09-10 15:12:35.000 254 21293.92 613.58 43216.04 48182.97 2024-09-10 15:12:36.000 254 21293.98 613.59 43216.10 48182.98 2024-09-10 15:12:37.000 254 21294.01 613.60 43216.14 48182.99 2024-09-10 15:12:38.000 254 21293.94 613.49 43216.10 48183.02 2024-09-10 15:12:39.000 254 21293.91 613.48 43216.12 48183.02 2024-09-10 15:12:40.000 254 21293.89 613.52 43216.23 48183.04 2024-09-10 15:12:41.000 254 21293.87 613.52 43216.25 48183.09 2024-09-10 15:12:42.000 254 21293.86 613.54 43216.24 48183.06 2024-09-10 15:12:43.000 254 21293.87 613.55 43216.28 48183.08 2024-09-10 15:12:44.000 254 21293.83 613.51 43216.31 48183.08 2024-09-10 15:12:45.000 254 21293.82 613.49 43216.35 48183.10 2024-09-10 15:12:46.000 254 21293.79 613.46 43216.42 48183.07 2024-09-10 15:12:47.000 254 21293.76 613.46 43216.41 48183.17 2024-09-10 15:12:48.000 254 21293.78 613.48 43216.40 48183.19 2024-09-10 15:12:49.000 254 21293.79 613.54 43216.43 48183.19 2024-09-10 15:12:50.000 254 21293.81 613.55 43216.42 48183.25 2024-09-10 15:12:51.000 254 21293.84 613.54 43216.48 48183.18 2024-09-10 15:12:52.000 254 21293.81 613.50 43216.47 48183.24 2024-09-10 15:12:53.000 254 21293.82 613.43 43216.48 48183.18 2024-09-10 15:12:54.000 254 21293.80 613.45 43216.47 48183.17 2024-09-10 15:12:55.000 254 21293.77 613.45 43216.47 48183.27 2024-09-10 15:12:56.000 254 21293.76 613.44 43216.50 48183.24 2024-09-10 15:12:57.000 254 21293.73 613.48 43216.54 48183.23 2024-09-10 15:12:58.000 254 21293.72 613.47 43216.49 48183.24 2024-09-10 15:12:59.000 254 21293.73 613.46 43216.48 48183.23 2024-09-10 15:13:00.000 254 21293.76 613.41 43216.45 48183.21 2024-09-10 15:13:01.000 254 21293.80 613.39 43216.49 48183.23 2024-09-10 15:13:02.000 254 21293.80 613.42 43216.46 48183.28 2024-09-10 15:13:03.000 254 21293.77 613.41 43216.46 48183.25 2024-09-10 15:13:04.000 254 21293.77 613.39 43216.45 48183.30 2024-09-10 15:13:05.000 254 21293.76 613.42 43216.42 48183.20 2024-09-10 15:13:06.000 254 21293.76 613.47 43216.40 48183.21 2024-09-10 15:13:07.000 254 21293.75 613.45 43216.36 48183.16 2024-09-10 15:13:08.000 254 21293.78 613.46 43216.37 48183.16 2024-09-10 15:13:09.000 254 21293.81 613.48 43216.42 48183.19 2024-09-10 15:13:10.000 254 21293.82 613.50 43216.41 48183.08 2024-09-10 15:13:11.000 254 21293.81 613.54 43216.36 48183.12 2024-09-10 15:13:12.000 254 21293.76 613.53 43216.30 48183.17 2024-09-10 15:13:13.000 254 21293.78 613.51 43216.29 48183.11 2024-09-10 15:13:14.000 254 21293.77 613.50 43216.34 48183.09 2024-09-10 15:13:15.000 254 21293.80 613.53 43216.29 48183.06 2024-09-10 15:13:16.000 254 21293.87 613.51 43216.30 48183.03 2024-09-10 15:13:17.000 254 21293.87 613.49 43216.18 48183.02 2024-09-10 15:13:18.000 254 21293.83 613.47 43216.18 48183.08 2024-09-10 15:13:19.000 254 21293.81 613.47 43216.22 48183.07 2024-09-10 15:13:20.000 254 21293.76 613.50 43216.20 48183.03 2024-09-10 15:13:21.000 254 21293.77 613.45 43216.24 48183.12 2024-09-10 15:13:22.000 254 21293.78 613.42 43216.25 48183.13 2024-09-10 15:13:23.000 254 21293.81 613.40 43216.28 48183.08 2024-09-10 15:13:24.000 254 21293.90 613.40 43216.30 48183.12 2024-09-10 15:13:25.000 254 21293.95 613.44 43216.35 48183.17 2024-09-10 15:13:26.000 254 21293.96 613.45 43216.34 48183.15 2024-09-10 15:13:27.000 254 21293.99 613.42 43216.33 48183.18 2024-09-10 15:13:28.000 254 21294.04 613.38 43216.30 48183.17 2024-09-10 15:13:29.000 254 21294.07 613.37 43216.30 48183.20 2024-09-10 15:13:30.000 254 21294.08 613.31 43216.36 48183.18 2024-09-10 15:13:31.000 254 21294.06 613.23 43216.37 48183.28 2024-09-10 15:13:32.000 254 21294.08 613.16 43216.42 48183.30 2024-09-10 15:13:33.000 254 21294.12 613.15 43216.49 48183.35 2024-09-10 15:13:34.000 254 21294.14 613.10 43216.53 48183.40 2024-09-10 15:13:35.000 254 21294.16 613.12 43216.56 48183.44 2024-09-10 15:13:36.000 254 21294.09 613.17 43216.56 48183.44 2024-09-10 15:13:37.000 254 21294.04 613.25 43216.55 48183.34 2024-09-10 15:13:38.000 254 21294.08 613.28 43216.54 48183.41 2024-09-10 15:13:39.000 254 21294.06 613.27 43216.53 48183.42 2024-09-10 15:13:40.000 254 21294.08 613.26 43216.49 48183.34 2024-09-10 15:13:41.000 254 21294.07 613.27 43216.55 48183.34 2024-09-10 15:13:42.000 254 21294.03 613.25 43216.56 48183.37 2024-09-10 15:13:43.000 254 21294.00 613.25 43216.52 48183.38 2024-09-10 15:13:44.000 254 21294.02 613.24 43216.47 48183.34 2024-09-10 15:13:45.000 254 21294.01 613.25 43216.48 48183.34 2024-09-10 15:13:46.000 254 21294.06 613.22 43216.47 48183.39 2024-09-10 15:13:47.000 254 21294.07 613.22 43216.47 48183.35 2024-09-10 15:13:48.000 254 21294.05 613.20 43216.47 48183.40 2024-09-10 15:13:49.000 254 21294.06 613.19 43216.54 48183.48 2024-09-10 15:13:50.000 254 21294.12 613.21 43216.58 48183.40 2024-09-10 15:13:51.000 254 21294.13 613.27 43216.54 48183.54 2024-09-10 15:13:52.000 254 21294.15 613.29 43216.56 48183.45 2024-09-10 15:13:53.000 254 21294.18 613.32 43216.54 48183.47 2024-09-10 15:13:54.000 254 21294.17 613.33 43216.51 48183.44 2024-09-10 15:13:55.000 254 21294.14 613.31 43216.48 48183.43 2024-09-10 15:13:56.000 254 21294.17 613.34 43216.53 48183.40 2024-09-10 15:13:57.000 254 21294.18 613.35 43216.55 48183.46 2024-09-10 15:13:58.000 254 21294.12 613.40 43216.52 48183.38 2024-09-10 15:13:59.000 254 21294.11 613.36 43216.49 48183.42 2024-09-10 15:14:00.000 254 21294.05 613.38 43216.47 48183.40 2024-09-10 15:14:01.000 254 21294.06 613.36 43216.41 48183.39 2024-09-10 15:14:02.000 254 21294.00 613.34 43216.41 48183.33 2024-09-10 15:14:03.000 254 21293.97 613.33 43216.42 48183.34 2024-09-10 15:14:04.000 254 21293.89 613.34 43216.42 48183.30 2024-09-10 15:14:05.000 254 21293.85 613.35 43216.51 48183.30 2024-09-10 15:14:06.000 254 21293.81 613.33 43216.50 48183.26 2024-09-10 15:14:07.000 254 21293.77 613.40 43216.52 48183.20 2024-09-10 15:14:08.000 254 21293.69 613.39 43216.46 48183.24 2024-09-10 15:14:09.000 254 21293.65 613.40 43216.47 48183.23 2024-09-10 15:14:10.000 254 21293.67 613.38 43216.46 48183.19 2024-09-10 15:14:11.000 254 21293.71 613.39 43216.47 48183.20 2024-09-10 15:14:12.000 254 21293.76 613.41 43216.50 48183.23 2024-09-10 15:14:13.000 254 21293.74 613.45 43216.48 48183.17 2024-09-10 15:14:14.000 254 21293.76 613.42 43216.42 48183.14 2024-09-10 15:14:15.000 254 21293.78 613.47 43216.36 48183.21 2024-09-10 15:14:16.000 254 21293.81 613.58 43216.30 48183.17 2024-09-10 15:14:17.000 254 21293.81 613.61 43216.36 48183.14 2024-09-10 15:14:18.000 254 21293.80 613.58 43216.37 48183.15 2024-09-10 15:14:19.000 254 21293.81 613.57 43216.37 48183.14 2024-09-10 15:14:20.000 254 21293.81 613.53 43216.33 48183.11 2024-09-10 15:14:21.000 254 21293.81 613.51 43216.33 48183.10 2024-09-10 15:14:22.000 254 21293.83 613.52 43216.32 48183.14 2024-09-10 15:14:23.000 254 21293.87 613.53 43216.31 48183.13 2024-09-10 15:14:24.000 254 21293.85 613.49 43216.33 48183.17 2024-09-10 15:14:25.000 254 21293.86 613.50 43216.30 48183.14 2024-09-10 15:14:26.000 254 21293.90 613.46 43216.29 48183.16 2024-09-10 15:14:27.000 254 21293.92 613.46 43216.37 48183.23 2024-09-10 15:14:28.000 254 21293.97 613.43 43216.39 48183.18 2024-09-10 15:14:29.000 254 21293.99 613.44 43216.38 48183.19 2024-09-10 15:14:30.000 254 21293.99 613.45 43216.37 48183.23 2024-09-10 15:14:31.000 254 21293.99 613.44 43216.40 48183.23 2024-09-10 15:14:32.000 254 21294.04 613.41 43216.39 48183.29 2024-09-10 15:14:33.000 254 21294.06 613.39 43216.39 48183.24 2024-09-10 15:14:34.000 254 21294.00 613.41 43216.43 48183.26 2024-09-10 15:14:35.000 254 21293.96 613.41 43216.40 48183.27 2024-09-10 15:14:36.000 254 21293.92 613.38 43216.40 48183.28 2024-09-10 15:14:37.000 254 21293.89 613.38 43216.44 48183.20 2024-09-10 15:14:38.000 254 21293.93 613.43 43216.46 48183.23 2024-09-10 15:14:39.000 254 21293.91 613.44 43216.43 48183.27 2024-09-10 15:14:40.000 254 21293.84 613.42 43216.37 48183.23 2024-09-10 15:14:41.000 254 21293.84 613.43 43216.37 48183.26 2024-09-10 15:14:42.000 254 21293.83 613.45 43216.41 48183.24 2024-09-10 15:14:43.000 254 21293.75 613.44 43216.39 48183.21 2024-09-10 15:14:44.000 254 21293.77 613.41 43216.37 48183.22 2024-09-10 15:14:45.000 254 21293.73 613.41 43216.33 48183.24 2024-09-10 15:14:46.000 254 21293.69 613.42 43216.31 48183.21 2024-09-10 15:14:47.000 254 21293.71 613.44 43216.34 48183.19 2024-09-10 15:14:48.000 254 21293.62 613.47 43216.39 48183.17 2024-09-10 15:14:49.000 254 21293.54 613.51 43216.38 48183.06 2024-09-10 15:14:50.000 254 21293.52 613.51 43216.37 48183.05 2024-09-10 15:14:51.000 254 21293.53 613.53 43216.38 48183.05 2024-09-10 15:14:52.000 254 21293.54 613.48 43216.37 48183.06 2024-09-10 15:14:53.000 254 21293.56 613.51 43216.30 48183.03 2024-09-10 15:14:54.000 254 21293.56 613.55 43216.29 48183.06 2024-09-10 15:14:55.000 254 21293.62 613.57 43216.25 48183.00 2024-09-10 15:14:56.000 254 21293.64 613.53 43216.23 48183.02 2024-09-10 15:14:57.000 254 21293.67 613.42 43216.22 48183.00 2024-09-10 15:14:58.000 254 21293.76 613.29 43216.29 48183.05 2024-09-10 15:14:59.000 254 21293.76 613.22 43216.39 48183.16 2024-09-10 15:15:00.000 254 21293.81 613.18 43216.48 48183.17 2024-09-10 15:15:01.000 254 21293.86 613.15 43216.47 48183.24 2024-09-10 15:15:02.000 254 21293.90 613.14 43216.46 48183.25 2024-09-10 15:15:03.000 254 21293.99 613.10 43216.58 48183.35 2024-09-10 15:15:04.000 254 21294.05 613.15 43216.59 48183.45 2024-09-10 15:15:05.000 254 21294.12 613.19 43216.55 48183.50 2024-09-10 15:15:06.000 254 21294.19 613.23 43216.55 48183.56 2024-09-10 15:15:07.000 254 21294.21 613.18 43216.55 48183.56 2024-09-10 15:15:08.000 254 21294.28 613.15 43216.58 48183.54 2024-09-10 15:15:09.000 254 21294.28 613.16 43216.63 48183.65 2024-09-10 15:15:10.000 254 21294.24 613.15 43216.60 48183.65 2024-09-10 15:15:11.000 254 21294.27 613.11 43216.62 48183.68 2024-09-10 15:15:12.000 254 21294.30 613.13 43216.62 48183.68 2024-09-10 15:15:13.000 254 21294.34 613.09 43216.65 48183.67 2024-09-10 15:15:14.000 254 21294.36 613.09 43216.71 48183.73 2024-09-10 15:15:15.000 254 21294.37 613.07 43216.72 48183.76 2024-09-10 15:15:16.000 254 21294.37 613.02 43216.76 48183.70 2024-09-10 15:15:17.000 254 21294.38 612.94 43216.79 48183.77 2024-09-10 15:15:18.000 254 21294.35 612.90 43216.81 48183.80 2024-09-10 15:15:19.000 254 21294.30 612.89 43216.86 48183.84 2024-09-10 15:15:20.000 254 21294.32 612.86 43216.88 48183.83 2024-09-10 15:15:21.000 254 21294.32 612.87 43216.89 48183.79 2024-09-10 15:15:22.000 254 21294.27 612.94 43216.88 48183.82 2024-09-10 15:15:23.000 254 21294.24 612.99 43216.89 48183.85 2024-09-10 15:15:24.000 254 21294.19 613.03 43216.86 48183.81 2024-09-10 15:15:25.000 254 21294.19 613.03 43216.81 48183.79 2024-09-10 15:15:26.000 254 21294.14 613.00 43216.84 48183.78 2024-09-10 15:15:27.000 254 21294.13 613.02 43216.81 48183.79 2024-09-10 15:15:28.000 254 21294.13 613.04 43216.82 48183.74 2024-09-10 15:15:29.000 254 21294.12 613.06 43216.83 48183.77 2024-09-10 15:15:30.000 254 21294.13 613.10 43216.82 48183.71 2024-09-10 15:15:31.000 254 21294.12 613.07 43216.80 48183.77 2024-09-10 15:15:32.000 254 21294.16 613.08 43216.83 48183.77 2024-09-10 15:15:33.000 254 21294.15 613.10 43216.79 48183.69 2024-09-10 15:15:34.000 254 21294.12 613.11 43216.76 48183.73 2024-09-10 15:15:35.000 254 21294.14 613.12 43216.75 48183.66 2024-09-10 15:15:36.000 254 21294.19 613.12 43216.72 48183.70 2024-09-10 15:15:37.000 254 21294.22 613.16 43216.71 48183.68 2024-09-10 15:15:38.000 254 21294.24 613.17 43216.71 48183.69 2024-09-10 15:15:39.000 254 21294.28 613.13 43216.72 48183.71 2024-09-10 15:15:40.000 254 21294.30 613.11 43216.72 48183.67 2024-09-10 15:15:41.000 254 21294.29 613.21 43216.72 48183.67 2024-09-10 15:15:42.000 254 21294.33 613.24 43216.73 48183.67 2024-09-10 15:15:43.000 254 21294.31 613.23 43216.71 48183.61 2024-09-10 15:15:44.000 254 21294.32 613.24 43216.68 48183.69 2024-09-10 15:15:45.000 254 21294.37 613.25 43216.69 48183.67 2024-09-10 15:15:46.000 254 21294.38 613.21 43216.70 48183.65 2024-09-10 15:15:47.000 254 21294.34 613.16 43216.69 48183.66 2024-09-10 15:15:48.000 254 21294.37 613.17 43216.76 48183.72 2024-09-10 15:15:49.000 254 21294.38 613.16 43216.74 48183.69 2024-09-10 15:15:50.000 254 21294.40 613.23 43216.78 48183.76 2024-09-10 15:15:51.000 254 21294.45 613.30 43216.81 48183.75 2024-09-10 15:15:52.000 254 21294.45 613.30 43216.78 48183.76 2024-09-10 15:15:53.000 254 21294.46 613.26 43216.73 48183.68 2024-09-10 15:15:54.000 254 21294.43 613.27 43216.68 48183.65 2024-09-10 15:15:55.000 254 21294.44 613.32 43216.65 48183.75 2024-09-10 15:15:56.000 254 21294.44 613.29 43216.65 48183.67 2024-09-10 15:15:57.000 254 21294.45 613.30 43216.65 48183.69 2024-09-10 15:15:58.000 254 21294.42 613.40 43216.67 48183.66 2024-09-10 15:15:59.000 254 21294.38 613.45 43216.61 48183.68 2024-09-10 15:16:00.000 254 21294.38 613.49 43216.64 48183.55 2024-09-10 15:16:01.000 254 21294.45 613.45 43216.64 48183.61 2024-09-10 15:16:02.000 254 21294.43 613.42 43216.69 48183.58 2024-09-10 15:16:03.000 254 21294.44 613.39 43216.64 48183.63 2024-09-10 15:16:04.000 254 21294.51 613.33 43216.68 48183.63 2024-09-10 15:16:05.000 254 21294.57 613.29 43216.65 48183.67 2024-09-10 15:16:06.000 254 21294.54 613.31 43216.63 48183.70 2024-09-10 15:16:07.000 254 21294.49 613.42 43216.62 48183.69 2024-09-10 15:16:08.000 254 21294.47 613.45 43216.63 48183.66 2024-09-10 15:16:09.000 254 21294.50 613.36 43216.61 48183.66 2024-09-10 15:16:10.000 254 21294.52 613.27 43216.63 48183.66 2024-09-10 15:16:11.000 254 21294.59 613.25 43216.68 48183.70 2024-09-10 15:16:12.000 254 21294.61 613.21 43216.70 48183.74 2024-09-10 15:16:13.000 254 21294.65 613.17 43216.76 48183.78 2024-09-10 15:16:14.000 254 21294.70 613.13 43216.83 48183.80 2024-09-10 15:16:15.000 254 21294.76 613.09 43216.79 48183.86 2024-09-10 15:16:16.000 254 21294.87 612.99 43216.83 48183.89 2024-09-10 15:16:17.000 254 21294.94 613.04 43216.84 48184.01 2024-09-10 15:16:18.000 254 21294.89 613.11 43216.90 48183.98 2024-09-10 15:16:19.000 254 21294.82 613.12 43216.85 48184.02 2024-09-10 15:16:20.000 254 21294.82 613.07 43216.85 48183.96 2024-09-10 15:16:21.000 254 21294.77 613.05 43216.85 48183.95 2024-09-10 15:16:22.000 254 21294.78 613.00 43216.94 48183.98 2024-09-10 15:16:23.000 254 21294.84 612.94 43217.00 48184.03 2024-09-10 15:16:24.000 254 21294.87 612.92 43217.09 48184.12 2024-09-10 15:16:25.000 254 21294.88 612.90 43217.07 48184.05 2024-09-10 15:16:26.000 254 21294.92 612.90 43217.06 48184.23 2024-09-10 15:16:27.000 254 21294.98 612.86 43217.04 48184.17 2024-09-10 15:16:28.000 254 21294.89 612.89 43217.03 48184.19 2024-09-10 15:16:29.000 254 21294.86 612.90 43216.97 48184.19 2024-09-10 15:16:30.000 254 21294.89 612.89 43216.93 48184.08 2024-09-10 15:16:31.000 254 21294.92 612.90 43216.94 48184.15 2024-09-10 15:16:32.000 254 21294.95 612.87 43216.96 48184.13 2024-09-10 15:16:33.000 254 21294.95 612.88 43217.00 48184.10 2024-09-10 15:16:34.000 254 21294.94 612.87 43217.02 48184.17 2024-09-10 15:16:35.000 254 21294.97 612.85 43217.06 48184.17 2024-09-10 15:16:36.000 254 21294.95 612.87 43217.05 48184.11 2024-09-10 15:16:37.000 254 21294.91 612.90 43216.96 48184.16 2024-09-10 15:16:38.000 254 21294.89 612.85 43216.93 48184.13 2024-09-10 15:16:39.000 254 21294.85 612.80 43216.92 48184.13 2024-09-10 15:16:40.000 254 21294.85 612.79 43216.93 48184.10 2024-09-10 15:16:41.000 254 21294.87 612.75 43216.99 48184.09 2024-09-10 15:16:42.000 254 21294.82 612.74 43216.99 48184.08 2024-09-10 15:16:43.000 254 21294.83 612.76 43216.93 48184.11 2024-09-10 15:16:44.000 254 21294.86 612.78 43216.95 48184.16 2024-09-10 15:16:45.000 254 21294.89 612.67 43216.98 48184.11 2024-09-10 15:16:46.000 254 21294.99 612.49 43217.07 48184.22 2024-09-10 15:16:47.000 254 21294.94 612.50 43217.19 48184.25 2024-09-10 15:16:48.000 254 21294.88 612.62 43217.16 48184.29 2024-09-10 15:16:49.000 254 21294.84 612.73 43217.10 48184.18 2024-09-10 15:16:50.000 254 21294.83 612.74 43217.04 48184.22 2024-09-10 15:16:51.000 254 21294.86 612.72 43216.97 48184.16 2024-09-10 15:16:52.000 254 21294.88 612.69 43216.95 48184.07 2024-09-10 15:16:53.000 254 21294.88 612.67 43216.92 48184.16 2024-09-10 15:16:54.000 254 21294.92 612.63 43216.97 48184.11 2024-09-10 15:16:55.000 254 21294.90 612.61 43217.00 48184.13 2024-09-10 15:16:56.000 254 21294.94 612.60 43216.95 48184.08 2024-09-10 15:16:57.000 254 21294.91 612.55 43216.99 48184.10 2024-09-10 15:16:58.000 254 21294.87 612.55 43217.00 48184.17 2024-09-10 15:16:59.000 254 21294.86 612.53 43217.03 48184.09 2024-09-10 15:17:00.000 254 21294.87 612.53 43217.02 48184.06 2024-09-10 15:17:01.000 254 21294.90 612.52 43217.04 48184.12 2024-09-10 15:17:02.000 254 21294.93 612.49 43217.08 48184.18 2024-09-10 15:17:03.000 254 21294.91 612.48 43217.09 48184.17 2024-09-10 15:17:04.000 254 21294.90 612.50 43217.09 48184.23 2024-09-10 15:17:05.000 254 21294.91 612.50 43217.03 48184.17 2024-09-10 15:17:06.000 254 21294.95 612.52 43217.03 48184.20 2024-09-10 15:17:07.000 254 21294.92 612.56 43217.01 48184.17 2024-09-10 15:17:08.000 254 21294.88 612.62 43217.03 48184.18 2024-09-10 15:17:09.000 254 21294.84 612.67 43217.05 48184.14 2024-09-10 15:17:10.000 254 21294.83 612.65 43216.97 48184.14 2024-09-10 15:17:11.000 254 21294.83 612.71 43217.00 48184.13 2024-09-10 15:17:12.000 254 21294.81 612.72 43217.02 48184.08 2024-09-10 15:17:13.000 254 21294.80 612.73 43217.01 48184.06 2024-09-10 15:17:14.000 254 21294.81 612.69 43216.96 48184.12 2024-09-10 15:17:15.000 254 21294.77 612.73 43217.00 48184.08 2024-09-10 15:17:16.000 254 21294.72 612.77 43217.02 48184.05 2024-09-10 15:17:17.000 254 21294.66 612.68 43216.96 48184.06 2024-09-10 15:17:18.000 254 21294.65 612.66 43216.97 48184.06 2024-09-10 15:17:19.000 254 21294.65 612.69 43217.00 48184.04 2024-09-10 15:17:20.000 254 21294.69 612.74 43217.05 48184.09 2024-09-10 15:17:21.000 254 21294.73 612.71 43217.08 48184.10 2024-09-10 15:17:22.000 254 21294.78 612.73 43217.05 48184.17 2024-09-10 15:17:23.000 254 21294.86 612.74 43217.02 48184.13 2024-09-10 15:17:24.000 254 21294.84 612.70 43217.00 48184.12 2024-09-10 15:17:25.000 254 21294.84 612.67 43217.05 48184.20 2024-09-10 15:17:26.000 254 21294.84 612.66 43217.04 48184.14 2024-09-10 15:17:27.000 254 21294.88 612.65 43217.03 48184.22 2024-09-10 15:17:28.000 254 21294.97 612.66 43217.04 48184.17 2024-09-10 15:17:29.000 254 21295.02 612.69 43217.01 48184.18 2024-09-10 15:17:30.000 254 21295.06 612.65 43217.01 48184.24 2024-09-10 15:17:31.000 254 21295.06 612.68 43217.01 48184.20 2024-09-10 15:17:32.000 254 21295.05 612.67 43217.03 48184.21 2024-09-10 15:17:33.000 254 21295.00 612.67 43217.00 48184.24 2024-09-10 15:17:34.000 254 21294.99 612.75 43216.97 48184.25 2024-09-10 15:17:35.000 254 21295.00 612.80 43216.95 48184.22 2024-09-10 15:17:36.000 254 21294.98 612.85 43216.93 48184.16 2024-09-10 15:17:37.000 254 21294.96 612.96 43216.92 48184.11 2024-09-10 15:17:38.000 254 21294.91 612.98 43216.83 48184.14 2024-09-10 15:17:39.000 254 21294.91 612.95 43216.77 48184.11 2024-09-10 15:17:40.000 254 21294.89 612.97 43216.76 48184.06 2024-09-10 15:17:41.000 254 21294.85 612.96 43216.80 48184.06 2024-09-10 15:17:42.000 254 21294.83 612.92 43216.78 48183.97 2024-09-10 15:17:43.000 254 21294.85 612.96 43216.78 48184.01 2024-09-10 15:17:44.000 254 21294.86 612.99 43216.81 48184.04 2024-09-10 15:17:45.000 254 21294.85 613.03 43216.79 48183.97 2024-09-10 15:17:46.000 254 21294.86 613.04 43216.74 48183.96 2024-09-10 15:17:47.000 254 21294.90 613.03 43216.80 48183.99 2024-09-10 15:17:48.000 254 21294.88 613.03 43216.80 48184.00 2024-09-10 15:17:49.000 254 21294.86 613.01 43216.80 48184.06 2024-09-10 15:17:50.000 254 21294.87 613.04 43216.80 48183.99 2024-09-10 15:17:51.000 254 21294.92 613.03 43216.78 48183.97 2024-09-10 15:17:52.000 254 21294.94 613.02 43216.82 48183.99 2024-09-10 15:17:53.000 254 21294.95 613.05 43216.77 48184.01 2024-09-10 15:17:54.000 254 21294.95 613.06 43216.82 48184.00 2024-09-10 15:17:55.000 254 21294.96 613.07 43216.82 48184.00 2024-09-10 15:17:56.000 254 21294.92 613.07 43216.80 48184.04 2024-09-10 15:17:57.000 254 21294.89 613.08 43216.83 48183.98 2024-09-10 15:17:58.000 254 21294.92 613.16 43216.87 48184.03 2024-09-10 15:17:59.000 254 21294.93 613.18 43216.79 48184.01 2024-09-10 15:18:00.000 254 21294.94 613.21 43216.77 48183.99 2024-09-10 15:18:01.000 254 21294.93 613.29 43216.76 48184.01 2024-09-10 15:18:02.000 254 21294.93 613.29 43216.75 48184.01 2024-09-10 15:18:03.000 254 21294.92 613.30 43216.74 48183.98 2024-09-10 15:18:04.000 254 21294.92 613.27 43216.76 48184.03 2024-09-10 15:18:05.000 254 21294.92 613.22 43216.81 48183.98 2024-09-10 15:18:06.000 254 21294.85 613.17 43216.85 48184.01 2024-09-10 15:18:07.000 254 21294.81 613.17 43216.86 48184.04 2024-09-10 15:18:08.000 254 21294.87 613.19 43216.87 48184.03 2024-09-10 15:18:09.000 254 21294.87 613.17 43216.83 48184.08 2024-09-10 15:18:10.000 254 21294.86 613.18 43216.84 48184.09 2024-09-10 15:18:11.000 254 21294.87 613.16 43216.86 48184.09 2024-09-10 15:18:12.000 254 21294.87 613.15 43216.87 48184.12 2024-09-10 15:18:13.000 254 21294.80 613.14 43216.87 48184.11 2024-09-10 15:18:14.000 254 21294.77 613.11 43216.91 48184.10 2024-09-10 15:18:15.000 254 21294.83 613.11 43216.95 48184.10 2024-09-10 15:18:16.000 254 21294.86 613.13 43216.99 48184.18 2024-09-10 15:18:17.000 254 21294.88 613.05 43216.94 48184.15 2024-09-10 15:18:18.000 254 21294.88 613.04 43216.92 48184.12 2024-09-10 15:18:19.000 254 21294.92 613.07 43216.95 48184.21 2024-09-10 15:18:20.000 254 21294.92 613.07 43216.91 48184.12 2024-09-10 15:18:21.000 254 21294.93 613.06 43216.89 48184.20 2024-09-10 15:18:22.000 254 21294.87 613.12 43217.00 48184.15 2024-09-10 15:18:23.000 254 21294.86 613.12 43217.00 48184.08 2024-09-10 15:18:24.000 254 21294.90 613.13 43216.94 48184.17 2024-09-10 15:18:25.000 254 21294.90 613.17 43216.93 48184.16 2024-09-10 15:18:26.000 254 21294.88 613.15 43216.89 48184.15 2024-09-10 15:18:27.000 254 21294.92 613.18 43216.82 48184.14 2024-09-10 15:18:28.000 254 21294.97 613.23 43216.83 48184.07 2024-09-10 15:18:29.000 254 21294.94 613.26 43216.78 48184.11 2024-09-10 15:18:30.000 254 21294.97 613.22 43216.75 48184.05 2024-09-10 15:18:31.000 254 21294.99 613.22 43216.79 48184.13 2024-09-10 15:18:32.000 254 21294.96 613.23 43216.77 48183.98 2024-09-10 15:18:33.000 254 21294.92 613.21 43216.81 48184.09 2024-09-10 15:18:34.000 254 21294.95 613.22 43216.78 48184.05 2024-09-10 15:18:35.000 254 21294.92 613.22 43216.75 48183.99 2024-09-10 15:18:36.000 254 21294.86 613.27 43216.79 48184.05 2024-09-10 15:18:37.000 254 21294.85 613.29 43216.75 48184.03 2024-09-10 15:18:38.000 254 21294.82 613.26 43216.72 48184.01 2024-09-10 15:18:39.000 254 21294.83 613.20 43216.72 48183.98 2024-09-10 15:18:40.000 254 21294.88 613.19 43216.79 48184.03 2024-09-10 15:18:41.000 254 21294.92 613.19 43216.80 48184.02 2024-09-10 15:18:42.000 254 21294.92 613.14 43216.82 48184.04 2024-09-10 15:18:43.000 254 21294.92 613.11 43216.88 48184.08 2024-09-10 15:18:44.000 254 21294.99 613.08 43216.87 48184.06 2024-09-10 15:18:45.000 254 21295.01 613.05 43216.88 48184.17 2024-09-10 15:18:46.000 254 21295.02 613.02 43216.90 48184.22 2024-09-10 15:18:47.000 254 21295.03 613.04 43216.95 48184.16 2024-09-10 15:18:48.000 254 21295.03 613.05 43217.01 48184.24 2024-09-10 15:18:49.000 254 21295.08 613.03 43216.97 48184.21 2024-09-10 15:18:50.000 254 21295.10 612.98 43216.97 48184.20 2024-09-10 15:18:51.000 254 21295.08 612.98 43216.95 48184.32 2024-09-10 15:18:52.000 254 21295.10 612.95 43216.96 48184.33 2024-09-10 15:18:53.000 254 21295.17 612.95 43216.97 48184.38 2024-09-10 15:18:54.000 254 21295.25 612.94 43217.00 48184.36 2024-09-10 15:18:55.000 254 21295.24 612.88 43217.02 48184.34 2024-09-10 15:18:56.000 254 21295.25 612.88 43217.00 48184.40 2024-09-10 15:18:57.000 254 21295.25 612.83 43216.99 48184.42 2024-09-10 15:18:58.000 254 21295.27 612.81 43216.99 48184.40 2024-09-10 15:18:59.000 254 21295.28 612.80 43217.01 48184.45 2024-09-10 15:19:00.000 254 21295.30 612.81 43217.05 48184.47 2024-09-10 15:19:01.000 254 21295.33 612.79 43217.11 48184.47 2024-09-10 15:19:02.000 254 21295.30 612.80 43217.15 48184.44 2024-09-10 15:19:03.000 254 21295.30 612.78 43217.14 48184.51 2024-09-10 15:19:04.000 254 21295.31 612.81 43217.13 48184.52 2024-09-10 15:19:05.000 254 21295.35 612.83 43217.07 48184.44 2024-09-10 15:19:06.000 254 21295.35 612.77 43217.07 48184.50 2024-09-10 15:19:07.000 254 21295.33 612.74 43217.08 48184.48 2024-09-10 15:19:08.000 254 21295.38 612.74 43217.12 48184.48 2024-09-10 15:19:09.000 254 21295.34 612.68 43217.11 48184.47 2024-09-10 15:19:10.000 254 21295.30 612.66 43217.15 48184.52 2024-09-10 15:19:11.000 254 21295.26 612.64 43217.17 48184.52 2024-09-10 15:19:12.000 254 21295.31 612.57 43217.13 48184.51 2024-09-10 15:19:13.000 254 21295.34 612.62 43217.13 48184.55 2024-09-10 15:19:14.000 254 21295.28 612.61 43217.14 48184.49 2024-09-10 15:19:15.000 254 21295.28 612.60 43217.13 48184.50 2024-09-10 15:19:16.000 254 21295.26 612.59 43217.18 48184.47 2024-09-10 15:19:17.000 254 21295.31 612.61 43217.21 48184.53 2024-09-10 15:19:18.000 254 21295.35 612.56 43217.22 48184.51 2024-09-10 15:19:19.000 254 21295.36 612.55 43217.17 48184.53 2024-09-10 15:19:20.000 254 21295.34 612.53 43217.19 48184.53 2024-09-10 15:19:21.000 254 21295.35 612.52 43217.15 48184.56 2024-09-10 15:19:22.000 254 21295.33 612.49 43217.19 48184.47 2024-09-10 15:19:23.000 254 21295.33 612.49 43217.17 48184.51 2024-09-10 15:19:24.000 254 21295.36 612.52 43217.15 48184.51 2024-09-10 15:19:25.000 254 21295.35 612.50 43217.18 48184.57 2024-09-10 15:19:26.000 254 21295.37 612.50 43217.22 48184.60 2024-09-10 15:19:27.000 254 21295.40 612.50 43217.21 48184.57 2024-09-10 15:19:28.000 254 21295.43 612.49 43217.19 48184.61 2024-09-10 15:19:29.000 254 21295.44 612.49 43217.24 48184.61 2024-09-10 15:19:30.000 254 21295.40 612.45 43217.28 48184.61 2024-09-10 15:19:31.000 254 21295.46 612.43 43217.29 48184.62 2024-09-10 15:19:32.000 254 21295.46 612.40 43217.23 48184.65 2024-09-10 15:19:33.000 254 21295.50 612.36 43217.24 48184.71 2024-09-10 15:19:34.000 254 21295.47 612.36 43217.28 48184.76 2024-09-10 15:19:35.000 254 21295.54 612.34 43217.32 48184.71 2024-09-10 15:19:36.000 254 21295.62 612.28 43217.32 48184.74 2024-09-10 15:19:37.000 254 21295.60 612.24 43217.38 48184.80 2024-09-10 15:19:38.000 254 21295.63 612.30 43217.38 48184.85 2024-09-10 15:19:39.000 254 21295.63 612.37 43217.43 48184.80 2024-09-10 15:19:40.000 254 21295.63 612.40 43217.45 48184.77 2024-09-10 15:19:41.000 254 21295.62 612.35 43217.41 48184.82 2024-09-10 15:19:42.000 254 21295.66 612.26 43217.40 48184.83 2024-09-10 15:19:43.000 254 21295.72 612.21 43217.44 48184.87 2024-09-10 15:19:44.000 254 21295.71 612.21 43217.47 48184.87 2024-09-10 15:19:45.000 254 21295.67 612.26 43217.51 48184.94 2024-09-10 15:19:46.000 254 21295.66 612.30 43217.51 48184.87 2024-09-10 15:19:47.000 254 21295.66 612.32 43217.50 48184.95 2024-09-10 15:19:48.000 254 21295.69 612.36 43217.47 48184.91 2024-09-10 15:19:49.000 254 21295.66 612.36 43217.44 48184.91 2024-09-10 15:19:50.000 254 21295.70 612.38 43217.35 48184.87 2024-09-10 15:19:51.000 254 21295.77 612.38 43217.37 48184.86 2024-09-10 15:19:52.000 254 21295.76 612.36 43217.38 48184.84 2024-09-10 15:19:53.000 254 21295.71 612.26 43217.42 48184.88 2024-09-10 15:19:54.000 254 21295.68 612.25 43217.44 48184.89 2024-09-10 15:19:55.000 254 21295.61 612.28 43217.44 48184.85 2024-09-10 15:19:56.000 254 21295.57 612.31 43217.42 48184.86 2024-09-10 15:19:57.000 254 21295.55 612.33 43217.36 48184.83 2024-09-10 15:19:58.000 254 21295.50 612.37 43217.35 48184.82 2024-09-10 15:19:59.000 254 21295.49 612.36 43217.37 48184.76 2024-09-10 15:20:00.000 254 21295.47 612.32 43217.39 48184.79 2024-09-10 15:20:01.000 254 21295.40 612.31 43217.40 48184.73 2024-09-10 15:20:02.000 254 21295.36 612.33 43217.32 48184.76 2024-09-10 15:20:03.000 254 21295.38 612.35 43217.34 48184.69 2024-09-10 15:20:04.000 254 21295.37 612.33 43217.34 48184.70 2024-09-10 15:20:05.000 254 21295.37 612.32 43217.36 48184.70 2024-09-10 15:20:06.000 254 21295.35 612.29 43217.35 48184.72 2024-09-10 15:20:07.000 254 21295.38 612.30 43217.35 48184.70 2024-09-10 15:20:08.000 254 21295.38 612.36 43217.36 48184.70 2024-09-10 15:20:09.000 254 21295.30 612.43 43217.25 48184.63 2024-09-10 15:20:10.000 254 21295.28 612.46 43217.30 48184.64 2024-09-10 15:20:11.000 254 21295.32 612.51 43217.17 48184.58 2024-09-10 15:20:12.000 254 21295.37 612.58 43217.14 48184.60 2024-09-10 15:20:13.000 254 21295.33 612.60 43217.14 48184.53 2024-09-10 15:20:14.000 254 21295.34 612.55 43217.07 48184.54 2024-09-10 15:20:15.000 254 21295.40 612.51 43217.07 48184.51 2024-09-10 15:20:16.000 254 21295.47 612.42 43217.10 48184.53 2024-09-10 15:20:17.000 254 21295.50 612.40 43217.13 48184.58 2024-09-10 15:20:18.000 254 21295.50 612.31 43217.15 48184.68 2024-09-10 15:20:19.000 254 21295.50 612.27 43217.22 48184.68 2024-09-10 15:20:20.000 254 21295.49 612.23 43217.29 48184.77 2024-09-10 15:20:21.000 254 21295.56 612.23 43217.31 48184.85 2024-09-10 15:20:22.000 254 21295.62 612.26 43217.35 48184.93 2024-09-10 15:20:23.000 254 21295.67 612.29 43217.39 48184.92 2024-09-10 15:20:24.000 254 21295.68 612.34 43217.44 48184.97 2024-09-10 15:20:25.000 254 21295.71 612.33 43217.45 48184.95 2024-09-10 15:20:26.000 254 21295.77 612.28 43217.51 48184.99 2024-09-10 15:20:27.000 254 21295.77 612.25 43217.51 48185.00 2024-09-10 15:20:28.000 254 21295.77 612.29 43217.52 48185.01 2024-09-10 15:20:29.000 254 21295.72 612.30 43217.50 48185.05 2024-09-10 15:20:30.000 254 21295.72 612.31 43217.44 48185.05 2024-09-10 15:20:31.000 254 21295.74 612.33 43217.46 48185.02 2024-09-10 15:20:32.000 254 21295.75 612.30 43217.49 48185.03 2024-09-10 15:20:33.000 254 21295.72 612.30 43217.53 48185.01 2024-09-10 15:20:34.000 254 21295.71 612.29 43217.55 48184.94 2024-09-10 15:20:35.000 254 21295.76 612.23 43217.46 48185.01 2024-09-10 15:20:36.000 254 21295.75 612.20 43217.44 48184.99 2024-09-10 15:20:37.000 254 21295.71 612.17 43217.40 48184.95 2024-09-10 15:20:38.000 254 21295.73 612.18 43217.47 48184.93 2024-09-10 15:20:39.000 254 21295.75 612.17 43217.47 48185.00 2024-09-10 15:20:40.000 254 21295.75 612.16 43217.46 48185.00 2024-09-10 15:20:41.000 254 21295.75 612.15 43217.45 48184.97 2024-09-10 15:20:42.000 254 21295.77 612.12 43217.46 48184.93 2024-09-10 15:20:43.000 254 21295.77 612.13 43217.43 48184.98 2024-09-10 15:20:44.000 254 21295.77 612.18 43217.41 48185.04 2024-09-10 15:20:45.000 254 21295.75 612.18 43217.39 48184.88 2024-09-10 15:20:46.000 254 21295.73 612.14 43217.35 48184.91 2024-09-10 15:20:47.000 254 21295.68 612.12 43217.35 48184.90 2024-09-10 15:20:48.000 254 21295.65 612.23 43217.30 48184.82 2024-09-10 15:20:49.000 254 21295.53 612.35 43217.25 48184.79 2024-09-10 15:20:50.000 254 21295.43 612.39 43217.19 48184.72 2024-09-10 15:20:51.000 254 21295.39 612.42 43217.11 48184.63 2024-09-10 15:20:52.000 254 21295.41 612.38 43217.09 48184.57 2024-09-10 15:20:53.000 254 21295.46 612.34 43217.07 48184.57 2024-09-10 15:20:54.000 254 21295.48 612.33 43217.04 48184.49 2024-09-10 15:20:55.000 254 21295.49 612.27 43217.02 48184.52 2024-09-10 15:20:56.000 254 21295.49 612.18 43217.08 48184.57 2024-09-10 15:20:57.000 254 21295.53 612.19 43217.18 48184.60 2024-09-10 15:20:58.000 254 21295.61 612.33 43217.15 48184.61 2024-09-10 15:20:59.000 254 21295.67 612.31 43217.11 48184.57 2024-09-10 15:21:00.000 254 21295.69 612.34 43217.13 48184.56 2024-09-10 15:21:01.000 254 21295.59 612.36 43217.12 48184.57 2024-09-10 15:21:02.000 254 21295.55 612.35 43217.07 48184.55 2024-09-10 15:21:03.000 254 21295.55 612.38 43216.98 48184.47 2024-09-10 15:21:04.000 254 21295.59 612.44 43216.98 48184.39 2024-09-10 15:21:05.000 254 21295.63 612.48 43216.95 48184.36 2024-09-10 15:21:06.000 254 21295.62 612.49 43216.89 48184.38 2024-09-10 15:21:07.000 254 21295.59 612.47 43216.87 48184.30 2024-09-10 15:21:08.000 254 21295.62 612.44 43216.84 48184.35 2024-09-10 15:21:09.000 254 21295.63 612.40 43216.84 48184.29 2024-09-10 15:21:10.000 254 21295.68 612.33 43216.87 48184.35 2024-09-10 15:21:11.000 254 21295.72 612.27 43216.89 48184.37 2024-09-10 15:21:12.000 254 21295.79 612.24 43216.92 48184.42 2024-09-10 15:21:13.000 254 21295.82 612.24 43216.92 48184.47 2024-09-10 15:21:14.000 254 21295.91 612.29 43216.95 48184.49 2024-09-10 15:21:15.000 254 21295.96 612.26 43216.99 48184.51 2024-09-10 15:21:16.000 254 21295.95 612.23 43216.95 48184.56 2024-09-10 15:21:17.000 254 21295.96 612.16 43216.97 48184.57 2024-09-10 15:21:18.000 254 21295.98 612.09 43217.07 48184.62 2024-09-10 15:21:19.000 254 21296.02 612.00 43217.17 48184.73 2024-09-10 15:21:20.000 254 21296.04 611.91 43217.18 48184.74 2024-09-10 15:21:21.000 254 21296.01 611.96 43217.23 48184.79 2024-09-10 15:21:22.000 254 21296.03 612.02 43217.23 48184.82 2024-09-10 15:21:23.000 254 21296.03 612.09 43217.24 48184.89 2024-09-10 15:21:24.000 254 21296.02 612.09 43217.33 48184.87 2024-09-10 15:21:25.000 254 21295.99 612.07 43217.34 48184.86 2024-09-10 15:21:26.000 254 21295.97 612.06 43217.31 48184.91 2024-09-10 15:21:27.000 254 21295.95 612.07 43217.31 48184.87 2024-09-10 15:21:28.000 254 21295.94 612.06 43217.34 48184.85 2024-09-10 15:21:29.000 254 21295.91 612.13 43217.36 48184.89 2024-09-10 15:21:30.000 254 21295.94 612.25 43217.31 48184.88 2024-09-10 15:21:31.000 254 21295.96 612.31 43217.32 48184.84 2024-09-10 15:21:32.000 254 21295.98 612.31 43217.28 48184.82 2024-09-10 15:21:33.000 254 21295.97 612.30 43217.24 48184.86 2024-09-10 15:21:34.000 254 21295.96 612.32 43217.24 48184.80 2024-09-10 15:21:35.000 254 21296.01 612.32 43217.24 48184.89 2024-09-10 15:21:36.000 254 21296.06 612.34 43217.27 48184.83 2024-09-10 15:21:37.000 254 21296.13 612.40 43217.29 48184.88 2024-09-10 15:21:38.000 254 21296.16 612.40 43217.25 48184.89 2024-09-10 15:21:39.000 254 21296.18 612.36 43217.28 48184.88 2024-09-10 15:21:40.000 254 21296.20 612.28 43217.25 48184.91 2024-09-10 15:21:41.000 254 21296.24 612.34 43217.27 48184.93 2024-09-10 15:21:42.000 254 21296.31 612.36 43217.24 48185.03 2024-09-10 15:21:43.000 254 21296.40 612.37 43217.21 48184.99 2024-09-10 15:21:44.000 254 21296.43 612.37 43217.19 48184.91 2024-09-10 15:21:45.000 254 21296.48 612.34 43217.18 48185.04 2024-09-10 15:21:46.000 254 21296.49 612.30 43217.17 48185.03 2024-09-10 15:21:47.000 254 21296.48 612.29 43217.19 48185.04 2024-09-10 15:21:48.000 254 21296.51 612.30 43217.23 48185.05 2024-09-10 15:21:49.000 254 21296.51 612.21 43217.25 48185.02 2024-09-10 15:21:50.000 254 21296.46 612.19 43217.26 48185.04 2024-09-10 15:21:51.000 254 21296.47 612.16 43217.33 48185.12 2024-09-10 15:21:52.000 254 21296.48 612.15 43217.34 48185.15 2024-09-10 15:21:53.000 254 21296.45 612.13 43217.37 48185.15 2024-09-10 15:21:54.000 254 21296.45 612.10 43217.33 48185.18 2024-09-10 15:21:55.000 254 21296.48 612.13 43217.41 48185.21 2024-09-10 15:21:56.000 254 21296.44 612.20 43217.41 48185.23 2024-09-10 15:21:57.000 254 21296.42 612.20 43217.48 48185.24 2024-09-10 15:21:58.000 254 21296.39 612.18 43217.46 48185.24 2024-09-10 15:21:59.000 254 21296.42 612.19 43217.42 48185.26 2024-09-10 15:22:00.000 254 21296.40 612.21 43217.47 48185.24 2024-09-10 15:22:01.000 254 21296.39 612.24 43217.50 48185.24 2024-09-10 15:22:02.000 254 21296.41 612.31 43217.51 48185.27 2024-09-10 15:22:03.000 254 21296.38 612.33 43217.51 48185.24 2024-09-10 15:22:04.000 254 21296.36 612.30 43217.48 48185.17 2024-09-10 15:22:05.000 254 21296.35 612.30 43217.48 48185.16 2024-09-10 15:22:06.000 254 21296.39 612.30 43217.45 48185.19 2024-09-10 15:22:07.000 254 21296.38 612.31 43217.38 48185.16 2024-09-10 15:22:08.000 254 21296.44 612.26 43217.41 48185.17 2024-09-10 15:22:09.000 254 21296.44 612.28 43217.45 48185.13 2024-09-10 15:22:10.000 254 21296.44 612.33 43217.44 48185.25 2024-09-10 15:22:11.000 254 21296.36 612.37 43217.41 48185.15 2024-09-10 15:22:12.000 254 21296.33 612.39 43217.37 48185.17 2024-09-10 15:22:13.000 254 21296.33 612.36 43217.40 48185.14 2024-09-10 15:22:14.000 254 21296.35 612.35 43217.41 48185.11 2024-09-10 15:22:15.000 254 21296.36 612.34 43217.45 48185.17 2024-09-10 15:22:16.000 254 21296.35 612.39 43217.45 48185.21 2024-09-10 15:22:17.000 254 21296.41 612.42 43217.44 48185.17 2024-09-10 15:22:18.000 254 21296.43 612.43 43217.45 48185.17 2024-09-10 15:22:19.000 254 21296.41 612.40 43217.47 48185.13 2024-09-10 15:22:20.000 254 21296.39 612.45 43217.47 48185.20 2024-09-10 15:22:21.000 254 21296.38 612.47 43217.47 48185.14 2024-09-10 15:22:22.000 254 21296.37 612.46 43217.40 48185.18 2024-09-10 15:22:23.000 254 21296.34 612.48 43217.33 48185.17 2024-09-10 15:22:24.000 254 21296.34 612.53 43217.37 48185.08 2024-09-10 15:22:25.000 254 21296.35 612.54 43217.39 48185.14 2024-09-10 15:22:26.000 254 21296.36 612.60 43217.40 48185.09 2024-09-10 15:22:27.000 254 21296.39 612.55 43217.36 48185.08 2024-09-10 15:22:28.000 254 21296.43 612.53 43217.34 48185.12 2024-09-10 15:22:29.000 254 21296.45 612.51 43217.32 48185.11 2024-09-10 15:22:30.000 254 21296.43 612.51 43217.31 48185.18 2024-09-10 15:22:31.000 254 21296.43 612.54 43217.33 48185.11 2024-09-10 15:22:32.000 254 21296.44 612.56 43217.32 48185.15 2024-09-10 15:22:33.000 254 21296.47 612.57 43217.29 48185.10 2024-09-10 15:22:34.000 254 21296.51 612.56 43217.30 48185.12 2024-09-10 15:22:35.000 254 21296.54 612.58 43217.27 48185.13 2024-09-10 15:22:36.000 254 21296.54 612.52 43217.28 48185.14 2024-09-10 15:22:37.000 254 21296.59 612.48 43217.38 48185.18 2024-09-10 15:22:38.000 254 21296.65 612.44 43217.40 48185.26 2024-09-10 15:22:39.000 254 21296.70 612.44 43217.44 48185.31 2024-09-10 15:22:40.000 254 21296.77 612.41 43217.48 48185.37 2024-09-10 15:22:41.000 254 21296.81 612.35 43217.54 48185.40 2024-09-10 15:22:42.000 254 21296.89 612.23 43217.61 48185.47 2024-09-10 15:22:43.000 254 21296.94 612.16 43217.65 48185.59 2024-09-10 15:22:44.000 254 21296.95 612.11 43217.72 48185.59 2024-09-10 15:22:45.000 254 21296.99 612.13 43217.82 48185.60 2024-09-10 15:22:46.000 254 21297.00 612.09 43217.81 48185.70 2024-09-10 15:22:47.000 254 21296.96 612.11 43217.82 48185.73 2024-09-10 15:22:48.000 254 21297.00 612.12 43217.86 48185.76 2024-09-10 15:22:49.000 254 21296.98 612.13 43217.86 48185.76 2024-09-10 15:22:50.000 254 21296.93 612.14 43217.89 48185.77 2024-09-10 15:22:51.000 254 21296.91 612.19 43217.88 48185.75 2024-09-10 15:22:52.000 254 21296.85 612.23 43217.83 48185.76 2024-09-10 15:22:53.000 254 21296.86 612.11 43217.82 48185.73 2024-09-10 15:22:54.000 254 21296.90 612.05 43217.89 48185.77 2024-09-10 15:22:55.000 254 21296.83 612.00 43217.90 48185.78 2024-09-10 15:22:56.000 254 21296.83 612.03 43217.90 48185.74 2024-09-10 15:22:57.000 254 21296.86 612.11 43217.90 48185.82 2024-09-10 15:22:58.000 254 21296.89 612.11 43217.84 48185.80 2024-09-10 15:22:59.000 254 21296.92 612.06 43217.84 48185.82 2024-09-10 15:23:00.000 254 21296.97 612.03 43217.87 48185.81 2024-09-10 15:23:01.000 254 21296.93 612.04 43217.91 48185.75 2024-09-10 15:23:02.000 254 21296.89 612.03 43217.96 48185.85 2024-09-10 15:23:03.000 254 21296.89 611.98 43218.00 48185.85 2024-09-10 15:23:04.000 254 21296.85 611.87 43218.03 48185.83 2024-09-10 15:23:05.000 254 21296.81 611.76 43218.12 48185.90 2024-09-10 15:23:06.000 254 21296.81 611.71 43218.21 48185.94 2024-09-10 15:23:07.000 254 21296.79 611.69 43218.29 48185.97 2024-09-10 15:23:08.000 254 21296.75 611.66 43218.30 48186.07 2024-09-10 15:23:09.000 254 21296.75 611.70 43218.37 48186.06 2024-09-10 15:23:10.000 254 21296.73 611.72 43218.39 48186.09 2024-09-10 15:23:11.000 254 21296.74 611.70 43218.43 48186.08 2024-09-10 15:23:12.000 254 21296.74 611.74 43218.42 48186.11 2024-09-10 15:23:13.000 254 21296.76 611.75 43218.40 48186.10 2024-09-10 15:23:14.000 254 21296.75 611.73 43218.39 48186.08 2024-09-10 15:23:15.000 254 21296.77 611.79 43218.34 48186.20 2024-09-10 15:23:16.000 254 21296.79 611.83 43218.30 48186.14 2024-09-10 15:23:17.000 254 21296.82 611.88 43218.28 48186.10 2024-09-10 15:23:18.000 254 21296.84 612.02 43218.27 48186.06 2024-09-10 15:23:19.000 254 21296.77 612.07 43218.17 48186.07 2024-09-10 15:23:20.000 254 21296.67 612.08 43218.12 48185.96 2024-09-10 15:23:21.000 254 21296.67 612.10 43218.12 48185.95 2024-09-10 15:23:22.000 254 21296.68 612.13 43218.12 48185.91 2024-09-10 15:23:23.000 254 21296.63 612.13 43218.07 48185.90 2024-09-10 15:23:24.000 254 21296.59 612.13 43218.06 48185.78 2024-09-10 15:23:25.000 254 21296.58 612.18 43218.00 48185.83 2024-09-10 15:23:26.000 254 21296.57 612.20 43217.96 48185.86 2024-09-10 15:23:27.000 254 21296.54 612.19 43217.93 48185.80 2024-09-10 15:23:28.000 254 21296.58 612.19 43217.99 48185.73 2024-09-10 15:23:29.000 254 21296.59 612.14 43217.96 48185.77 2024-09-10 15:23:30.000 254 21296.61 612.11 43217.95 48185.74 2024-09-10 15:23:31.000 254 21296.62 612.10 43217.99 48185.82 2024-09-10 15:23:32.000 254 21296.59 612.10 43217.99 48185.78 2024-09-10 15:23:33.000 254 21296.60 612.11 43218.05 48185.82 2024-09-10 15:23:34.000 254 21296.58 612.13 43218.04 48185.82 2024-09-10 15:23:35.000 254 21296.58 612.14 43218.03 48185.83 2024-09-10 15:23:36.000 254 21296.59 612.15 43217.95 48185.82 2024-09-10 15:23:37.000 254 21296.68 612.18 43217.97 48185.77 2024-09-10 15:23:38.000 254 21296.71 612.24 43217.97 48185.79 2024-09-10 15:23:39.000 254 21296.72 612.21 43217.92 48185.81 2024-09-10 15:23:40.000 254 21296.76 612.25 43217.96 48185.79 2024-09-10 15:23:41.000 254 21296.81 612.27 43217.93 48185.79 2024-09-10 15:23:42.000 254 21296.88 612.31 43217.89 48185.81 2024-09-10 15:23:43.000 254 21296.85 612.43 43217.90 48185.78 2024-09-10 15:23:44.000 254 21296.77 612.48 43217.88 48185.78 2024-09-10 15:23:45.000 254 21296.71 612.50 43217.80 48185.70 2024-09-10 15:23:46.000 254 21296.67 612.49 43217.82 48185.71 2024-09-10 15:23:47.000 254 21296.67 612.41 43217.82 48185.66 2024-09-10 15:23:48.000 254 21296.69 612.45 43217.82 48185.76 2024-09-10 15:23:49.000 254 21296.70 612.48 43217.82 48185.73 2024-09-10 15:23:50.000 254 21296.67 612.47 43217.81 48185.71 2024-09-10 15:23:51.000 254 21296.70 612.52 43217.76 48185.75 2024-09-10 15:23:52.000 254 21296.72 612.56 43217.75 48185.69 2024-09-10 15:23:53.000 254 21296.80 612.55 43217.72 48185.69 2024-09-10 15:23:54.000 254 21296.84 612.60 43217.72 48185.71 2024-09-10 15:23:55.000 254 21296.81 612.63 43217.73 48185.63 2024-09-10 15:23:56.000 254 21296.78 612.64 43217.76 48185.61 2024-09-10 15:23:57.000 254 21296.77 612.75 43217.74 48185.64 2024-09-10 15:23:58.000 254 21296.73 612.78 43217.66 48185.65 2024-09-10 15:23:59.000 254 21296.74 612.75 43217.62 48185.55 2024-09-10 15:24:00.000 254 21296.68 612.68 43217.61 48185.60 2024-09-10 15:24:01.000 254 21296.64 612.58 43217.56 48185.48 2024-09-10 15:24:02.000 254 21296.68 612.54 43217.67 48185.58 2024-09-10 15:24:03.000 254 21296.69 612.55 43217.73 48185.57 2024-09-10 15:24:04.000 254 21296.66 612.57 43217.76 48185.57 2024-09-10 15:24:05.000 254 21296.69 612.58 43217.70 48185.70 2024-09-10 15:24:06.000 254 21296.71 612.58 43217.78 48185.66 2024-09-10 15:24:07.000 254 21296.73 612.59 43217.81 48185.63 2024-09-10 15:24:08.000 254 21296.74 612.61 43217.79 48185.66 2024-09-10 15:24:09.000 254 21296.76 612.61 43217.79 48185.65 2024-09-10 15:24:10.000 254 21296.76 612.60 43217.81 48185.73 2024-09-10 15:24:11.000 254 21296.74 612.51 43217.82 48185.71 2024-09-10 15:24:12.000 254 21296.75 612.52 43217.83 48185.72 2024-09-10 15:24:13.000 254 21296.73 612.53 43217.84 48185.65 2024-09-10 15:24:14.000 254 21296.72 612.54 43217.80 48185.66 2024-09-10 15:24:15.000 254 21296.70 612.51 43217.85 48185.64 2024-09-10 15:24:16.000 254 21296.71 612.51 43217.85 48185.75 2024-09-10 15:24:17.000 254 21296.71 612.50 43217.84 48185.71 2024-09-10 15:24:18.000 254 21296.73 612.52 43217.82 48185.68 2024-09-10 15:24:19.000 254 21296.70 612.56 43217.82 48185.72 2024-09-10 15:24:20.000 254 21296.65 612.56 43217.80 48185.72 2024-09-10 15:24:21.000 254 21296.73 612.59 43217.77 48185.62 2024-09-10 15:24:22.000 254 21296.72 612.63 43217.77 48185.65 2024-09-10 15:24:23.000 254 21296.77 612.66 43217.75 48185.63 2024-09-10 15:24:24.000 254 21296.79 612.68 43217.69 48185.63 2024-09-10 15:24:25.000 254 21296.75 612.75 43217.61 48185.60 2024-09-10 15:24:26.000 254 21296.79 612.79 43217.54 48185.52 2024-09-10 15:24:27.000 254 21296.83 612.78 43217.53 48185.48 2024-09-10 15:24:28.000 254 21296.86 612.75 43217.58 48185.49 2024-09-10 15:24:29.000 254 21296.90 612.77 43217.53 48185.51 2024-09-10 15:24:30.000 254 21296.88 612.75 43217.54 48185.47 2024-09-10 15:24:31.000 254 21296.90 612.74 43217.57 48185.53 2024-09-10 15:24:32.000 254 21296.95 612.67 43217.54 48185.51 2024-09-10 15:24:33.000 254 21296.90 612.62 43217.56 48185.54 2024-09-10 15:24:34.000 254 21296.90 612.55 43217.60 48185.63 2024-09-10 15:24:35.000 254 21296.93 612.50 43217.66 48185.70 2024-09-10 15:24:36.000 254 21296.90 612.49 43217.73 48185.77 2024-09-10 15:24:37.000 254 21296.87 612.45 43217.80 48185.70 2024-09-10 15:24:38.000 254 21296.90 612.43 43217.83 48185.82 2024-09-10 15:24:39.000 254 21296.91 612.38 43217.87 48185.78 2024-09-10 15:24:40.000 254 21296.90 612.40 43217.86 48185.85 2024-09-10 15:24:41.000 254 21296.94 612.43 43217.89 48185.89 2024-09-10 15:24:42.000 254 21296.97 612.47 43217.88 48185.91 2024-09-10 15:24:43.000 254 21296.99 612.60 43217.89 48185.96 2024-09-10 15:24:44.000 254 21297.03 612.68 43217.89 48185.91 2024-09-10 15:24:45.000 254 21297.11 612.78 43217.74 48185.90 2024-09-10 15:24:46.000 254 21297.18 612.83 43217.68 48185.79 2024-09-10 15:24:47.000 254 21297.20 612.85 43217.58 48185.75 2024-09-10 15:24:48.000 254 21297.21 612.76 43217.53 48185.71 2024-09-10 15:24:49.000 254 21297.23 612.77 43217.55 48185.77 2024-09-10 15:24:50.000 254 21297.22 612.81 43217.55 48185.76 2024-09-10 15:24:51.000 254 21297.20 612.82 43217.52 48185.77 2024-09-10 15:24:52.000 254 21297.15 612.83 43217.55 48185.72 2024-09-10 15:24:53.000 254 21297.12 612.84 43217.51 48185.69 2024-09-10 15:24:54.000 254 21297.14 612.88 43217.56 48185.68 2024-09-10 15:24:55.000 254 21297.14 612.89 43217.55 48185.63 2024-09-10 15:24:56.000 254 21297.17 612.90 43217.64 48185.68 2024-09-10 15:24:57.000 254 21297.16 612.89 43217.60 48185.69 2024-09-10 15:24:58.000 254 21297.13 612.87 43217.61 48185.67 2024-09-10 15:24:59.000 254 21297.12 612.87 43217.55 48185.62 2024-09-10 15:25:00.000 254 21297.13 612.81 43217.55 48185.71 2024-09-10 15:25:01.000 254 21297.18 612.81 43217.60 48185.68 2024-09-10 15:25:02.000 254 21297.16 612.78 43217.56 48185.70 2024-09-10 15:25:03.000 254 21297.06 612.70 43217.62 48185.67 2024-09-10 15:25:04.000 254 21297.03 612.60 43217.70 48185.78 2024-09-10 15:25:05.000 254 21297.06 612.55 43217.77 48185.81 2024-09-10 15:25:06.000 254 21297.11 612.51 43217.85 48185.95 2024-09-10 15:25:07.000 254 21297.16 612.50 43217.90 48185.98 2024-09-10 15:25:08.000 254 21297.19 612.54 43218.00 48186.03 2024-09-10 15:25:09.000 254 21297.18 612.55 43217.98 48186.09 2024-09-10 15:25:10.000 254 21297.20 612.51 43218.01 48186.17 2024-09-10 15:25:11.000 254 21297.25 612.51 43218.02 48186.13 2024-09-10 15:25:12.000 254 21297.26 612.50 43217.98 48186.15 2024-09-10 15:25:13.000 254 21297.29 612.49 43218.05 48186.18 2024-09-10 15:25:14.000 254 21297.30 612.50 43218.07 48186.19 2024-09-10 15:25:15.000 254 21297.27 612.50 43218.08 48186.22 2024-09-10 15:25:16.000 254 21297.28 612.49 43218.11 48186.31 2024-09-10 15:25:17.000 254 21297.32 612.52 43218.11 48186.21 2024-09-10 15:25:18.000 254 21297.33 612.56 43218.15 48186.23 2024-09-10 15:25:19.000 254 21297.35 612.55 43218.12 48186.26 2024-09-10 15:25:20.000 254 21297.34 612.52 43218.15 48186.22 2024-09-10 15:25:21.000 254 21297.32 612.52 43218.16 48186.23 2024-09-10 15:25:22.000 254 21297.34 612.51 43218.22 48186.29 2024-09-10 15:25:23.000 254 21297.35 612.53 43218.27 48186.32 2024-09-10 15:25:24.000 254 21297.39 612.59 43218.29 48186.30 2024-09-10 15:25:25.000 254 21297.36 612.59 43218.24 48186.31 2024-09-10 15:25:26.000 254 21297.33 612.64 43218.28 48186.30 2024-09-10 15:25:27.000 254 21297.24 612.74 43218.24 48186.27 2024-09-10 15:25:28.000 254 21297.18 612.77 43218.18 48186.25 2024-09-10 15:25:29.000 254 21297.13 612.75 43218.19 48186.13 2024-09-10 15:25:30.000 254 21297.09 612.77 43218.18 48186.17 2024-09-10 15:25:31.000 254 21297.04 612.79 43218.14 48186.05 2024-09-10 15:25:32.000 254 21297.03 612.79 43218.10 48186.04 2024-09-10 15:25:33.000 254 21297.06 612.78 43218.04 48186.02 2024-09-10 15:25:34.000 254 21297.11 612.82 43217.98 48185.99 2024-09-10 15:25:35.000 254 21297.17 612.85 43217.94 48186.01 2024-09-10 15:25:36.000 254 21297.19 612.85 43217.91 48185.96 2024-09-10 15:25:37.000 254 21297.17 612.81 43217.87 48185.96 2024-09-10 15:25:38.000 254 21297.18 612.80 43217.88 48186.03 2024-09-10 15:25:39.000 254 21297.16 612.76 43217.90 48185.93 2024-09-10 15:25:40.000 254 21297.18 612.72 43217.92 48185.98 2024-09-10 15:25:41.000 254 21297.17 612.77 43217.90 48186.00 2024-09-10 15:25:42.000 254 21297.12 612.86 43217.89 48185.97 2024-09-10 15:25:43.000 254 21297.09 612.89 43217.85 48185.97 2024-09-10 15:25:44.000 254 21297.14 612.88 43217.77 48185.90 2024-09-10 15:25:45.000 254 21297.17 612.85 43217.78 48185.89 2024-09-10 15:25:46.000 254 21297.04 612.86 43217.74 48185.87 2024-09-10 15:25:47.000 254 21297.00 612.87 43217.70 48185.92 2024-09-10 15:25:48.000 254 21297.09 612.88 43217.74 48185.89 2024-09-10 15:25:49.000 254 21297.17 612.81 43217.77 48185.88 2024-09-10 15:25:50.000 254 21297.24 612.79 43217.83 48185.94 2024-09-10 15:25:51.000 254 21297.31 612.77 43217.81 48186.02 2024-09-10 15:25:52.000 254 21297.36 612.79 43217.88 48186.11 2024-09-10 15:25:53.000 254 21297.40 612.83 43217.90 48186.09 2024-09-10 15:25:54.000 254 21297.36 612.83 43217.86 48186.15 2024-09-10 15:25:55.000 254 21297.42 612.81 43217.87 48186.16 2024-09-10 15:25:56.000 254 21297.49 612.76 43217.92 48186.17 2024-09-10 15:25:57.000 254 21297.51 612.75 43217.96 48186.16 2024-09-10 15:25:58.000 254 21297.59 612.68 43218.01 48186.27 2024-09-10 15:25:59.000 254 21297.58 612.62 43218.06 48186.27 2024-09-10 15:26:00.000 254 21297.58 612.55 43218.14 48186.28 2024-09-10 15:26:01.000 254 21297.57 612.50 43218.17 48186.39 2024-09-10 15:26:02.000 254 21297.60 612.47 43218.16 48186.34 2024-09-10 15:26:03.000 254 21297.63 612.41 43218.10 48186.39 2024-09-10 15:26:04.000 254 21297.62 612.34 43218.11 48186.38 2024-09-10 15:26:05.000 254 21297.61 612.37 43218.14 48186.33 2024-09-10 15:26:06.000 254 21297.63 612.39 43218.14 48186.44 2024-09-10 15:26:07.000 254 21297.57 612.34 43218.18 48186.48 2024-09-10 15:26:08.000 254 21297.58 612.37 43218.20 48186.48 2024-09-10 15:26:09.000 254 21297.56 612.41 43218.26 48186.47 2024-09-10 15:26:10.000 254 21297.52 612.51 43218.26 48186.49 2024-09-10 15:26:11.000 254 21297.50 612.54 43218.28 48186.50 2024-09-10 15:26:12.000 254 21297.53 612.58 43218.26 48186.49 2024-09-10 15:26:13.000 254 21297.53 612.58 43218.23 48186.50 2024-09-10 15:26:14.000 254 21297.54 612.63 43218.29 48186.51 2024-09-10 15:26:15.000 254 21297.53 612.73 43218.29 48186.45 2024-09-10 15:26:16.000 254 21297.50 612.75 43218.27 48186.40 2024-09-10 15:26:17.000 254 21297.51 612.76 43218.23 48186.50 2024-09-10 15:26:18.000 254 21297.49 612.77 43218.16 48186.36 2024-09-10 15:26:19.000 254 21297.48 612.73 43218.17 48186.40 2024-09-10 15:26:20.000 254 21297.40 612.73 43218.20 48186.37 2024-09-10 15:26:21.000 254 21297.38 612.75 43218.24 48186.33 2024-09-10 15:26:22.000 254 21297.46 612.74 43218.27 48186.40 2024-09-10 15:26:23.000 254 21297.43 612.73 43218.28 48186.39 2024-09-10 15:26:24.000 254 21297.38 612.72 43218.26 48186.39 2024-09-10 15:26:25.000 254 21297.43 612.70 43218.23 48186.44 2024-09-10 15:26:26.000 254 21297.48 612.65 43218.31 48186.40 2024-09-10 15:26:27.000 254 21297.49 612.58 43218.33 48186.43 2024-09-10 15:26:28.000 254 21297.50 612.59 43218.29 48186.44 2024-09-10 15:26:29.000 254 21297.47 612.54 43218.30 48186.45 2024-09-10 15:26:30.000 254 21297.44 612.54 43218.31 48186.47 2024-09-10 15:26:31.000 254 21297.42 612.54 43218.36 48186.43 2024-09-10 15:26:32.000 254 21297.42 612.57 43218.46 48186.50 2024-09-10 15:26:33.000 254 21297.46 612.57 43218.47 48186.57 2024-09-10 15:26:34.000 254 21297.46 612.58 43218.47 48186.53 2024-09-10 15:26:35.000 254 21297.43 612.58 43218.44 48186.52 2024-09-10 15:26:36.000 254 21297.40 612.56 43218.45 48186.57 2024-09-10 15:26:37.000 254 21297.38 612.51 43218.48 48186.51 2024-09-10 15:26:38.000 254 21297.35 612.44 43218.53 48186.60 2024-09-10 15:26:39.000 254 21297.40 612.43 43218.60 48186.65 2024-09-10 15:26:40.000 254 21297.41 612.40 43218.65 48186.69 2024-09-10 15:26:41.000 254 21297.45 612.40 43218.67 48186.76 2024-09-10 15:26:42.000 254 21297.54 612.46 43218.68 48186.83 2024-09-10 15:26:43.000 254 21297.57 612.48 43218.66 48186.84 2024-09-10 15:26:44.000 254 21297.63 612.52 43218.69 48186.89 2024-09-10 15:26:45.000 254 21297.63 612.54 43218.64 48186.91 2024-09-10 15:26:46.000 254 21297.63 612.55 43218.70 48186.83 2024-09-10 15:26:47.000 254 21297.61 612.51 43218.68 48186.90 2024-09-10 15:26:48.000 254 21297.63 612.54 43218.69 48186.98 2024-09-10 15:26:49.000 254 21297.63 612.55 43218.73 48186.93 2024-09-10 15:26:50.000 254 21297.64 612.55 43218.74 48186.99 2024-09-10 15:26:51.000 254 21297.64 612.55 43218.68 48186.96 2024-09-10 15:26:52.000 254 21297.61 612.52 43218.72 48186.90 2024-09-10 15:26:53.000 254 21297.64 612.50 43218.69 48186.95 2024-09-10 15:26:54.000 254 21297.61 612.55 43218.71 48186.89 2024-09-10 15:26:55.000 254 21297.58 612.54 43218.70 48186.91 2024-09-10 15:26:56.000 254 21297.54 612.48 43218.68 48186.93 2024-09-10 15:26:57.000 254 21297.61 612.48 43218.73 48186.86 2024-09-10 15:26:58.000 254 21297.63 612.44 43218.70 48186.90 2024-09-10 15:26:59.000 254 21297.57 612.39 43218.63 48186.93 2024-09-10 15:27:00.000 254 21297.55 612.35 43218.66 48186.95 2024-09-10 15:27:01.000 254 21297.55 612.31 43218.72 48186.93 2024-09-10 15:27:02.000 254 21297.56 612.37 43218.78 48186.93 2024-09-10 15:27:03.000 254 21297.55 612.40 43218.80 48186.92 2024-09-10 15:27:04.000 254 21297.55 612.41 43218.78 48186.90 2024-09-10 15:27:05.000 254 21297.58 612.38 43218.74 48186.97 2024-09-10 15:27:06.000 254 21297.56 612.36 43218.73 48186.95 2024-09-10 15:27:07.000 254 21297.57 612.37 43218.71 48186.92 2024-09-10 15:27:08.000 254 21297.58 612.29 43218.76 48186.95 2024-09-10 15:27:09.000 254 21297.58 612.27 43218.72 48187.00 2024-09-10 15:27:10.000 254 21297.58 612.27 43218.71 48187.04 2024-09-10 15:27:11.000 254 21297.58 612.31 43218.74 48186.96 2024-09-10 15:27:12.000 254 21297.61 612.35 43218.75 48186.93 2024-09-10 15:27:13.000 254 21297.60 612.32 43218.77 48186.95 2024-09-10 15:27:14.000 254 21297.57 612.31 43218.74 48186.96 2024-09-10 15:27:15.000 254 21297.56 612.28 43218.73 48186.97 2024-09-10 15:27:16.000 254 21297.60 612.31 43218.70 48186.99 2024-09-10 15:27:17.000 254 21297.62 612.32 43218.67 48186.96 2024-09-10 15:27:18.000 254 21297.62 612.37 43218.69 48186.96 2024-09-10 15:27:19.000 254 21297.64 612.44 43218.71 48186.90 2024-09-10 15:27:20.000 254 21297.64 612.51 43218.65 48186.84 2024-09-10 15:27:21.000 254 21297.60 612.54 43218.54 48186.83 2024-09-10 15:27:22.000 254 21297.60 612.66 43218.48 48186.78 2024-09-10 15:27:23.000 254 21297.60 612.76 43218.41 48186.74 2024-09-10 15:27:24.000 254 21297.63 612.79 43218.32 48186.59 2024-09-10 15:27:25.000 254 21297.61 612.80 43218.29 48186.60 2024-09-10 15:27:26.000 254 21297.59 612.80 43218.22 48186.52 2024-09-10 15:27:27.000 254 21297.61 612.80 43218.23 48186.52 2024-09-10 15:27:28.000 254 21297.55 612.83 43218.23 48186.42 2024-09-10 15:27:29.000 254 21297.46 612.89 43218.18 48186.41 2024-09-10 15:27:30.000 254 21297.40 612.92 43218.20 48186.38 2024-09-10 15:27:31.000 254 21297.32 612.93 43218.22 48186.34 2024-09-10 15:27:32.000 254 21297.32 612.91 43218.15 48186.38 2024-09-10 15:27:33.000 254 21297.34 612.89 43218.16 48186.33 2024-09-10 15:27:34.000 254 21297.35 612.84 43218.20 48186.35 2024-09-10 15:27:35.000 254 21297.33 612.81 43218.20 48186.30 2024-09-10 15:27:36.000 254 21297.34 612.83 43218.21 48186.35 2024-09-10 15:27:37.000 254 21297.38 612.83 43218.25 48186.45 2024-09-10 15:27:38.000 254 21297.45 612.82 43218.30 48186.46 2024-09-10 15:27:39.000 254 21297.43 612.80 43218.29 48186.39 2024-09-10 15:27:40.000 254 21297.38 612.82 43218.32 48186.47 2024-09-10 15:27:41.000 254 21297.38 612.84 43218.35 48186.50 2024-09-10 15:27:42.000 254 21297.31 612.87 43218.34 48186.52 2024-09-10 15:27:43.000 254 21297.29 612.92 43218.34 48186.47 2024-09-10 15:27:44.000 254 21297.29 613.00 43218.31 48186.40 2024-09-10 15:27:45.000 254 21297.30 613.08 43218.26 48186.41 2024-09-10 15:27:46.000 254 21297.29 613.13 43218.24 48186.40 2024-09-10 15:27:47.000 254 21297.27 613.16 43218.20 48186.34 2024-09-10 15:27:48.000 254 21297.28 613.13 43218.21 48186.35 2024-09-10 15:27:49.000 254 21297.24 613.13 43218.24 48186.36 2024-09-10 15:27:50.000 254 21297.21 613.16 43218.26 48186.31 2024-09-10 15:27:51.000 254 21297.25 613.16 43218.29 48186.33 2024-09-10 15:27:52.000 254 21297.28 613.14 43218.25 48186.35 2024-09-10 15:27:53.000 254 21297.28 613.13 43218.27 48186.35 2024-09-10 15:27:54.000 254 21297.29 613.13 43218.31 48186.42 2024-09-10 15:27:55.000 254 21297.31 613.12 43218.32 48186.43 2024-09-10 15:27:56.000 254 21297.30 613.12 43218.35 48186.44 2024-09-10 15:27:57.000 254 21297.24 613.17 43218.33 48186.46 2024-09-10 15:27:58.000 254 21297.16 613.22 43218.34 48186.44 2024-09-10 15:27:59.000 254 21297.10 613.25 43218.31 48186.40 2024-09-10 15:28:00.000 254 21297.14 613.26 43218.30 48186.39 2024-09-10 15:28:01.000 254 21297.16 613.31 43218.32 48186.41 2024-09-10 15:28:02.000 254 21297.15 613.35 43218.35 48186.32 2024-09-10 15:28:03.000 254 21297.14 613.33 43218.37 48186.36 2024-09-10 15:28:04.000 254 21297.10 613.30 43218.32 48186.43 2024-09-10 15:28:05.000 254 21297.08 613.32 43218.36 48186.33 2024-09-10 15:28:06.000 254 21297.06 613.37 43218.33 48186.35 2024-09-10 15:28:07.000 254 21297.03 613.37 43218.34 48186.36 2024-09-10 15:28:08.000 254 21297.05 613.32 43218.38 48186.37 2024-09-10 15:28:09.000 254 21297.07 613.33 43218.40 48186.32 2024-09-10 15:28:10.000 254 21297.15 613.29 43218.40 48186.40 2024-09-10 15:28:11.000 254 21297.17 613.25 43218.45 48186.50 2024-09-10 15:28:12.000 254 21297.19 613.19 43218.45 48186.50 2024-09-10 15:28:13.000 254 21297.20 613.22 43218.45 48186.57 2024-09-10 15:28:14.000 254 21297.24 613.28 43218.47 48186.54 2024-09-10 15:28:15.000 254 21297.29 613.31 43218.48 48186.55 2024-09-10 15:28:16.000 254 21297.40 613.27 43218.54 48186.58 2024-09-10 15:28:17.000 254 21297.40 613.31 43218.55 48186.60 2024-09-10 15:28:18.000 254 21297.48 613.30 43218.57 48186.70 2024-09-10 15:28:19.000 254 21297.46 613.27 43218.58 48186.69 2024-09-10 15:28:20.000 254 21297.50 613.25 43218.62 48186.78 2024-09-10 15:28:21.000 254 21297.55 613.24 43218.69 48186.78 2024-09-10 15:28:22.000 254 21297.55 613.17 43218.77 48186.87 2024-09-10 15:28:23.000 254 21297.62 613.16 43218.79 48186.90 2024-09-10 15:28:24.000 254 21297.62 613.10 43218.81 48186.97 2024-09-10 15:28:25.000 254 21297.65 613.05 43218.86 48187.04 2024-09-10 15:28:26.000 254 21297.67 613.05 43218.94 48187.07 2024-09-10 15:28:27.000 254 21297.70 613.01 43218.97 48187.15 2024-09-10 15:28:28.000 254 21297.74 613.05 43219.00 48187.16 2024-09-10 15:28:29.000 254 21297.76 613.13 43219.00 48187.18 2024-09-10 15:28:30.000 254 21297.71 613.12 43218.98 48187.24 2024-09-10 15:28:31.000 254 21297.69 613.09 43219.03 48187.18 2024-09-10 15:28:32.000 254 21297.65 613.09 43219.03 48187.20 2024-09-10 15:28:33.000 254 21297.58 613.07 43219.06 48187.26 2024-09-10 15:28:34.000 254 21297.60 613.09 43219.03 48187.20 2024-09-10 15:28:35.000 254 21297.62 613.13 43218.99 48187.22 2024-09-10 15:28:36.000 254 21297.57 613.14 43219.00 48187.17 2024-09-10 15:28:37.000 254 21297.56 613.18 43219.01 48187.16 2024-09-10 15:28:38.000 254 21297.48 613.18 43218.95 48187.20 2024-09-10 15:28:39.000 254 21297.51 613.22 43218.93 48187.15 2024-09-10 15:28:40.000 254 21297.54 613.25 43219.00 48187.19 2024-09-10 15:28:41.000 254 21297.53 613.21 43218.94 48187.11 2024-09-10 15:28:42.000 254 21297.52 613.22 43218.96 48187.14 2024-09-10 15:28:43.000 254 21297.50 613.18 43218.95 48187.15 2024-09-10 15:28:44.000 254 21297.47 613.17 43218.98 48187.14 2024-09-10 15:28:45.000 254 21297.45 613.19 43218.99 48187.07 2024-09-10 15:28:46.000 254 21297.44 613.18 43218.97 48187.13 2024-09-10 15:28:47.000 254 21297.44 613.26 43219.00 48187.07 2024-09-10 15:28:48.000 254 21297.43 613.33 43218.96 48187.08 2024-09-10 15:28:49.000 254 21297.34 613.38 43218.83 48186.98 2024-09-10 15:28:50.000 254 21297.34 613.45 43218.84 48186.96 2024-09-10 15:28:51.000 254 21297.34 613.48 43218.85 48186.91 2024-09-10 15:28:52.000 254 21297.35 613.49 43218.80 48186.81 2024-09-10 15:28:53.000 254 21297.33 613.48 43218.76 48186.81 2024-09-10 15:28:54.000 254 21297.31 613.47 43218.77 48186.81 2024-09-10 15:28:55.000 254 21297.27 613.48 43218.68 48186.78 2024-09-10 15:28:56.000 254 21297.30 613.51 43218.69 48186.81 2024-09-10 15:28:57.000 254 21297.30 613.55 43218.66 48186.76 2024-09-10 15:28:58.000 254 21297.20 613.52 43218.63 48186.74 2024-09-10 15:28:59.000 254 21297.14 613.53 43218.66 48186.73 2024-09-10 15:29:00.000 254 21297.12 613.51 43218.68 48186.69 2024-09-10 15:29:01.000 254 21297.11 613.49 43218.71 48186.73 2024-09-10 15:29:02.000 254 21297.06 613.45 43218.68 48186.71 2024-09-10 15:29:03.000 254 21296.99 613.49 43218.70 48186.66 2024-09-10 15:29:04.000 254 21296.93 613.57 43218.70 48186.68 2024-09-10 15:29:05.000 254 21296.91 613.60 43218.68 48186.68 2024-09-10 15:29:06.000 254 21296.88 613.59 43218.68 48186.64 2024-09-10 15:29:07.000 254 21296.90 613.54 43218.68 48186.60 2024-09-10 15:29:08.000 254 21296.88 613.48 43218.73 48186.69 2024-09-10 15:29:09.000 254 21296.86 613.56 43218.78 48186.62 2024-09-10 15:29:10.000 254 21296.88 613.62 43218.73 48186.63 2024-09-10 15:29:11.000 254 21296.88 613.63 43218.67 48186.70 2024-09-10 15:29:12.000 254 21296.94 613.73 43218.65 48186.71 2024-09-10 15:29:13.000 254 21296.93 613.79 43218.59 48186.60 2024-09-10 15:29:14.000 254 21296.91 613.86 43218.59 48186.55 2024-09-10 15:29:15.000 254 21296.95 613.93 43218.53 48186.54 2024-09-10 15:29:16.000 254 21296.99 613.93 43218.50 48186.43 2024-09-10 15:29:17.000 254 21296.99 613.89 43218.46 48186.45 2024-09-10 15:29:18.000 254 21297.00 613.88 43218.50 48186.46 2024-09-10 15:29:19.000 254 21297.04 613.83 43218.48 48186.49 2024-09-10 15:29:20.000 254 21297.06 613.84 43218.48 48186.52 2024-09-10 15:29:21.000 254 21297.02 613.88 43218.46 48186.53 2024-09-10 15:29:22.000 254 21296.99 613.85 43218.43 48186.48 2024-09-10 15:29:23.000 254 21296.96 613.86 43218.45 48186.51 2024-09-10 15:29:24.000 254 21296.98 613.86 43218.54 48186.47 2024-09-10 15:29:25.000 254 21296.95 613.87 43218.53 48186.48 2024-09-10 15:29:26.000 254 21296.93 613.88 43218.55 48186.49 2024-09-10 15:29:27.000 254 21296.90 613.90 43218.52 48186.45 2024-09-10 15:29:28.000 254 21296.85 613.94 43218.53 48186.40 2024-09-10 15:29:29.000 254 21296.81 613.93 43218.50 48186.43 2024-09-10 15:29:30.000 254 21296.77 613.92 43218.52 48186.44 2024-09-10 15:29:31.000 254 21296.73 613.91 43218.56 48186.36 2024-09-10 15:29:32.000 254 21296.69 613.89 43218.54 48186.40 2024-09-10 15:29:33.000 254 21296.67 613.89 43218.50 48186.40 2024-09-10 15:29:34.000 254 21296.62 613.94 43218.48 48186.38 2024-09-10 15:29:35.000 254 21296.59 613.98 43218.52 48186.45 2024-09-10 15:29:36.000 254 21296.54 614.03 43218.50 48186.40 2024-09-10 15:29:37.000 254 21296.55 614.06 43218.52 48186.39 2024-09-10 15:29:38.000 254 21296.58 614.06 43218.52 48186.37 2024-09-10 15:29:39.000 254 21296.59 614.03 43218.55 48186.38 2024-09-10 15:29:40.000 254 21296.67 614.04 43218.56 48186.32 2024-09-10 15:29:41.000 254 21296.69 614.02 43218.52 48186.43 2024-09-10 15:29:42.000 254 21296.73 614.00 43218.59 48186.43 2024-09-10 15:29:43.000 254 21296.71 614.00 43218.59 48186.45 2024-09-10 15:29:44.000 254 21296.76 613.99 43218.64 48186.43 2024-09-10 15:29:45.000 254 21296.77 614.01 43218.69 48186.49 2024-09-10 15:29:46.000 254 21296.73 614.03 43218.62 48186.51 2024-09-10 15:29:47.000 254 21296.77 614.03 43218.65 48186.49 2024-09-10 15:29:48.000 254 21296.79 614.06 43218.66 48186.52 2024-09-10 15:29:49.000 254 21296.79 614.11 43218.59 48186.52 2024-09-10 15:29:50.000 254 21296.74 614.13 43218.60 48186.55 2024-09-10 15:29:51.000 254 21296.75 614.13 43218.59 48186.51 2024-09-10 15:29:52.000 254 21296.78 614.19 43218.57 48186.54 2024-09-10 15:29:53.000 254 21296.82 614.23 43218.57 48186.55 2024-09-10 15:29:54.000 254 21296.85 614.27 43218.53 48186.52 2024-09-10 15:29:55.000 254 21296.85 614.30 43218.49 48186.47 2024-09-10 15:29:56.000 254 21296.81 614.35 43218.48 48186.48 2024-09-10 15:29:57.000 254 21296.81 614.35 43218.43 48186.43 2024-09-10 15:29:58.000 254 21296.87 614.35 43218.38 48186.41 2024-09-10 15:29:59.000 254 21296.93 614.34 43218.31 48186.45 2024-09-10 15:30:00.000 254 21297.00 614.34 43218.36 48186.47 2024-09-10 15:30:01.000 254 21297.00 614.40 43218.36 48186.45 2024-09-10 15:30:02.000 254 21297.01 614.40 43218.40 48186.46 2024-09-10 15:30:03.000 254 21297.04 614.43 43218.34 48186.47 2024-09-10 15:30:04.000 254 21297.02 614.41 43218.34 48186.40 2024-09-10 15:30:05.000 254 21297.04 614.42 43218.37 48186.42 2024-09-10 15:30:06.000 254 21297.04 614.47 43218.32 48186.35 2024-09-10 15:30:07.000 254 21297.04 614.56 43218.26 48186.41 2024-09-10 15:30:08.000 254 21296.99 614.58 43218.28 48186.33 2024-09-10 15:30:09.000 254 21296.98 614.57 43218.16 48186.27 2024-09-10 15:30:10.000 254 21297.00 614.58 43218.09 48186.31 2024-09-10 15:30:11.000 254 21297.02 614.59 43218.09 48186.27 2024-09-10 15:30:12.000 254 21297.02 614.61 43218.16 48186.24 2024-09-10 15:30:13.000 254 21297.04 614.63 43218.15 48186.23 2024-09-10 15:30:14.000 254 21297.06 614.66 43218.10 48186.21 2024-09-10 15:30:15.000 254 21297.12 614.74 43218.10 48186.14 2024-09-10 15:30:16.000 254 21297.12 614.75 43218.06 48186.18 2024-09-10 15:30:17.000 254 21297.11 614.71 43218.07 48186.17 2024-09-10 15:30:18.000 254 21297.10 614.74 43218.09 48186.16 2024-09-10 15:30:19.000 254 21297.09 614.82 43218.12 48186.13 2024-09-10 15:30:20.000 254 21297.09 614.86 43218.04 48186.19 2024-09-10 15:30:21.000 254 21297.09 614.85 43218.03 48186.16 2024-09-10 15:30:22.000 254 21297.08 614.76 43218.04 48186.17 2024-09-10 15:30:23.000 254 21297.14 614.77 43218.08 48186.19 2024-09-10 15:30:24.000 254 21297.15 614.77 43218.14 48186.24 2024-09-10 15:30:25.000 254 21297.19 614.80 43218.19 48186.31 2024-09-10 15:30:26.000 254 21297.20 614.80 43218.18 48186.31 2024-09-10 15:30:27.000 254 21297.23 614.79 43218.17 48186.30 2024-09-10 15:30:28.000 254 21297.29 614.79 43218.24 48186.40 2024-09-10 15:30:29.000 254 21297.25 614.74 43218.27 48186.36 2024-09-10 15:30:30.000 254 21297.20 614.68 43218.32 48186.43 2024-09-10 15:30:31.000 254 21297.18 614.65 43218.43 48186.50 2024-09-10 15:30:32.000 254 21297.17 614.68 43218.41 48186.51 2024-09-10 15:30:33.000 254 21297.17 614.66 43218.43 48186.51 2024-09-10 15:30:34.000 254 21297.17 614.71 43218.47 48186.52 2024-09-10 15:30:35.000 254 21297.14 614.79 43218.46 48186.49 2024-09-10 15:30:36.000 254 21297.10 614.86 43218.41 48186.53 2024-09-10 15:30:37.000 254 21297.07 614.91 43218.42 48186.47 2024-09-10 15:30:38.000 254 21297.09 614.89 43218.42 48186.41 2024-09-10 15:30:39.000 254 21297.14 614.89 43218.42 48186.47 2024-09-10 15:30:40.000 254 21297.16 614.89 43218.39 48186.42 2024-09-10 15:30:41.000 254 21297.19 614.90 43218.40 48186.43 2024-09-10 15:30:42.000 254 21297.13 614.91 43218.43 48186.44 2024-09-10 15:30:43.000 254 21297.13 614.94 43218.40 48186.46 2024-09-10 15:30:44.000 254 21297.12 614.99 43218.35 48186.41 2024-09-10 15:30:45.000 254 21297.15 615.05 43218.33 48186.41 2024-09-10 15:30:46.000 254 21297.13 615.08 43218.29 48186.41 2024-09-10 15:30:47.000 254 21297.13 615.10 43218.32 48186.35 2024-09-10 15:30:48.000 254 21297.17 615.05 43218.30 48186.38 2024-09-10 15:30:49.000 254 21297.20 615.05 43218.32 48186.36 2024-09-10 15:30:50.000 254 21297.19 615.08 43218.35 48186.41 2024-09-10 15:30:51.000 254 21297.18 615.04 43218.33 48186.40 2024-09-10 15:30:52.000 254 21297.18 615.05 43218.38 48186.47 2024-09-10 15:30:53.000 254 21297.20 615.08 43218.41 48186.47 2024-09-10 15:30:54.000 254 21297.19 615.14 43218.37 48186.41 2024-09-10 15:30:55.000 254 21297.14 615.12 43218.35 48186.47 2024-09-10 15:30:56.000 254 21297.11 615.12 43218.28 48186.41 2024-09-10 15:30:57.000 254 21297.07 615.12 43218.28 48186.43 2024-09-10 15:30:58.000 254 21297.05 615.08 43218.27 48186.35 2024-09-10 15:30:59.000 254 21297.08 615.09 43218.30 48186.43 2024-09-10 15:31:00.000 254 21297.11 615.08 43218.30 48186.39 2024-09-10 15:31:01.000 254 21297.09 615.06 43218.31 48186.39 2024-09-10 15:31:02.000 254 21297.05 615.03 43218.36 48186.36 2024-09-10 15:31:03.000 254 21297.04 614.97 43218.32 48186.41 2024-09-10 15:31:04.000 254 21297.05 614.92 43218.36 48186.45 2024-09-10 15:31:05.000 254 21297.04 614.86 43218.43 48186.45 2024-09-10 15:31:06.000 254 21297.04 614.84 43218.41 48186.49 2024-09-10 15:31:07.000 254 21297.00 614.81 43218.44 48186.47 2024-09-10 15:31:08.000 254 21296.99 614.81 43218.51 48186.47 2024-09-10 15:31:09.000 254 21297.00 614.79 43218.50 48186.45 2024-09-10 15:31:10.000 254 21297.02 614.84 43218.48 48186.49 2024-09-10 15:31:11.000 254 21297.04 614.87 43218.45 48186.50 2024-09-10 15:31:12.000 254 21297.05 614.89 43218.43 48186.46 2024-09-10 15:31:13.000 254 21297.01 614.92 43218.44 48186.40 2024-09-10 15:31:14.000 254 21296.96 614.91 43218.47 48186.43 2024-09-10 15:31:15.000 254 21296.96 614.91 43218.39 48186.40 2024-09-10 15:31:16.000 254 21297.00 614.90 43218.35 48186.38 2024-09-10 15:31:17.000 254 21297.02 614.90 43218.37 48186.44 2024-09-10 15:31:18.000 254 21297.01 614.89 43218.47 48186.45 2024-09-10 15:31:19.000 254 21296.96 614.86 43218.50 48186.45 2024-09-10 15:31:20.000 254 21296.92 614.83 43218.51 48186.50 2024-09-10 15:31:21.000 254 21296.91 614.86 43218.48 48186.56 2024-09-10 15:31:22.000 254 21296.92 614.89 43218.44 48186.51 2024-09-10 15:31:23.000 254 21296.81 614.89 43218.43 48186.48 2024-09-10 15:31:24.000 254 21296.83 614.87 43218.50 48186.45 2024-09-10 15:31:25.000 254 21296.80 614.88 43218.47 48186.48 2024-09-10 15:31:26.000 254 21296.73 614.93 43218.49 48186.43 2024-09-10 15:31:27.000 254 21296.64 614.98 43218.46 48186.43 2024-09-10 15:31:28.000 254 21296.57 615.06 43218.45 48186.36 2024-09-10 15:31:29.000 254 21296.48 615.14 43218.39 48186.27 2024-09-10 15:31:30.000 254 21296.43 615.12 43218.37 48186.27 2024-09-10 15:31:31.000 254 21296.41 615.10 43218.38 48186.17 2024-09-10 15:31:32.000 254 21296.42 615.08 43218.34 48186.18 2024-09-10 15:31:33.000 254 21296.48 615.07 43218.32 48186.18 2024-09-10 15:31:34.000 254 21296.48 615.10 43218.29 48186.15 2024-09-10 15:31:35.000 254 21296.42 615.12 43218.27 48186.16 2024-09-10 15:31:36.000 254 21296.43 615.11 43218.29 48186.20 2024-09-10 15:31:37.000 254 21296.47 615.06 43218.28 48186.04 2024-09-10 15:31:38.000 254 21296.52 615.01 43218.30 48186.18 2024-09-10 15:31:39.000 254 21296.56 615.00 43218.36 48186.20 2024-09-10 15:31:40.000 254 21296.59 614.93 43218.38 48186.19 2024-09-10 15:31:41.000 254 21296.63 614.89 43218.45 48186.29 2024-09-10 15:31:42.000 254 21296.66 614.90 43218.50 48186.37 2024-09-10 15:31:43.000 254 21296.73 614.94 43218.49 48186.39 2024-09-10 15:31:44.000 254 21296.76 614.96 43218.56 48186.44 2024-09-10 15:31:45.000 254 21296.80 614.95 43218.61 48186.43 2024-09-10 15:31:46.000 254 21296.77 614.90 43218.59 48186.42 2024-09-10 15:31:47.000 254 21296.68 614.89 43218.52 48186.40 2024-09-10 15:31:48.000 254 21296.64 614.92 43218.49 48186.44 2024-09-10 15:31:49.000 254 21296.60 614.94 43218.51 48186.44 2024-09-10 15:31:50.000 254 21296.63 615.02 43218.50 48186.43 2024-09-10 15:31:51.000 254 21296.65 615.06 43218.47 48186.37 2024-09-10 15:31:52.000 254 21296.59 615.17 43218.47 48186.37 2024-09-10 15:31:53.000 254 21296.52 615.20 43218.46 48186.35 2024-09-10 15:31:54.000 254 21296.49 615.20 43218.39 48186.35 2024-09-10 15:31:55.000 254 21296.50 615.20 43218.40 48186.25 2024-09-10 15:31:56.000 254 21296.45 615.25 43218.39 48186.20 2024-09-10 15:31:57.000 254 21296.40 615.22 43218.32 48186.21 2024-09-10 15:31:58.000 254 21296.39 615.23 43218.34 48186.23 2024-09-10 15:31:59.000 254 21296.35 615.21 43218.41 48186.20 2024-09-10 15:32:00.000 254 21296.30 615.17 43218.42 48186.15 2024-09-10 15:32:01.000 254 21296.27 615.13 43218.42 48186.21 2024-09-10 15:32:02.000 254 21296.31 615.12 43218.34 48186.21 2024-09-10 15:32:03.000 254 21296.25 615.16 43218.40 48186.21 2024-09-10 15:32:04.000 254 21296.21 615.19 43218.42 48186.20 2024-09-10 15:32:05.000 254 21296.28 615.19 43218.35 48186.22 2024-09-10 15:32:06.000 254 21296.28 615.21 43218.47 48186.23 2024-09-10 15:32:07.000 254 21296.30 615.19 43218.49 48186.26 2024-09-10 15:32:08.000 254 21296.28 615.15 43218.50 48186.30 2024-09-10 15:32:09.000 254 21296.34 615.12 43218.53 48186.34 2024-09-10 15:32:10.000 254 21296.33 615.18 43218.55 48186.37 2024-09-10 15:32:11.000 254 21296.34 615.26 43218.54 48186.38 2024-09-10 15:32:12.000 254 21296.34 615.32 43218.56 48186.35 2024-09-10 15:32:13.000 254 21296.35 615.31 43218.55 48186.33 2024-09-10 15:32:14.000 254 21296.34 615.29 43218.54 48186.31 2024-09-10 15:32:15.000 254 21296.41 615.25 43218.51 48186.30 2024-09-10 15:32:16.000 254 21296.47 615.23 43218.60 48186.38 2024-09-10 15:32:17.000 254 21296.51 615.20 43218.65 48186.41 2024-09-10 15:32:18.000 254 21296.54 615.23 43218.61 48186.46 2024-09-10 15:32:19.000 254 21296.56 615.30 43218.60 48186.47 2024-09-10 15:32:20.000 254 21296.55 615.37 43218.58 48186.54 2024-09-10 15:32:21.000 254 21296.52 615.42 43218.56 48186.51 2024-09-10 15:32:22.000 254 21296.49 615.42 43218.62 48186.41 2024-09-10 15:32:23.000 254 21296.45 615.38 43218.60 48186.45 2024-09-10 15:32:24.000 254 21296.41 615.36 43218.61 48186.46 2024-09-10 15:32:25.000 254 21296.36 615.39 43218.59 48186.39 2024-09-10 15:32:26.000 254 21296.35 615.38 43218.58 48186.41 2024-09-10 15:32:27.000 254 21296.35 615.39 43218.64 48186.45 2024-09-10 15:32:28.000 254 21296.30 615.39 43218.66 48186.44 2024-09-10 15:32:29.000 254 21296.32 615.42 43218.66 48186.41 2024-09-10 15:32:30.000 254 21296.27 615.43 43218.68 48186.43 2024-09-10 15:32:31.000 254 21296.18 615.44 43218.66 48186.38 2024-09-10 15:32:32.000 254 21296.20 615.43 43218.62 48186.35 2024-09-10 15:32:33.000 254 21296.21 615.40 43218.66 48186.34 2024-09-10 15:32:34.000 254 21296.17 615.44 43218.68 48186.37 2024-09-10 15:32:35.000 254 21296.16 615.48 43218.69 48186.34 2024-09-10 15:32:36.000 254 21296.24 615.50 43218.70 48186.38 2024-09-10 15:32:37.000 254 21296.27 615.58 43218.69 48186.38 2024-09-10 15:32:38.000 254 21296.28 615.65 43218.66 48186.36 2024-09-10 15:32:39.000 254 21296.33 615.69 43218.58 48186.27 2024-09-10 15:32:40.000 254 21296.33 615.72 43218.58 48186.40 2024-09-10 15:32:41.000 254 21296.38 615.74 43218.57 48186.38 2024-09-10 15:32:42.000 254 21296.40 615.69 43218.58 48186.39 2024-09-10 15:32:43.000 254 21296.43 615.66 43218.64 48186.38 2024-09-10 15:32:44.000 254 21296.43 615.64 43218.62 48186.49 2024-09-10 15:32:45.000 254 21296.40 615.63 43218.68 48186.43 2024-09-10 15:32:46.000 254 21296.43 615.68 43218.66 48186.46 2024-09-10 15:32:47.000 254 21296.42 615.71 43218.63 48186.48 2024-09-10 15:32:48.000 254 21296.37 615.72 43218.71 48186.48 2024-09-10 15:32:49.000 254 21296.36 615.72 43218.76 48186.46 2024-09-10 15:32:50.000 254 21296.35 615.74 43218.71 48186.44 2024-09-10 15:32:51.000 254 21296.35 615.75 43218.72 48186.48 2024-09-10 15:32:52.000 254 21296.40 615.77 43218.71 48186.41 2024-09-10 15:32:53.000 254 21296.39 615.81 43218.66 48186.38 2024-09-10 15:32:54.000 254 21296.33 615.76 43218.64 48186.39 2024-09-10 15:32:55.000 254 21296.31 615.78 43218.63 48186.36 2024-09-10 15:32:56.000 254 21296.29 615.81 43218.61 48186.34 2024-09-10 15:32:57.000 254 21296.29 615.82 43218.65 48186.33 2024-09-10 15:32:58.000 254 21296.26 615.87 43218.69 48186.40 2024-09-10 15:32:59.000 254 21296.19 615.89 43218.69 48186.35 2024-09-10 15:33:00.000 254 21296.18 615.85 43218.66 48186.35 2024-09-10 15:33:01.000 254 21296.15 615.88 43218.66 48186.31 2024-09-10 15:33:02.000 254 21296.11 615.87 43218.64 48186.28 2024-09-10 15:33:03.000 254 21296.03 615.88 43218.62 48186.22 2024-09-10 15:33:04.000 254 21296.01 615.90 43218.56 48186.22 2024-09-10 15:33:05.000 254 21295.97 615.91 43218.60 48186.20 2024-09-10 15:33:06.000 254 21295.90 615.96 43218.62 48186.16 2024-09-10 15:33:07.000 254 21295.85 615.93 43218.58 48186.15 2024-09-10 15:33:08.000 254 21295.84 615.97 43218.59 48186.14 2024-09-10 15:33:09.000 254 21295.87 616.00 43218.57 48186.10 2024-09-10 15:33:10.000 254 21295.88 616.02 43218.62 48186.13 2024-09-10 15:33:11.000 254 21295.88 616.06 43218.60 48186.13 2024-09-10 15:33:12.000 254 21295.92 616.05 43218.55 48186.10 2024-09-10 15:33:13.000 254 21295.95 616.04 43218.54 48186.11 2024-09-10 15:33:14.000 254 21295.93 616.03 43218.53 48186.08 2024-09-10 15:33:15.000 254 21295.97 616.02 43218.52 48186.11 2024-09-10 15:33:16.000 254 21296.03 616.06 43218.48 48186.14 2024-09-10 15:33:17.000 254 21296.00 616.03 43218.50 48186.16 2024-09-10 15:33:18.000 254 21295.96 615.99 43218.55 48186.13 2024-09-10 15:33:19.000 254 21295.91 615.98 43218.53 48186.20 2024-09-10 15:33:20.000 254 21295.90 615.96 43218.58 48186.23 2024-09-10 15:33:21.000 254 21295.94 615.98 43218.57 48186.22 2024-09-10 15:33:22.000 254 21295.99 616.01 43218.55 48186.27 2024-09-10 15:33:23.000 254 21295.95 616.04 43218.54 48186.23 2024-09-10 15:33:24.000 254 21296.00 616.06 43218.49 48186.23 2024-09-10 15:33:25.000 254 21296.04 616.04 43218.47 48186.21 2024-09-10 15:33:26.000 254 21296.08 616.03 43218.48 48186.17 2024-09-10 15:33:27.000 254 21296.10 616.06 43218.53 48186.19 2024-09-10 15:33:28.000 254 21296.14 616.06 43218.53 48186.16 2024-09-10 15:33:29.000 254 21296.10 616.06 43218.46 48186.24 2024-09-10 15:33:30.000 254 21296.09 616.14 43218.47 48186.22 2024-09-10 15:33:31.000 254 21296.05 616.20 43218.56 48186.24 2024-09-10 15:33:32.000 254 21296.03 616.26 43218.57 48186.21 2024-09-10 15:33:33.000 254 21295.99 616.30 43218.55 48186.19 2024-09-10 15:33:34.000 254 21295.98 616.26 43218.48 48186.13 2024-09-10 15:33:35.000 254 21295.94 616.26 43218.51 48186.12 2024-09-10 15:33:36.000 254 21295.93 616.32 43218.49 48186.12 2024-09-10 15:33:37.000 254 21295.93 616.26 43218.49 48186.17 2024-09-10 15:33:38.000 254 21295.89 616.26 43218.55 48186.17 2024-09-10 15:33:39.000 254 21295.88 616.36 43218.56 48186.11 2024-09-10 15:33:40.000 254 21295.89 616.36 43218.58 48186.18 2024-09-10 15:33:41.000 254 21295.87 616.38 43218.57 48186.13 2024-09-10 15:33:42.000 254 21295.91 616.37 43218.59 48186.20 2024-09-10 15:33:43.000 254 21295.86 616.39 43218.59 48186.18 2024-09-10 15:33:44.000 254 21295.86 616.45 43218.55 48186.15 2024-09-10 15:33:45.000 254 21295.87 616.54 43218.58 48186.18 2024-09-10 15:33:46.000 254 21295.87 616.56 43218.55 48186.13 2024-09-10 15:33:47.000 254 21295.86 616.58 43218.53 48186.09 2024-09-10 15:33:48.000 254 21295.84 616.59 43218.51 48186.13 2024-09-10 15:33:49.000 254 21295.80 616.62 43218.51 48186.11 2024-09-10 15:33:50.000 254 21295.83 616.64 43218.46 48186.10 2024-09-10 15:33:51.000 254 21295.86 616.67 43218.45 48186.11 2024-09-10 15:33:52.000 254 21295.83 616.71 43218.50 48186.06 2024-09-10 15:33:53.000 254 21295.86 616.69 43218.51 48186.10 2024-09-10 15:33:54.000 254 21295.82 616.68 43218.52 48186.10 2024-09-10 15:33:55.000 254 21295.77 616.72 43218.47 48186.07 2024-09-10 15:33:56.000 254 21295.75 616.80 43218.52 48186.05 2024-09-10 15:33:57.000 254 21295.81 616.84 43218.54 48186.06 2024-09-10 15:33:58.000 254 21295.81 616.83 43218.49 48186.09 2024-09-10 15:33:59.000 254 21295.85 616.83 43218.53 48186.06 2024-09-10 15:34:00.000 254 21295.86 616.88 43218.53 48186.11 2024-09-10 15:34:01.000 254 21295.82 616.94 43218.51 48186.06 2024-09-10 15:34:02.000 254 21295.75 616.94 43218.51 48186.08 2024-09-10 15:34:03.000 254 21295.69 616.97 43218.51 48186.06 2024-09-10 15:34:04.000 254 21295.71 617.09 43218.47 48186.02 2024-09-10 15:34:05.000 254 21295.74 617.13 43218.42 48186.07 2024-09-10 15:34:06.000 254 21295.80 617.15 43218.41 48185.98 2024-09-10 15:34:07.000 254 21295.87 617.15 43218.43 48186.00 2024-09-10 15:34:08.000 254 21295.90 617.12 43218.43 48186.01 2024-09-10 15:34:09.000 254 21295.90 617.13 43218.47 48186.13 2024-09-10 15:34:10.000 254 21295.94 617.12 43218.46 48186.08 2024-09-10 15:34:11.000 254 21295.91 617.16 43218.50 48186.12 2024-09-10 15:34:12.000 254 21295.89 617.16 43218.47 48186.04 2024-09-10 15:34:13.000 254 21295.89 617.17 43218.40 48186.06 2024-09-10 15:34:14.000 254 21295.95 617.16 43218.39 48186.07 2024-09-10 15:34:15.000 254 21295.93 617.09 43218.41 48186.08 2024-09-10 15:34:16.000 254 21295.96 617.02 43218.46 48186.04 2024-09-10 15:34:17.000 254 21295.95 617.03 43218.52 48186.14 2024-09-10 15:34:18.000 254 21295.93 616.99 43218.48 48186.09 2024-09-10 15:34:19.000 254 21295.91 616.97 43218.37 48186.07 2024-09-10 15:34:20.000 254 21295.88 616.95 43218.39 48186.06 2024-09-10 15:34:21.000 254 21295.84 617.03 43218.42 48186.05 2024-09-10 15:34:22.000 254 21295.86 617.04 43218.46 48186.06 2024-09-10 15:34:23.000 254 21295.87 617.05 43218.45 48186.03 2024-09-10 15:34:24.000 254 21295.90 616.99 43218.38 48186.04 2024-09-10 15:34:25.000 254 21295.89 616.98 43218.39 48186.05 2024-09-10 15:34:26.000 254 21295.94 616.92 43218.37 48186.03 2024-09-10 15:34:27.000 254 21295.99 616.86 43218.42 48186.02 2024-09-10 15:34:28.000 254 21295.97 616.83 43218.44 48186.08 2024-09-10 15:34:29.000 254 21295.97 616.84 43218.44 48186.08 2024-09-10 15:34:30.000 254 21296.02 616.77 43218.45 48186.12 2024-09-10 15:34:31.000 254 21296.01 616.81 43218.51 48186.16 2024-09-10 15:34:32.000 254 21296.06 616.87 43218.44 48186.10 2024-09-10 15:34:33.000 254 21296.05 616.93 43218.37 48186.15 2024-09-10 15:34:34.000 254 21296.06 616.97 43218.35 48186.09 2024-09-10 15:34:35.000 254 21296.06 617.03 43218.37 48186.13 2024-09-10 15:34:36.000 254 21296.07 617.06 43218.28 48186.03 2024-09-10 15:34:37.000 254 21296.09 617.12 43218.22 48185.99 2024-09-10 15:34:38.000 254 21296.09 617.25 43218.18 48186.01 2024-09-10 15:34:39.000 254 21296.10 617.28 43218.09 48185.90 2024-09-10 15:34:40.000 254 21296.16 617.30 43218.04 48185.90 2024-09-10 15:34:41.000 254 21296.16 617.30 43217.97 48185.81 2024-09-10 15:34:42.000 254 21296.11 617.30 43218.00 48185.81 2024-09-10 15:34:43.000 254 21296.04 617.24 43218.01 48185.82 2024-09-10 15:34:44.000 254 21295.98 617.21 43218.00 48185.75 2024-09-10 15:34:45.000 254 21295.96 617.07 43218.03 48185.79 2024-09-10 15:34:46.000 254 21295.91 617.04 43218.12 48185.83 2024-09-10 15:34:47.000 254 21295.91 617.07 43218.12 48185.84 2024-09-10 15:34:48.000 254 21295.87 617.04 43218.15 48185.83 2024-09-10 15:34:49.000 254 21295.78 617.01 43218.21 48185.83 2024-09-10 15:34:50.000 254 21295.70 617.06 43218.24 48185.82 2024-09-10 15:34:51.000 254 21295.67 617.07 43218.25 48185.80 2024-09-10 15:34:52.000 254 21295.63 617.08 43218.21 48185.83 2024-09-10 15:34:53.000 254 21295.57 617.12 43218.22 48185.77 2024-09-10 15:34:54.000 254 21295.50 617.09 43218.24 48185.74 2024-09-10 15:34:55.000 254 21295.46 617.13 43218.31 48185.77 2024-09-10 15:34:56.000 254 21295.43 617.11 43218.32 48185.74 2024-09-10 15:34:57.000 254 21295.40 617.17 43218.33 48185.67 2024-09-10 15:34:58.000 254 21295.44 617.22 43218.32 48185.72 2024-09-10 15:34:59.000 254 21295.47 617.26 43218.28 48185.75 2024-09-10 15:35:00.000 254 21295.40 617.32 43218.23 48185.68 2024-09-10 15:35:01.000 254 21295.40 617.38 43218.22 48185.66 2024-09-10 15:35:02.000 254 21295.37 617.41 43218.16 48185.60 2024-09-10 15:35:03.000 254 21295.33 617.43 43218.17 48185.51 2024-09-10 15:35:04.000 254 21295.36 617.42 43218.09 48185.48 2024-09-10 15:35:05.000 254 21295.40 617.42 43218.08 48185.55 2024-09-10 15:35:06.000 254 21295.41 617.35 43218.09 48185.49 2024-09-10 15:35:07.000 254 21295.48 617.30 43218.12 48185.56 2024-09-10 15:35:08.000 254 21295.53 617.31 43218.17 48185.58 2024-09-10 15:35:09.000 254 21295.58 617.29 43218.19 48185.63 2024-09-10 15:35:10.000 254 21295.55 617.32 43218.27 48185.74 2024-09-10 15:35:11.000 254 21295.51 617.34 43218.28 48185.74 2024-09-10 15:35:12.000 254 21295.52 617.34 43218.29 48185.74 2024-09-10 15:35:13.000 254 21295.52 617.40 43218.30 48185.78 2024-09-10 15:35:14.000 254 21295.43 617.39 43218.35 48185.77 2024-09-10 15:35:15.000 254 21295.39 617.43 43218.26 48185.72 2024-09-10 15:35:16.000 254 21295.41 617.42 43218.29 48185.74 2024-09-10 15:35:17.000 254 21295.43 617.43 43218.35 48185.76 2024-09-10 15:35:18.000 254 21295.48 617.52 43218.29 48185.80 2024-09-10 15:35:19.000 254 21295.51 617.53 43218.28 48185.74 2024-09-10 15:35:20.000 254 21295.53 617.52 43218.26 48185.81 2024-09-10 15:35:21.000 254 21295.53 617.47 43218.31 48185.83 2024-09-10 15:35:22.000 254 21295.49 617.44 43218.39 48185.86 2024-09-10 15:35:23.000 254 21295.51 617.37 43218.44 48185.83 2024-09-10 15:35:24.000 254 21295.56 617.32 43218.46 48185.97 2024-09-10 15:35:25.000 254 21295.56 617.23 43218.57 48185.97 2024-09-10 15:35:26.000 254 21295.57 617.13 43218.63 48186.08 2024-09-10 15:35:27.000 254 21295.64 617.12 43218.64 48186.16 2024-09-10 15:35:28.000 254 21295.68 617.11 43218.70 48186.18 2024-09-10 15:35:29.000 254 21295.69 617.17 43218.70 48186.22 2024-09-10 15:35:30.000 254 21295.72 617.13 43218.73 48186.33 2024-09-10 15:35:31.000 254 21295.75 617.04 43218.78 48186.38 2024-09-10 15:35:32.000 254 21295.75 616.98 43218.79 48186.35 2024-09-10 15:35:33.000 254 21295.80 616.97 43218.90 48186.43 2024-09-10 15:35:34.000 254 21295.84 616.96 43218.97 48186.51 2024-09-10 15:35:35.000 254 21295.82 616.96 43219.02 48186.56 2024-09-10 15:35:36.000 254 21295.80 616.89 43219.04 48186.59 2024-09-10 15:35:37.000 254 21295.80 616.80 43219.09 48186.62 2024-09-10 15:35:38.000 254 21295.80 616.81 43219.18 48186.69 2024-09-10 15:35:39.000 254 21295.81 616.79 43219.24 48186.76 2024-09-10 15:35:40.000 254 21295.86 616.77 43219.29 48186.78 2024-09-10 15:35:41.000 254 21295.89 616.78 43219.32 48186.86 2024-09-10 15:35:42.000 254 21295.88 616.80 43219.32 48186.86 2024-09-10 15:35:43.000 254 21295.88 616.80 43219.38 48186.88 2024-09-10 15:35:44.000 254 21295.88 616.78 43219.40 48186.89 2024-09-10 15:35:45.000 254 21295.90 616.81 43219.41 48186.84 2024-09-10 15:35:46.000 254 21295.95 616.87 43219.42 48186.96 2024-09-10 15:35:47.000 254 21295.94 616.92 43219.38 48186.91 2024-09-10 15:35:48.000 254 21295.91 616.98 43219.37 48186.87 2024-09-10 15:35:49.000 254 21295.88 616.98 43219.33 48186.82 2024-09-10 15:35:50.000 254 21295.83 617.01 43219.25 48186.79 2024-09-10 15:35:51.000 254 21295.81 617.06 43219.16 48186.70 2024-09-10 15:35:52.000 254 21295.75 617.13 43219.13 48186.63 2024-09-10 15:35:53.000 254 21295.67 617.19 43219.16 48186.63 2024-09-10 15:35:54.000 254 21295.62 617.32 43219.06 48186.52 2024-09-10 15:35:55.000 254 21295.56 617.41 43218.91 48186.42 2024-09-10 15:35:56.000 254 21295.51 617.42 43218.81 48186.28 2024-09-10 15:35:57.000 254 21295.52 617.42 43218.78 48186.28 2024-09-10 15:35:58.000 254 21295.50 617.43 43218.75 48186.19 2024-09-10 15:35:59.000 254 21295.44 617.41 43218.69 48186.13 2024-09-10 15:36:00.000 254 21295.39 617.37 43218.70 48186.12 2024-09-10 15:36:01.000 254 21295.41 617.38 43218.76 48186.15 2024-09-10 15:36:02.000 254 21295.49 617.40 43218.78 48186.18 2024-09-10 15:36:03.000 254 21295.49 617.41 43218.76 48186.17 2024-09-10 15:36:04.000 254 21295.49 617.42 43218.75 48186.24 2024-09-10 15:36:05.000 254 21295.51 617.46 43218.73 48186.20 2024-09-10 15:36:06.000 254 21295.53 617.51 43218.76 48186.23 2024-09-10 15:36:07.000 254 21295.54 617.53 43218.72 48186.21 2024-09-10 15:36:08.000 254 21295.53 617.52 43218.71 48186.16 2024-09-10 15:36:09.000 254 21295.57 617.50 43218.73 48186.25 2024-09-10 15:36:10.000 254 21295.60 617.55 43218.75 48186.21 2024-09-10 15:36:11.000 254 21295.64 617.66 43218.69 48186.17 2024-09-10 15:36:12.000 254 21295.61 617.73 43218.65 48186.17 2024-09-10 15:36:13.000 254 21295.66 617.80 43218.61 48186.13 2024-09-10 15:36:14.000 254 21295.65 617.81 43218.58 48186.12 2024-09-10 15:36:15.000 254 21295.65 617.79 43218.61 48186.10 2024-09-10 15:36:16.000 254 21295.64 617.84 43218.58 48186.12 2024-09-10 15:36:17.000 254 21295.64 617.87 43218.58 48186.07 2024-09-10 15:36:18.000 254 21295.65 617.83 43218.59 48186.16 2024-09-10 15:36:19.000 254 21295.65 617.79 43218.58 48186.11 2024-09-10 15:36:20.000 254 21295.62 617.84 43218.60 48186.20 2024-09-10 15:36:21.000 254 21295.60 617.89 43218.59 48186.17 2024-09-10 15:36:22.000 254 21295.58 617.92 43218.57 48186.14 2024-09-10 15:36:23.000 254 21295.52 617.93 43218.57 48186.09 2024-09-10 15:36:24.000 254 21295.50 617.94 43218.59 48186.02 2024-09-10 15:36:25.000 254 21295.51 617.88 43218.55 48186.08 2024-09-10 15:36:26.000 254 21295.57 617.85 43218.56 48186.10 2024-09-10 15:36:27.000 254 21295.56 617.81 43218.60 48186.10 2024-09-10 15:36:28.000 254 21295.56 617.82 43218.55 48186.01 2024-09-10 15:36:29.000 254 21295.58 617.81 43218.54 48186.07 2024-09-10 15:36:30.000 254 21295.60 617.85 43218.54 48186.14 2024-09-10 15:36:31.000 254 21295.62 617.84 43218.51 48186.01 2024-09-10 15:36:32.000 254 21295.60 617.86 43218.55 48186.02 2024-09-10 15:36:33.000 254 21295.60 617.87 43218.54 48186.03 2024-09-10 15:36:34.000 254 21295.57 617.91 43218.48 48186.03 2024-09-10 15:36:35.000 254 21295.59 617.87 43218.45 48185.97 2024-09-10 15:36:36.000 254 21295.54 617.86 43218.43 48185.97 2024-09-10 15:36:37.000 254 21295.56 617.88 43218.39 48185.93 2024-09-10 15:36:38.000 254 21295.58 617.94 43218.41 48185.93 2024-09-10 15:36:39.000 254 21295.59 617.93 43218.39 48185.92 2024-09-10 15:36:40.000 254 21295.55 617.88 43218.42 48185.92 2024-09-10 15:36:41.000 254 21295.51 617.78 43218.39 48185.87 2024-09-10 15:36:42.000 254 21295.43 617.69 43218.41 48185.86 2024-09-10 15:36:43.000 254 21295.39 617.67 43218.43 48185.86 2024-09-10 15:36:44.000 254 21295.34 617.68 43218.39 48185.90 2024-09-10 15:36:45.000 254 21295.33 617.67 43218.36 48185.80 2024-09-10 15:36:46.000 254 21295.36 617.66 43218.38 48185.84 2024-09-10 15:36:47.000 254 21295.39 617.58 43218.40 48185.86 2024-09-10 15:36:48.000 254 21295.38 617.61 43218.41 48185.85 2024-09-10 15:36:49.000 254 21295.35 617.61 43218.43 48185.89 2024-09-10 15:36:50.000 254 21295.34 617.56 43218.43 48185.87 2024-09-10 15:36:51.000 254 21295.32 617.49 43218.45 48185.85 2024-09-10 15:36:52.000 254 21295.32 617.40 43218.51 48185.88 2024-09-10 15:36:53.000 254 21295.29 617.41 43218.61 48185.93 2024-09-10 15:36:54.000 254 21295.31 617.42 43218.63 48185.97 2024-09-10 15:36:55.000 254 21295.32 617.42 43218.62 48185.97 2024-09-10 15:36:56.000 254 21295.30 617.45 43218.63 48186.08 2024-09-10 15:36:57.000 254 21295.29 617.48 43218.65 48186.06 2024-09-10 15:36:58.000 254 21295.33 617.55 43218.67 48185.99 2024-09-10 15:36:59.000 254 21295.35 617.59 43218.66 48186.02 2024-09-10 15:37:00.000 254 21295.32 617.66 43218.59 48185.96 2024-09-10 15:37:01.000 254 21295.30 617.68 43218.53 48185.96 2024-09-10 15:37:02.000 254 21295.30 617.73 43218.50 48185.93 2024-09-10 15:37:03.000 254 21295.27 617.80 43218.50 48185.82 2024-09-10 15:37:04.000 254 21295.24 617.89 43218.47 48185.81 2024-09-10 15:37:05.000 254 21295.25 617.88 43218.44 48185.83 2024-09-10 15:37:06.000 254 21295.28 617.89 43218.42 48185.81 2024-09-10 15:37:07.000 254 21295.28 617.93 43218.41 48185.79 2024-09-10 15:37:08.000 254 21295.28 617.98 43218.37 48185.74 2024-09-10 15:37:09.000 254 21295.28 618.01 43218.34 48185.75 2024-09-10 15:37:10.000 254 21295.26 618.01 43218.30 48185.76 2024-09-10 15:37:11.000 254 21295.18 617.99 43218.30 48185.62 2024-09-10 15:37:12.000 254 21295.23 617.98 43218.33 48185.70 2024-09-10 15:37:13.000 254 21295.19 618.00 43218.40 48185.65 2024-09-10 15:37:14.000 254 21295.18 617.99 43218.32 48185.71 2024-09-10 15:37:15.000 254 21295.17 617.99 43218.30 48185.69 2024-09-10 15:37:16.000 254 21295.20 618.03 43218.36 48185.64 2024-09-10 15:37:17.000 254 21295.19 618.06 43218.39 48185.68 2024-09-10 15:37:18.000 254 21295.17 618.05 43218.33 48185.66 2024-09-10 15:37:19.000 254 21295.15 618.04 43218.28 48185.72 2024-09-10 15:37:20.000 254 21295.16 618.03 43218.27 48185.73 2024-09-10 15:37:21.000 254 21295.18 618.04 43218.33 48185.73 2024-09-10 15:37:22.000 254 21295.19 618.11 43218.36 48185.70 2024-09-10 15:37:23.000 254 21295.15 618.17 43218.43 48185.79 2024-09-10 15:37:24.000 254 21295.15 618.18 43218.45 48185.72 2024-09-10 15:37:25.000 254 21295.17 618.20 43218.38 48185.69 2024-09-10 15:37:26.000 254 21295.16 618.16 43218.36 48185.74 2024-09-10 15:37:27.000 254 21295.18 618.14 43218.41 48185.73 2024-09-10 15:37:28.000 254 21295.20 618.16 43218.37 48185.71 2024-09-10 15:37:29.000 254 21295.14 618.13 43218.39 48185.73 2024-09-10 15:37:30.000 254 21295.09 618.11 43218.44 48185.74 2024-09-10 15:37:31.000 254 21295.10 618.11 43218.46 48185.71 2024-09-10 15:37:32.000 254 21295.07 618.07 43218.49 48185.70 2024-09-10 15:37:33.000 254 21295.08 618.01 43218.50 48185.77 2024-09-10 15:37:34.000 254 21295.14 617.88 43218.51 48185.76 2024-09-10 15:37:35.000 254 21295.18 617.80 43218.52 48185.87 2024-09-10 15:37:36.000 254 21295.22 617.81 43218.61 48185.96 2024-09-10 15:37:37.000 254 21295.27 617.75 43218.72 48186.09 2024-09-10 15:37:38.000 254 21295.34 617.67 43218.76 48186.06 2024-09-10 15:37:39.000 254 21295.35 617.65 43218.83 48186.17 2024-09-10 15:37:40.000 254 21295.35 617.62 43218.88 48186.17 2024-09-10 15:37:41.000 254 21295.38 617.61 43218.92 48186.23 2024-09-10 15:37:42.000 254 21295.34 617.61 43218.92 48186.22 2024-09-10 15:37:43.000 254 21295.34 617.56 43218.96 48186.32 2024-09-10 15:37:44.000 254 21295.39 617.48 43219.01 48186.35 2024-09-10 15:37:45.000 254 21295.38 617.42 43219.06 48186.39 2024-09-10 15:37:46.000 254 21295.32 617.36 43219.19 48186.44 2024-09-10 15:37:47.000 254 21295.30 617.35 43219.22 48186.45 2024-09-10 15:37:48.000 254 21295.37 617.34 43219.23 48186.51 2024-09-10 15:37:49.000 254 21295.40 617.36 43219.31 48186.58 2024-09-10 15:37:50.000 254 21295.42 617.27 43219.37 48186.59 2024-09-10 15:37:51.000 254 21295.45 617.25 43219.41 48186.61 2024-09-10 15:37:52.000 254 21295.46 617.29 43219.48 48186.74 2024-09-10 15:37:53.000 254 21295.46 617.33 43219.48 48186.75 2024-09-10 15:37:54.000 254 21295.50 617.31 43219.48 48186.76 2024-09-10 15:37:55.000 254 21295.52 617.26 43219.51 48186.76 2024-09-10 15:37:56.000 254 21295.50 617.21 43219.52 48186.79 2024-09-10 15:37:57.000 254 21295.47 617.16 43219.58 48186.83 2024-09-10 15:37:58.000 254 21295.47 617.13 43219.62 48186.81 2024-09-10 15:37:59.000 254 21295.55 617.11 43219.63 48186.91 2024-09-10 15:38:00.000 254 21295.59 617.11 43219.68 48186.90 2024-09-10 15:38:01.000 254 21295.61 617.06 43219.69 48187.01 2024-09-10 15:38:02.000 254 21295.59 617.04 43219.72 48187.04 2024-09-10 15:38:03.000 254 21295.58 617.08 43219.77 48186.96 2024-09-10 15:38:04.000 254 21295.51 617.15 43219.75 48187.02 2024-09-10 15:38:05.000 254 21295.48 617.22 43219.71 48187.00 2024-09-10 15:38:06.000 254 21295.46 617.30 43219.73 48186.97 2024-09-10 15:38:07.000 254 21295.47 617.29 43219.68 48186.91 2024-09-10 15:38:08.000 254 21295.44 617.31 43219.66 48186.91 2024-09-10 15:38:09.000 254 21295.46 617.32 43219.61 48186.89 2024-09-10 15:38:10.000 254 21295.49 617.28 43219.65 48186.89 2024-09-10 15:38:11.000 254 21295.50 617.31 43219.71 48186.94 2024-09-10 15:38:12.000 254 21295.53 617.33 43219.72 48186.92 2024-09-10 15:38:13.000 254 21295.48 617.37 43219.67 48186.95 2024-09-10 15:38:14.000 254 21295.50 617.43 43219.65 48186.96 2024-09-10 15:38:15.000 254 21295.54 617.39 43219.65 48186.91 2024-09-10 15:38:16.000 254 21295.54 617.40 43219.70 48186.96 2024-09-10 15:38:17.000 254 21295.49 617.42 43219.65 48186.97 2024-09-10 15:38:18.000 254 21295.44 617.40 43219.67 48186.92 2024-09-10 15:38:19.000 254 21295.44 617.35 43219.69 48186.99 2024-09-10 15:38:20.000 254 21295.45 617.34 43219.72 48187.04 2024-09-10 15:38:21.000 254 21295.44 617.38 43219.74 48187.01 2024-09-10 15:38:22.000 254 21295.45 617.46 43219.73 48187.01 2024-09-10 15:38:23.000 254 21295.44 617.51 43219.73 48187.05 2024-09-10 15:38:24.000 254 21295.41 617.59 43219.65 48187.04 2024-09-10 15:38:25.000 254 21295.42 617.62 43219.66 48186.98 2024-09-10 15:38:26.000 254 21295.44 617.55 43219.70 48186.91 2024-09-10 15:38:27.000 254 21295.41 617.48 43219.72 48187.04 2024-09-10 15:38:28.000 254 21295.43 617.46 43219.72 48187.04 2024-09-10 15:38:29.000 254 21295.49 617.51 43219.77 48187.02 2024-09-10 15:38:30.000 254 21295.52 617.58 43219.78 48187.03 2024-09-10 15:38:31.000 254 21295.49 617.65 43219.77 48186.96 2024-09-10 15:38:32.000 254 21295.44 617.65 43219.68 48187.08 2024-09-10 15:38:33.000 254 21295.44 617.70 43219.67 48186.95 2024-09-10 15:38:34.000 254 21295.44 617.70 43219.64 48186.96 2024-09-10 15:38:35.000 254 21295.47 617.73 43219.68 48187.05 2024-09-10 15:38:36.000 254 21295.46 617.86 43219.66 48187.01 2024-09-10 15:38:37.000 254 21295.43 617.86 43219.59 48187.02 2024-09-10 15:38:38.000 254 21295.40 617.92 43219.63 48186.98 2024-09-10 15:38:39.000 254 21295.35 617.93 43219.63 48186.88 2024-09-10 15:38:40.000 254 21295.30 617.95 43219.58 48186.89 2024-09-10 15:38:41.000 254 21295.28 617.93 43219.54 48186.80 2024-09-10 15:38:42.000 254 21295.29 617.90 43219.57 48186.83 2024-09-10 15:38:43.000 254 21295.29 617.88 43219.59 48186.78 2024-09-10 15:38:44.000 254 21295.30 617.88 43219.63 48186.86 2024-09-10 15:38:45.000 254 21295.30 617.89 43219.61 48186.83 2024-09-10 15:38:46.000 254 21295.32 617.89 43219.59 48186.91 2024-09-10 15:38:47.000 254 21295.33 617.87 43219.61 48186.86 2024-09-10 15:38:48.000 254 21295.29 617.90 43219.63 48186.89 2024-09-10 15:38:49.000 254 21295.29 617.95 43219.61 48186.88 2024-09-10 15:38:50.000 254 21295.29 617.96 43219.59 48186.90 2024-09-10 15:38:51.000 254 21295.30 617.95 43219.59 48186.94 2024-09-10 15:38:52.000 254 21295.33 618.00 43219.60 48186.91 2024-09-10 15:38:53.000 254 21295.32 618.02 43219.59 48186.92 2024-09-10 15:38:54.000 254 21295.38 618.03 43219.58 48186.85 2024-09-10 15:38:55.000 254 21295.40 618.04 43219.54 48186.87 2024-09-10 15:38:56.000 254 21295.40 618.03 43219.53 48186.84 2024-09-10 15:38:57.000 254 21295.39 617.98 43219.48 48186.83 2024-09-10 15:38:58.000 254 21295.37 618.01 43219.48 48186.89 2024-09-10 15:38:59.000 254 21295.41 618.04 43219.50 48186.77 2024-09-10 15:39:00.000 254 21295.40 618.03 43219.46 48186.88 2024-09-10 15:39:01.000 254 21295.41 618.01 43219.50 48186.84 2024-09-10 15:39:02.000 254 21295.39 617.95 43219.50 48186.86 2024-09-10 15:39:03.000 254 21295.42 617.95 43219.52 48186.87 2024-09-10 15:39:04.000 254 21295.43 617.95 43219.50 48186.91 2024-09-10 15:39:05.000 254 21295.43 618.02 43219.47 48186.92 2024-09-10 15:39:06.000 254 21295.42 618.13 43219.43 48186.85 2024-09-10 15:39:07.000 254 21295.38 618.21 43219.33 48186.82 2024-09-10 15:39:08.000 254 21295.35 618.29 43219.28 48186.74 2024-09-10 15:39:09.000 254 21295.36 618.33 43219.28 48186.69 2024-09-10 15:39:10.000 254 21295.30 618.36 43219.22 48186.60 2024-09-10 15:39:11.000 254 21295.21 618.37 43219.21 48186.52 2024-09-10 15:39:12.000 254 21295.16 618.36 43219.15 48186.51 2024-09-10 15:39:13.000 254 21295.18 618.36 43219.11 48186.43 2024-09-10 15:39:14.000 254 21295.11 618.37 43219.13 48186.43 2024-09-10 15:39:15.000 254 21295.01 618.32 43219.08 48186.42 2024-09-10 15:39:16.000 254 21295.02 618.37 43219.10 48186.36 2024-09-10 15:39:17.000 254 21295.00 618.37 43219.12 48186.35 2024-09-10 15:39:18.000 254 21295.05 618.37 43219.10 48186.38 2024-09-10 15:39:19.000 254 21295.11 618.39 43219.08 48186.34 2024-09-10 15:39:20.000 254 21295.11 618.41 43219.08 48186.29 2024-09-10 15:39:21.000 254 21295.07 618.42 43219.02 48186.38 2024-09-10 15:39:22.000 254 21295.08 618.45 43219.05 48186.25 2024-09-10 15:39:23.000 254 21295.08 618.49 43219.05 48186.26 2024-09-10 15:39:24.000 254 21295.01 618.48 43219.06 48186.25 2024-09-10 15:39:25.000 254 21294.98 618.44 43219.04 48186.22 2024-09-10 15:39:26.000 254 21295.01 618.41 43219.01 48186.20 2024-09-10 15:39:27.000 254 21294.99 618.41 43219.02 48186.17 2024-09-10 15:39:28.000 254 21294.90 618.42 43218.98 48186.21 2024-09-10 15:39:29.000 254 21294.90 618.43 43218.97 48186.20 2024-09-10 15:39:30.000 254 21294.89 618.53 43218.97 48186.09 2024-09-10 15:39:31.000 254 21294.85 618.56 43218.95 48186.11 2024-09-10 15:39:32.000 254 21294.81 618.56 43218.94 48186.05 2024-09-10 15:39:33.000 254 21294.85 618.57 43218.89 48186.06 2024-09-10 15:39:34.000 254 21294.85 618.56 43218.91 48185.95 2024-09-10 15:39:35.000 254 21294.80 618.41 43218.93 48185.98 2024-09-10 15:39:36.000 254 21294.78 618.31 43218.95 48186.04 2024-09-10 15:39:37.000 254 21294.79 618.29 43219.05 48186.09 2024-09-10 15:39:38.000 254 21294.82 618.26 43219.12 48186.22 2024-09-10 15:39:39.000 254 21294.83 618.25 43219.12 48186.22 2024-09-10 15:39:40.000 254 21294.79 618.32 43219.11 48186.25 2024-09-10 15:39:41.000 254 21294.79 618.36 43219.11 48186.20 2024-09-10 15:39:42.000 254 21294.79 618.39 43219.09 48186.21 2024-09-10 15:39:43.000 254 21294.83 618.43 43219.04 48186.23 2024-09-10 15:39:44.000 254 21294.81 618.49 43219.08 48186.13 2024-09-10 15:39:45.000 254 21294.73 618.52 43219.07 48186.13 2024-09-10 15:39:46.000 254 21294.75 618.53 43219.07 48186.14 2024-09-10 15:39:47.000 254 21294.72 618.46 43219.10 48186.12 2024-09-10 15:39:48.000 254 21294.70 618.43 43219.16 48186.11 2024-09-10 15:39:49.000 254 21294.68 618.41 43219.17 48186.10 2024-09-10 15:39:50.000 254 21294.66 618.39 43219.20 48186.14 2024-09-10 15:39:51.000 254 21294.65 618.36 43219.25 48186.23 2024-09-10 15:39:52.000 254 21294.66 618.34 43219.27 48186.22 2024-09-10 15:39:53.000 254 21294.65 618.37 43219.31 48186.25 2024-09-10 15:39:54.000 254 21294.61 618.44 43219.34 48186.26 2024-09-10 15:39:55.000 254 21294.65 618.50 43219.33 48186.28 2024-09-10 15:39:56.000 254 21294.65 618.53 43219.28 48186.28 2024-09-10 15:39:57.000 254 21294.67 618.55 43219.23 48186.27 2024-09-10 15:39:58.000 254 21294.65 618.55 43219.18 48186.19 2024-09-10 15:39:59.000 254 21294.58 618.57 43219.21 48186.27 2024-09-10 15:40:00.000 254 21294.53 618.57 43219.26 48186.21 2024-09-10 15:40:01.000 254 21294.52 618.59 43219.28 48186.18 2024-09-10 15:40:02.000 254 21294.54 618.65 43219.27 48186.21 2024-09-10 15:40:03.000 254 21294.54 618.65 43219.29 48186.16 2024-09-10 15:40:04.000 254 21294.53 618.66 43219.24 48186.20 2024-09-10 15:40:05.000 254 21294.54 618.66 43219.26 48186.18 2024-09-10 15:40:06.000 254 21294.58 618.69 43219.26 48186.18 2024-09-10 15:40:07.000 254 21294.60 618.73 43219.25 48186.20 2024-09-10 15:40:08.000 254 21294.64 618.77 43219.24 48186.16 2024-09-10 15:40:09.000 254 21294.60 618.80 43219.18 48186.17 2024-09-10 15:40:10.000 254 21294.66 618.82 43219.13 48186.19 2024-09-10 15:40:11.000 254 21294.68 618.82 43219.14 48186.20 2024-09-10 15:40:12.000 254 21294.68 618.85 43219.13 48186.17 2024-09-10 15:40:13.000 254 21294.69 618.83 43219.05 48186.15 2024-09-10 15:40:14.000 254 21294.67 618.83 43219.08 48186.15 2024-09-10 15:40:15.000 254 21294.62 618.88 43219.08 48186.06 2024-09-10 15:40:16.000 254 21294.59 618.93 43219.11 48186.16 2024-09-10 15:40:17.000 254 21294.56 618.99 43219.14 48186.05 2024-09-10 15:40:18.000 254 21294.53 619.06 43219.08 48186.07 2024-09-10 15:40:19.000 254 21294.53 619.08 43219.03 48186.02 2024-09-10 15:40:20.000 254 21294.54 619.04 43219.04 48186.03 2024-09-10 15:40:21.000 254 21294.51 619.03 43219.02 48186.00 2024-09-10 15:40:22.000 254 21294.53 619.05 43219.00 48185.98 2024-09-10 15:40:23.000 254 21294.51 619.05 43219.01 48186.04 2024-09-10 15:40:24.000 254 21294.46 619.08 43219.00 48186.00 2024-09-10 15:40:25.000 254 21294.46 619.13 43219.00 48185.98 2024-09-10 15:40:26.000 254 21294.48 619.12 43218.98 48185.96 2024-09-10 15:40:27.000 254 21294.49 619.03 43218.98 48185.90 2024-09-10 15:40:28.000 254 21294.52 619.03 43218.98 48185.95 2024-09-10 15:40:29.000 254 21294.54 619.00 43219.00 48185.94 2024-09-10 15:40:30.000 254 21294.56 618.96 43219.04 48185.99 2024-09-10 15:40:31.000 254 21294.60 618.91 43219.06 48186.04 2024-09-10 15:40:32.000 254 21294.61 618.91 43218.98 48186.06 2024-09-10 15:40:33.000 254 21294.66 618.90 43218.96 48185.99 2024-09-10 15:40:34.000 254 21294.69 618.89 43219.02 48186.07 2024-09-10 15:40:35.000 254 21294.71 618.87 43219.06 48186.10 2024-09-10 15:40:36.000 254 21294.70 618.89 43219.08 48186.11 2024-09-10 15:40:37.000 254 21294.73 618.90 43219.06 48186.16 2024-09-10 15:40:38.000 254 21294.79 618.97 43219.04 48186.11 2024-09-10 15:40:39.000 254 21294.80 619.00 43218.93 48186.12 2024-09-10 15:40:40.000 254 21294.77 619.09 43218.88 48186.04 2024-09-10 15:40:41.000 254 21294.76 619.14 43218.82 48186.01 2024-09-10 15:40:42.000 254 21294.77 619.18 43218.79 48186.02 2024-09-10 15:40:43.000 254 21294.78 619.21 43218.77 48185.97 2024-09-10 15:40:44.000 254 21294.78 619.20 43218.79 48185.95 2024-09-10 15:40:45.000 254 21294.78 619.22 43218.77 48185.91 2024-09-10 15:40:46.000 254 21294.73 619.21 43218.78 48185.88 2024-09-10 15:40:47.000 254 21294.80 619.21 43218.73 48185.85 2024-09-10 15:40:48.000 254 21294.79 619.21 43218.66 48185.84 2024-09-10 15:40:49.000 254 21294.78 619.25 43218.61 48185.79 2024-09-10 15:40:50.000 254 21294.79 619.25 43218.56 48185.79 2024-09-10 15:40:51.000 254 21294.78 619.23 43218.56 48185.70 2024-09-10 15:40:52.000 254 21294.76 619.18 43218.61 48185.74 2024-09-10 15:40:53.000 254 21294.71 619.10 43218.53 48185.71 2024-09-10 15:40:54.000 254 21294.66 619.08 43218.60 48185.72 2024-09-10 15:40:55.000 254 21294.74 619.08 43218.68 48185.71 2024-09-10 15:40:56.000 254 21294.72 619.03 43218.72 48185.75 2024-09-10 15:40:57.000 254 21294.65 618.98 43218.72 48185.77 2024-09-10 15:40:58.000 254 21294.63 618.96 43218.73 48185.79 2024-09-10 15:40:59.000 254 21294.66 618.99 43218.73 48185.84 2024-09-10 15:41:00.000 254 21294.71 618.99 43218.70 48185.82 2024-09-10 15:41:01.000 254 21294.72 619.00 43218.70 48185.86 2024-09-10 15:41:02.000 254 21294.76 618.97 43218.69 48185.95 2024-09-10 15:41:03.000 254 21294.74 618.92 43218.73 48185.89 2024-09-10 15:41:04.000 254 21294.75 618.89 43218.76 48185.87 2024-09-10 15:41:05.000 254 21294.74 618.90 43218.70 48185.99 2024-09-10 15:41:06.000 254 21294.72 618.91 43218.71 48185.89 2024-09-10 15:41:07.000 254 21294.77 618.92 43218.75 48185.95 2024-09-10 15:41:08.000 254 21294.72 618.94 43218.83 48185.95 2024-09-10 15:41:09.000 254 21294.67 618.92 43218.86 48185.92 2024-09-10 15:41:10.000 254 21294.69 618.83 43218.91 48185.97 2024-09-10 15:41:11.000 254 21294.67 618.80 43218.85 48185.94 2024-09-10 15:41:12.000 254 21294.67 618.79 43218.86 48185.99 2024-09-10 15:41:13.000 254 21294.66 618.76 43218.92 48186.05 2024-09-10 15:41:14.000 254 21294.63 618.75 43218.94 48186.10 2024-09-10 15:41:15.000 254 21294.67 618.75 43218.99 48186.08 2024-09-10 15:41:16.000 254 21294.67 618.75 43219.00 48186.07 2024-09-10 15:41:17.000 254 21294.67 618.70 43219.04 48186.10 2024-09-10 15:41:18.000 254 21294.60 618.71 43219.11 48186.19 2024-09-10 15:41:19.000 254 21294.58 618.67 43219.17 48186.22 2024-09-10 15:41:20.000 254 21294.61 618.66 43219.18 48186.21 2024-09-10 15:41:21.000 254 21294.58 618.66 43219.19 48186.26 2024-09-10 15:41:22.000 254 21294.58 618.67 43219.21 48186.19 2024-09-10 15:41:23.000 254 21294.61 618.69 43219.22 48186.30 2024-09-10 15:41:24.000 254 21294.59 618.72 43219.28 48186.28 2024-09-10 15:41:25.000 254 21294.61 618.74 43219.27 48186.33 2024-09-10 15:41:26.000 254 21294.53 618.71 43219.21 48186.26 2024-09-10 15:41:27.000 254 21294.53 618.66 43219.19 48186.30 2024-09-10 15:41:28.000 254 21294.57 618.61 43219.29 48186.33 2024-09-10 15:41:29.000 254 21294.59 618.57 43219.30 48186.34 2024-09-10 15:41:30.000 254 21294.65 618.59 43219.33 48186.37 2024-09-10 15:41:31.000 254 21294.65 618.58 43219.38 48186.40 2024-09-10 15:41:32.000 254 21294.70 618.58 43219.38 48186.42 2024-09-10 15:41:33.000 254 21294.72 618.57 43219.41 48186.49 2024-09-10 15:41:34.000 254 21294.68 618.51 43219.45 48186.44 2024-09-10 15:41:35.000 254 21294.59 618.46 43219.46 48186.50 2024-09-10 15:41:36.000 254 21294.59 618.45 43219.48 48186.43 2024-09-10 15:41:37.000 254 21294.58 618.37 43219.50 48186.51 2024-09-10 15:41:38.000 254 21294.61 618.28 43219.54 48186.53 2024-09-10 15:41:39.000 254 21294.66 618.20 43219.59 48186.61 2024-09-10 15:41:40.000 254 21294.67 618.24 43219.64 48186.67 2024-09-10 15:41:41.000 254 21294.68 618.24 43219.69 48186.76 2024-09-10 15:41:42.000 254 21294.75 618.25 43219.74 48186.77 2024-09-10 15:41:43.000 254 21294.77 618.23 43219.72 48186.75 2024-09-10 15:41:44.000 254 21294.73 618.22 43219.77 48186.82 2024-09-10 15:41:45.000 254 21294.72 618.16 43219.79 48186.77 2024-09-10 15:41:46.000 254 21294.72 618.17 43219.84 48186.87 2024-09-10 15:41:47.000 254 21294.80 618.23 43219.88 48186.81 2024-09-10 15:41:48.000 254 21294.80 618.28 43219.80 48186.91 2024-09-10 15:41:49.000 254 21294.79 618.30 43219.81 48186.85 2024-09-10 15:41:50.000 254 21294.86 618.37 43219.81 48186.90 2024-09-10 15:41:51.000 254 21294.89 618.41 43219.87 48186.87 2024-09-10 15:41:52.000 254 21294.90 618.40 43219.78 48186.79 2024-09-10 15:41:53.000 254 21294.91 618.42 43219.72 48186.89 2024-09-10 15:41:54.000 254 21294.91 618.46 43219.71 48186.77 2024-09-10 15:41:55.000 254 21294.90 618.46 43219.68 48186.80 2024-09-10 15:41:56.000 254 21294.92 618.47 43219.65 48186.71 2024-09-10 15:41:57.000 254 21294.88 618.46 43219.65 48186.64 2024-09-10 15:41:58.000 254 21294.86 618.44 43219.59 48186.67 2024-09-10 15:41:59.000 254 21294.79 618.44 43219.56 48186.64 2024-09-10 15:42:00.000 254 21294.73 618.44 43219.53 48186.58 2024-09-10 15:42:01.000 254 21294.63 618.46 43219.53 48186.56 2024-09-10 15:42:02.000 254 21294.60 618.54 43219.51 48186.50 2024-09-10 15:42:03.000 254 21294.52 618.63 43219.44 48186.46 2024-09-10 15:42:04.000 254 21294.48 618.69 43219.40 48186.39 2024-09-10 15:42:05.000 254 21294.41 618.74 43219.35 48186.33 2024-09-10 15:42:06.000 254 21294.30 618.80 43219.35 48186.25 2024-09-10 15:42:07.000 254 21294.20 618.89 43219.33 48186.18 2024-09-10 15:42:08.000 254 21294.14 618.97 43219.25 48186.08 2024-09-10 15:42:09.000 254 21294.03 618.99 43219.17 48185.98 2024-09-10 15:42:10.000 254 21293.97 619.09 43219.14 48185.91 2024-09-10 15:42:11.000 254 21293.97 619.20 43219.08 48185.84 2024-09-10 15:42:12.000 254 21293.97 619.27 43218.97 48185.79 2024-09-10 15:42:13.000 254 21293.89 619.25 43218.94 48185.71 2024-09-10 15:42:14.000 254 21293.83 619.28 43218.94 48185.63 2024-09-10 15:42:15.000 254 21293.85 619.31 43218.86 48185.60 2024-09-10 15:42:16.000 254 21293.87 619.32 43218.79 48185.57 2024-09-10 15:42:17.000 254 21293.83 619.33 43218.80 48185.51 2024-09-10 15:42:18.000 254 21293.83 619.30 43218.81 48185.54 2024-09-10 15:42:19.000 254 21293.85 619.33 43218.77 48185.53 2024-09-10 15:42:20.000 254 21293.88 619.28 43218.77 48185.58 2024-09-10 15:42:21.000 254 21293.91 619.28 43218.79 48185.52 2024-09-10 15:42:22.000 254 21293.93 619.23 43218.80 48185.53 2024-09-10 15:42:23.000 254 21293.96 619.20 43218.81 48185.56 2024-09-10 15:42:24.000 254 21294.03 619.24 43218.84 48185.56 2024-09-10 15:42:25.000 254 21294.06 619.23 43218.81 48185.61 2024-09-10 15:42:26.000 254 21294.11 619.25 43218.79 48185.64 2024-09-10 15:42:27.000 254 21294.07 619.29 43218.76 48185.60 2024-09-10 15:42:28.000 254 21294.04 619.36 43218.76 48185.56 2024-09-10 15:42:29.000 254 21294.05 619.37 43218.73 48185.59 2024-09-10 15:42:30.000 254 21294.05 619.39 43218.70 48185.54 2024-09-10 15:42:31.000 254 21294.06 619.44 43218.69 48185.54 2024-09-10 15:42:32.000 254 21294.05 619.40 43218.72 48185.48 2024-09-10 15:42:33.000 254 21294.05 619.38 43218.71 48185.56 2024-09-10 15:42:34.000 254 21294.03 619.34 43218.70 48185.54 2024-09-10 15:42:35.000 254 21294.07 619.32 43218.73 48185.58 2024-09-10 15:42:36.000 254 21294.13 619.26 43218.83 48185.62 2024-09-10 15:42:37.000 254 21294.19 619.25 43218.85 48185.64 2024-09-10 15:42:38.000 254 21294.19 619.22 43218.81 48185.64 2024-09-10 15:42:39.000 254 21294.17 619.20 43218.83 48185.72 2024-09-10 15:42:40.000 254 21294.21 619.17 43218.90 48185.74 2024-09-10 15:42:41.000 254 21294.23 619.17 43218.91 48185.72 2024-09-10 15:42:42.000 254 21294.24 619.15 43218.90 48185.70 2024-09-10 15:42:43.000 254 21294.28 619.14 43218.89 48185.77 2024-09-10 15:42:44.000 254 21294.30 619.11 43218.90 48185.79 2024-09-10 15:42:45.000 254 21294.32 619.09 43218.93 48185.83 2024-09-10 15:42:46.000 254 21294.32 619.06 43218.87 48185.78 2024-09-10 15:42:47.000 254 21294.35 619.03 43218.89 48185.77 2024-09-10 15:42:48.000 254 21294.41 618.95 43218.87 48185.86 2024-09-10 15:42:49.000 254 21294.42 618.90 43218.96 48185.86 2024-09-10 15:42:50.000 254 21294.42 618.88 43219.05 48185.92 2024-09-10 15:42:51.000 254 21294.36 618.88 43219.03 48185.94 2024-09-10 15:42:52.000 254 21294.32 618.85 43219.03 48185.94 2024-09-10 15:42:53.000 254 21294.34 618.89 43219.05 48185.95 2024-09-10 15:42:54.000 254 21294.32 618.89 43219.08 48185.98 2024-09-10 15:42:55.000 254 21294.35 618.90 43219.09 48185.92 2024-09-10 15:42:56.000 254 21294.38 618.89 43219.11 48186.02 2024-09-10 15:42:57.000 254 21294.41 618.93 43219.12 48185.98 2024-09-10 15:42:58.000 254 21294.46 619.05 43219.10 48186.07 2024-09-10 15:42:59.000 254 21294.45 619.07 43219.05 48186.00 2024-09-10 15:43:00.000 254 21294.40 619.07 43219.02 48186.01 2024-09-10 15:43:01.000 254 21294.39 619.09 43219.04 48186.03 2024-09-10 15:43:02.000 254 21294.37 619.13 43219.01 48185.96 2024-09-10 15:43:03.000 254 21294.33 619.13 43219.02 48185.99 2024-09-10 15:43:04.000 254 21294.27 619.11 43219.03 48185.88 2024-09-10 15:43:05.000 254 21294.22 619.17 43219.08 48185.92 2024-09-10 15:43:06.000 254 21294.19 619.20 43219.07 48185.87 2024-09-10 15:43:07.000 254 21294.10 619.20 43219.05 48185.85 2024-09-10 15:43:08.000 254 21294.03 619.25 43219.01 48185.77 2024-09-10 15:43:09.000 254 21294.02 619.26 43219.00 48185.78 2024-09-10 15:43:10.000 254 21293.96 619.28 43218.95 48185.76 2024-09-10 15:43:11.000 254 21293.94 619.28 43218.97 48185.67 2024-09-10 15:43:12.000 254 21293.89 619.23 43218.96 48185.72 2024-09-10 15:43:13.000 254 21293.94 619.04 43218.97 48185.71 2024-09-10 15:43:14.000 254 21293.93 618.90 43219.04 48185.79 2024-09-10 15:43:15.000 254 21294.03 618.85 43219.15 48185.84 2024-09-10 15:43:16.000 254 21294.14 618.88 43219.17 48185.99 2024-09-10 15:43:17.000 254 21294.16 618.93 43219.22 48185.96 2024-09-10 15:43:18.000 254 21294.22 618.97 43219.14 48185.97 2024-09-10 15:43:19.000 254 21294.29 618.95 43219.10 48186.04 2024-09-10 15:43:20.000 254 21294.31 618.92 43219.13 48185.99 2024-09-10 15:43:21.000 254 21294.35 618.91 43219.16 48185.97 2024-09-10 15:43:22.000 254 21294.42 618.93 43219.07 48186.02 2024-09-10 15:43:23.000 254 21294.50 618.87 43219.03 48186.00 2024-09-10 15:43:24.000 254 21294.55 618.65 43219.08 48185.95 2024-09-10 15:43:25.000 254 21294.57 618.51 43219.20 48186.14 2024-09-10 15:43:26.000 254 21294.59 618.35 43219.30 48186.21 2024-09-10 15:43:27.000 254 21294.62 618.27 43219.40 48186.29 2024-09-10 15:43:28.000 254 21294.61 618.29 43219.44 48186.29 2024-09-10 15:43:29.000 254 21294.58 618.28 43219.43 48186.40 2024-09-10 15:43:30.000 254 21294.65 618.28 43219.43 48186.42 2024-09-10 15:43:31.000 254 21294.62 618.30 43219.48 48186.41 2024-09-10 15:43:32.000 254 21294.52 618.35 43219.49 48186.39 2024-09-10 15:43:33.000 254 21294.47 618.39 43219.48 48186.34 2024-09-10 15:43:34.000 254 21294.41 618.38 43219.49 48186.31 2024-09-10 15:43:35.000 254 21294.40 618.38 43219.48 48186.31 2024-09-10 15:43:36.000 254 21294.37 618.39 43219.52 48186.23 2024-09-10 15:43:37.000 254 21294.36 618.38 43219.52 48186.29 2024-09-10 15:43:38.000 254 21294.33 618.43 43219.48 48186.26 2024-09-10 15:43:39.000 254 21294.34 618.50 43219.46 48186.23 2024-09-10 15:43:40.000 254 21294.28 618.51 43219.48 48186.20 2024-09-10 15:43:41.000 254 21294.21 618.48 43219.50 48186.23 2024-09-10 15:43:42.000 254 21294.14 618.46 43219.47 48186.22 2024-09-10 15:43:43.000 254 21294.14 618.46 43219.51 48186.15 2024-09-10 15:43:44.000 254 21294.10 618.44 43219.51 48186.23 2024-09-10 15:43:45.000 254 21294.11 618.51 43219.51 48186.22 2024-09-10 15:43:46.000 254 21294.14 618.53 43219.56 48186.18 2024-09-10 15:43:47.000 254 21294.14 618.58 43219.48 48186.13 2024-09-10 15:43:48.000 254 21294.14 618.68 43219.49 48186.19 2024-09-10 15:43:49.000 254 21294.15 618.70 43219.46 48186.13 2024-09-10 15:43:50.000 254 21294.17 618.64 43219.49 48186.14 2024-09-10 15:43:51.000 254 21294.19 618.63 43219.47 48186.26 2024-09-10 15:43:52.000 254 21294.25 618.59 43219.49 48186.17 2024-09-10 15:43:53.000 254 21294.27 618.56 43219.45 48186.30 2024-09-10 15:43:54.000 254 21294.25 618.56 43219.40 48186.24 2024-09-10 15:43:55.000 254 21294.30 618.54 43219.46 48186.30 2024-09-10 15:43:56.000 254 21294.29 618.53 43219.46 48186.33 2024-09-10 15:43:57.000 254 21294.31 618.48 43219.48 48186.34 2024-09-10 15:43:58.000 254 21294.31 618.48 43219.51 48186.32 2024-09-10 15:43:59.000 254 21294.34 618.52 43219.56 48186.35 2024-09-10 15:44:00.000 254 21294.38 618.54 43219.59 48186.38 2024-09-10 15:44:01.000 254 21294.45 618.55 43219.61 48186.37 2024-09-10 15:44:02.000 254 21294.43 618.54 43219.65 48186.42 2024-09-10 15:44:03.000 254 21294.44 618.58 43219.69 48186.40 2024-09-10 15:44:04.000 254 21294.45 618.58 43219.62 48186.46 2024-09-10 15:44:05.000 254 21294.42 618.58 43219.61 48186.47 2024-09-10 15:44:06.000 254 21294.34 618.61 43219.67 48186.46 2024-09-10 15:44:07.000 254 21294.31 618.64 43219.68 48186.44 2024-09-10 15:44:08.000 254 21294.25 618.69 43219.73 48186.47 2024-09-10 15:44:09.000 254 21294.23 618.72 43219.69 48186.44 2024-09-10 15:44:10.000 254 21294.24 618.77 43219.63 48186.36 2024-09-10 15:44:11.000 254 21294.26 618.79 43219.65 48186.37 2024-09-10 15:44:12.000 254 21294.25 618.79 43219.62 48186.33 2024-09-10 15:44:13.000 254 21294.22 618.81 43219.59 48186.35 2024-09-10 15:44:14.000 254 21294.19 618.82 43219.56 48186.32 2024-09-10 15:44:15.000 254 21294.21 618.85 43219.52 48186.28 2024-09-10 15:44:16.000 254 21294.23 618.94 43219.49 48186.32 2024-09-10 15:44:17.000 254 21294.19 618.96 43219.46 48186.26 2024-09-10 15:44:18.000 254 21294.15 619.05 43219.46 48186.24 2024-09-10 15:44:19.000 254 21294.10 619.13 43219.40 48186.17 2024-09-10 15:44:20.000 254 21294.10 619.12 43219.36 48186.16 2024-09-10 15:44:21.000 254 21294.10 619.10 43219.27 48186.12 2024-09-10 15:44:22.000 254 21294.08 619.09 43219.30 48186.09 2024-09-10 15:44:23.000 254 21294.06 619.08 43219.32 48186.03 2024-09-10 15:44:24.000 254 21294.10 619.08 43219.33 48186.04 2024-09-10 15:44:25.000 254 21294.11 619.17 43219.33 48186.07 2024-09-10 15:44:26.000 254 21294.12 619.19 43219.28 48185.96 2024-09-10 15:44:27.000 254 21294.07 619.14 43219.21 48185.97 2024-09-10 15:44:28.000 254 21294.07 619.14 43219.15 48185.91 2024-09-10 15:44:29.000 254 21294.10 619.11 43219.15 48185.98 2024-09-10 15:44:30.000 254 21294.22 618.96 43219.20 48185.97 2024-09-10 15:44:31.000 254 21294.31 618.86 43219.28 48186.07 2024-09-10 15:44:32.000 254 21294.37 618.78 43219.36 48186.12 2024-09-10 15:44:33.000 254 21294.46 618.73 43219.39 48186.27 2024-09-10 15:44:34.000 254 21294.51 618.70 43219.48 48186.29 2024-09-10 15:44:35.000 254 21294.56 618.66 43219.52 48186.42 2024-09-10 15:44:36.000 254 21294.58 618.71 43219.57 48186.40 2024-09-10 15:44:37.000 254 21294.63 618.72 43219.61 48186.49 2024-09-10 15:44:38.000 254 21294.65 618.74 43219.59 48186.50 2024-09-10 15:44:39.000 254 21294.65 618.78 43219.59 48186.51 2024-09-10 15:44:40.000 254 21294.60 618.76 43219.60 48186.57 2024-09-10 15:44:41.000 254 21294.56 618.72 43219.63 48186.55 2024-09-10 15:44:42.000 254 21294.56 618.78 43219.63 48186.54 2024-09-10 15:44:43.000 254 21294.59 618.76 43219.68 48186.52 2024-09-10 15:44:44.000 254 21294.55 618.73 43219.72 48186.55 2024-09-10 15:44:45.000 254 21294.55 618.73 43219.68 48186.58 2024-09-10 15:44:46.000 254 21294.52 618.71 43219.72 48186.56 2024-09-10 15:44:47.000 254 21294.49 618.65 43219.72 48186.58 2024-09-10 15:44:48.000 254 21294.53 618.67 43219.72 48186.61 2024-09-10 15:44:49.000 254 21294.53 618.66 43219.74 48186.63 2024-09-10 15:44:50.000 254 21294.54 618.65 43219.81 48186.59 2024-09-10 15:44:51.000 254 21294.53 618.64 43219.80 48186.65 2024-09-10 15:44:52.000 254 21294.51 618.61 43219.89 48186.68 2024-09-10 15:44:53.000 254 21294.52 618.61 43219.94 48186.74 2024-09-10 15:44:54.000 254 21294.58 618.69 43219.91 48186.82 2024-09-10 15:44:55.000 254 21294.65 618.69 43219.93 48186.84 2024-09-10 15:44:56.000 254 21294.69 618.65 43219.95 48186.89 2024-09-10 15:44:57.000 254 21294.71 618.67 43219.98 48186.83 2024-09-10 15:44:58.000 254 21294.71 618.73 43219.99 48186.91 2024-09-10 15:44:59.000 254 21294.71 618.77 43219.98 48186.88 2024-09-10 15:45:00.000 254 21294.69 618.84 43219.98 48186.86 2024-09-10 15:45:01.000 254 21294.71 618.87 43219.94 48186.84 2024-09-10 15:45:02.000 254 21294.71 618.87 43219.94 48186.82 2024-09-10 15:45:03.000 254 21294.70 618.85 43219.94 48186.80 2024-09-10 15:45:04.000 254 21294.66 618.83 43219.92 48186.83 2024-09-10 15:45:05.000 254 21294.62 618.88 43219.83 48186.76 2024-09-10 15:45:06.000 254 21294.57 618.88 43219.79 48186.78 2024-09-10 15:45:07.000 254 21294.55 618.84 43219.83 48186.75 2024-09-10 15:45:08.000 254 21294.58 618.84 43219.81 48186.71 2024-09-10 15:45:09.000 254 21294.58 618.84 43219.80 48186.77 2024-09-10 15:45:10.000 254 21294.58 618.87 43219.72 48186.72 2024-09-10 15:45:11.000 254 21294.57 618.90 43219.68 48186.71 2024-09-10 15:45:12.000 254 21294.58 618.96 43219.65 48186.66 2024-09-10 15:45:13.000 254 21294.63 618.99 43219.61 48186.68 2024-09-10 15:45:14.000 254 21294.65 618.99 43219.53 48186.61 2024-09-10 15:45:15.000 254 21294.66 618.98 43219.58 48186.60 2024-09-10 15:45:16.000 254 21294.68 618.97 43219.55 48186.63 2024-09-10 15:45:17.000 254 21294.63 618.93 43219.54 48186.58 2024-09-10 15:45:18.000 254 21294.57 618.87 43219.59 48186.59 2024-09-10 15:45:19.000 254 21294.58 618.84 43219.62 48186.61 2024-09-10 15:45:20.000 254 21294.63 618.87 43219.67 48186.60 2024-09-10 15:45:21.000 254 21294.63 618.89 43219.63 48186.62 2024-09-10 15:45:22.000 254 21294.67 618.93 43219.59 48186.61 2024-09-10 15:45:23.000 254 21294.70 618.99 43219.62 48186.63 2024-09-10 15:45:24.000 254 21294.70 618.98 43219.56 48186.59 2024-09-10 15:45:25.000 254 21294.67 618.97 43219.49 48186.66 2024-09-10 15:45:26.000 254 21294.58 618.94 43219.51 48186.57 2024-09-10 15:45:27.000 254 21294.54 618.84 43219.52 48186.56 2024-09-10 15:45:28.000 254 21294.50 618.79 43219.55 48186.54 2024-09-10 15:45:29.000 254 21294.53 618.76 43219.60 48186.54 2024-09-10 15:45:30.000 254 21294.56 618.73 43219.62 48186.59 2024-09-10 15:45:31.000 254 21294.54 618.69 43219.72 48186.62 2024-09-10 15:45:32.000 254 21294.50 618.61 43219.77 48186.61 2024-09-10 15:45:33.000 254 21294.47 618.59 43219.82 48186.65 2024-09-10 15:45:34.000 254 21294.52 618.60 43219.80 48186.71 2024-09-10 15:45:35.000 254 21294.51 618.66 43219.79 48186.64 2024-09-10 15:45:36.000 254 21294.50 618.72 43219.78 48186.70 2024-09-10 15:45:37.000 254 21294.49 618.73 43219.69 48186.64 2024-09-10 15:45:38.000 254 21294.44 618.73 43219.65 48186.65 2024-09-10 15:45:39.000 254 21294.44 618.73 43219.60 48186.61 2024-09-10 15:45:40.000 254 21294.48 618.66 43219.61 48186.65 2024-09-10 15:45:41.000 254 21294.56 618.51 43219.65 48186.59 2024-09-10 15:45:42.000 254 21294.61 618.40 43219.74 48186.69 2024-09-10 15:45:43.000 254 21294.63 618.29 43219.84 48186.74 2024-09-10 15:45:44.000 254 21294.62 618.29 43219.81 48186.84 2024-09-10 15:45:45.000 254 21294.66 618.35 43219.87 48186.86 2024-09-10 15:45:46.000 254 21294.62 618.39 43219.87 48186.85 2024-09-10 15:45:47.000 254 21294.56 618.41 43219.78 48186.84 2024-09-10 15:45:48.000 254 21294.56 618.40 43219.79 48186.82 2024-09-10 15:45:49.000 254 21294.60 618.41 43219.82 48186.81 2024-09-10 15:45:50.000 254 21294.57 618.43 43219.82 48186.79 2024-09-10 15:45:51.000 254 21294.54 618.47 43219.82 48186.75 2024-09-10 15:45:52.000 254 21294.56 618.42 43219.76 48186.80 2024-09-10 15:45:53.000 254 21294.55 618.43 43219.78 48186.74 2024-09-10 15:45:54.000 254 21294.54 618.45 43219.74 48186.75 2024-09-10 15:45:55.000 254 21294.51 618.47 43219.73 48186.70 2024-09-10 15:45:56.000 254 21294.49 618.45 43219.77 48186.69 2024-09-10 15:45:57.000 254 21294.47 618.48 43219.77 48186.70 2024-09-10 15:45:58.000 254 21294.48 618.49 43219.79 48186.68 2024-09-10 15:45:59.000 254 21294.49 618.42 43219.75 48186.68 2024-09-10 15:46:00.000 254 21294.46 618.40 43219.78 48186.72 2024-09-10 15:46:01.000 254 21294.44 618.44 43219.79 48186.69 2024-09-10 15:46:02.000 254 21294.41 618.44 43219.81 48186.65 2024-09-10 15:46:03.000 254 21294.40 618.47 43219.78 48186.69 2024-09-10 15:46:04.000 254 21294.45 618.52 43219.77 48186.62 2024-09-10 15:46:05.000 254 21294.44 618.54 43219.76 48186.63 2024-09-10 15:46:06.000 254 21294.38 618.48 43219.75 48186.65 2024-09-10 15:46:07.000 254 21294.36 618.39 43219.76 48186.65 2024-09-10 15:46:08.000 254 21294.36 618.43 43219.78 48186.69 2024-09-10 15:46:09.000 254 21294.41 618.37 43219.80 48186.69 2024-09-10 15:46:10.000 254 21294.42 618.35 43219.79 48186.64 2024-09-10 15:46:11.000 254 21294.42 618.37 43219.79 48186.63 2024-09-10 15:46:12.000 254 21294.40 618.40 43219.75 48186.68 2024-09-10 15:46:13.000 254 21294.41 618.44 43219.77 48186.67 2024-09-10 15:46:14.000 254 21294.40 618.45 43219.79 48186.63 2024-09-10 15:46:15.000 254 21294.34 618.49 43219.81 48186.56 2024-09-10 15:46:16.000 254 21294.32 618.55 43219.78 48186.63 2024-09-10 15:46:17.000 254 21294.26 618.54 43219.77 48186.54 2024-09-10 15:46:18.000 254 21294.23 618.55 43219.75 48186.52 2024-09-10 15:46:19.000 254 21294.25 618.55 43219.70 48186.50 2024-09-10 15:46:20.000 254 21294.26 618.50 43219.71 48186.53 2024-09-10 15:46:21.000 254 21294.30 618.59 43219.69 48186.53 2024-09-10 15:46:22.000 254 21294.33 618.65 43219.67 48186.60 2024-09-10 15:46:23.000 254 21294.35 618.66 43219.71 48186.55 2024-09-10 15:46:24.000 254 21294.28 618.60 43219.79 48186.53 2024-09-10 15:46:25.000 254 21294.19 618.58 43219.77 48186.63 2024-09-10 15:46:26.000 254 21294.21 618.59 43219.76 48186.60 2024-09-10 15:46:27.000 254 21294.21 618.64 43219.81 48186.54 2024-09-10 15:46:28.000 254 21294.19 618.66 43219.86 48186.57 2024-09-10 15:46:29.000 254 21294.16 618.68 43219.86 48186.68 2024-09-10 15:46:30.000 254 21294.15 618.70 43219.85 48186.53 2024-09-10 15:46:31.000 254 21294.06 618.78 43219.77 48186.50 2024-09-10 15:46:32.000 254 21294.01 618.85 43219.73 48186.50 2024-09-10 15:46:33.000 254 21294.02 618.90 43219.65 48186.45 2024-09-10 15:46:34.000 254 21294.00 618.91 43219.67 48186.43 2024-09-10 15:46:35.000 254 21294.02 618.86 43219.64 48186.39 2024-09-10 15:46:36.000 254 21294.06 618.81 43219.61 48186.37 2024-09-10 15:46:37.000 254 21294.11 618.79 43219.61 48186.36 2024-09-10 15:46:38.000 254 21294.16 618.77 43219.64 48186.43 2024-09-10 15:46:39.000 254 21294.22 618.73 43219.69 48186.50 2024-09-10 15:46:40.000 254 21294.31 618.74 43219.63 48186.43 2024-09-10 15:46:41.000 254 21294.41 618.74 43219.65 48186.44 2024-09-10 15:46:42.000 254 21294.50 618.75 43219.64 48186.50 2024-09-10 15:46:43.000 254 21294.55 618.71 43219.62 48186.58 2024-09-10 15:46:44.000 254 21294.61 618.72 43219.67 48186.60 2024-09-10 15:46:45.000 254 21294.66 618.68 43219.73 48186.63 2024-09-10 15:46:46.000 254 21294.70 618.68 43219.76 48186.69 2024-09-10 15:46:47.000 254 21294.75 618.67 43219.76 48186.69 2024-09-10 15:46:48.000 254 21294.78 618.62 43219.77 48186.70 2024-09-10 15:46:49.000 254 21294.80 618.59 43219.76 48186.77 2024-09-10 15:46:50.000 254 21294.78 618.56 43219.72 48186.67 2024-09-10 15:46:51.000 254 21294.79 618.54 43219.78 48186.72 2024-09-10 15:46:52.000 254 21294.71 618.56 43219.80 48186.75 2024-09-10 15:46:53.000 254 21294.70 618.56 43219.82 48186.73 2024-09-10 15:46:54.000 254 21294.68 618.52 43219.80 48186.76 2024-09-10 15:46:55.000 254 21294.61 618.53 43219.83 48186.78 2024-09-10 15:46:56.000 254 21294.62 618.48 43219.87 48186.77 2024-09-10 15:46:57.000 254 21294.62 618.47 43219.89 48186.77 2024-09-10 15:46:58.000 254 21294.55 618.48 43219.90 48186.79 2024-09-10 15:46:59.000 254 21294.53 618.50 43219.94 48186.76 2024-09-10 15:47:00.000 254 21294.53 618.51 43219.93 48186.81 2024-09-10 15:47:01.000 254 21294.47 618.43 43219.96 48186.77 2024-09-10 15:47:02.000 254 21294.45 618.38 43220.00 48186.78 2024-09-10 15:47:03.000 254 21294.47 618.40 43220.02 48186.83 2024-09-10 15:47:04.000 254 21294.45 618.36 43220.09 48186.86 2024-09-10 15:47:05.000 254 21294.42 618.35 43220.17 48186.87 2024-09-10 15:47:06.000 254 21294.46 618.40 43220.14 48186.89 2024-09-10 15:47:07.000 254 21294.48 618.37 43220.10 48186.89 2024-09-10 15:47:08.000 254 21294.47 618.33 43220.07 48186.92 2024-09-10 15:47:09.000 254 21294.48 618.35 43220.03 48186.92 2024-09-10 15:47:10.000 254 21294.50 618.35 43220.08 48186.83 2024-09-10 15:47:11.000 254 21294.53 618.30 43220.17 48186.92 2024-09-10 15:47:12.000 254 21294.62 618.28 43220.21 48186.99 2024-09-10 15:47:13.000 254 21294.64 618.30 43220.20 48187.06 2024-09-10 15:47:14.000 254 21294.70 618.30 43220.24 48187.03 2024-09-10 15:47:15.000 254 21294.76 618.28 43220.26 48187.10 2024-09-10 15:47:16.000 254 21294.78 618.26 43220.26 48187.12 2024-09-10 15:47:17.000 254 21294.78 618.29 43220.23 48187.11 2024-09-10 15:47:18.000 254 21294.76 618.37 43220.23 48187.08 2024-09-10 15:47:19.000 254 21294.73 618.38 43220.24 48187.09 2024-09-10 15:47:20.000 254 21294.71 618.40 43220.16 48187.09 2024-09-10 15:47:21.000 254 21294.71 618.41 43220.17 48187.08 2024-09-10 15:47:22.000 254 21294.74 618.41 43220.20 48187.02 2024-09-10 15:47:23.000 254 21294.73 618.42 43220.27 48187.08 2024-09-10 15:47:24.000 254 21294.73 618.43 43220.23 48187.05 2024-09-10 15:47:25.000 254 21294.70 618.39 43220.21 48187.06 2024-09-10 15:47:26.000 254 21294.64 618.35 43220.21 48187.06 2024-09-10 15:47:27.000 254 21294.60 618.32 43220.21 48187.06 2024-09-10 15:47:28.000 254 21294.60 618.34 43220.22 48187.04 2024-09-10 15:47:29.000 254 21294.60 618.38 43220.24 48187.04 2024-09-10 15:47:30.000 254 21294.54 618.42 43220.28 48187.11 2024-09-10 15:47:31.000 254 21294.51 618.45 43220.21 48187.06 2024-09-10 15:47:32.000 254 21294.50 618.45 43220.14 48187.02 2024-09-10 15:47:33.000 254 21294.48 618.47 43220.08 48186.98 2024-09-10 15:47:34.000 254 21294.50 618.52 43220.11 48187.02 2024-09-10 15:47:35.000 254 21294.54 618.56 43220.11 48186.96 2024-09-10 15:47:36.000 254 21294.59 618.58 43220.06 48186.90 2024-09-10 15:47:37.000 254 21294.64 618.57 43220.05 48186.90 2024-09-10 15:47:38.000 254 21294.66 618.55 43219.98 48186.87 2024-09-10 15:47:39.000 254 21294.72 618.54 43220.01 48186.92 2024-09-10 15:47:40.000 254 21294.77 618.55 43220.06 48186.88 2024-09-10 15:47:41.000 254 21294.83 618.51 43220.07 48186.91 2024-09-10 15:47:42.000 254 21294.84 618.48 43220.05 48186.87 2024-09-10 15:47:43.000 254 21294.86 618.44 43220.03 48186.98 2024-09-10 15:47:44.000 254 21294.85 618.45 43220.05 48187.00 2024-09-10 15:47:45.000 254 21294.86 618.44 43220.11 48187.01 2024-09-10 15:47:46.000 254 21294.89 618.42 43220.13 48187.03 2024-09-10 15:47:47.000 254 21294.88 618.40 43220.11 48187.05 2024-09-10 15:47:48.000 254 21294.90 618.37 43220.16 48187.05 2024-09-10 15:47:49.000 254 21294.92 618.37 43220.18 48187.06 2024-09-10 15:47:50.000 254 21294.92 618.39 43220.19 48187.11 2024-09-10 15:47:51.000 254 21294.92 618.42 43220.21 48187.08 2024-09-10 15:47:52.000 254 21294.94 618.51 43220.17 48187.08 2024-09-10 15:47:53.000 254 21294.96 618.49 43220.13 48187.07 2024-09-10 15:47:54.000 254 21294.96 618.47 43220.07 48187.07 2024-09-10 15:47:55.000 254 21294.95 618.49 43220.07 48187.04 2024-09-10 15:47:56.000 254 21294.94 618.49 43220.09 48187.04 2024-09-10 15:47:57.000 254 21294.92 618.46 43220.09 48187.00 2024-09-10 15:47:58.000 254 21294.92 618.47 43220.04 48187.02 2024-09-10 15:47:59.000 254 21294.91 618.46 43220.01 48187.03 2024-09-10 15:48:00.000 254 21294.91 618.54 43219.98 48186.99 2024-09-10 15:48:01.000 254 21294.91 618.56 43219.97 48186.96 2024-09-10 15:48:02.000 254 21294.94 618.67 43219.97 48186.94 2024-09-10 15:48:03.000 254 21294.89 618.72 43219.91 48186.90 2024-09-10 15:48:04.000 254 21294.89 618.82 43219.93 48186.84 2024-09-10 15:48:05.000 254 21294.83 618.82 43219.86 48186.81 2024-09-10 15:48:06.000 254 21294.82 618.79 43219.84 48186.73 2024-09-10 15:48:07.000 254 21294.76 618.80 43219.80 48186.69 2024-09-10 15:48:08.000 254 21294.75 618.82 43219.80 48186.75 2024-09-10 15:48:09.000 254 21294.71 618.83 43219.74 48186.63 2024-09-10 15:48:10.000 254 21294.72 618.90 43219.72 48186.59 2024-09-10 15:48:11.000 254 21294.70 618.97 43219.69 48186.63 2024-09-10 15:48:12.000 254 21294.69 618.99 43219.63 48186.59 2024-09-10 15:48:13.000 254 21294.67 618.98 43219.65 48186.57 2024-09-10 15:48:14.000 254 21294.69 618.99 43219.63 48186.53 2024-09-10 15:48:15.000 254 21294.69 619.00 43219.59 48186.54 2024-09-10 15:48:16.000 254 21294.69 619.00 43219.59 48186.51 2024-09-10 15:48:17.000 254 21294.68 619.01 43219.59 48186.51 2024-09-10 15:48:18.000 254 21294.62 619.00 43219.60 48186.47 2024-09-10 15:48:19.000 254 21294.60 618.99 43219.64 48186.54 2024-09-10 15:48:20.000 254 21294.63 618.96 43219.63 48186.50 2024-09-10 15:48:21.000 254 21294.62 618.93 43219.63 48186.52 2024-09-10 15:48:22.000 254 21294.65 618.94 43219.65 48186.55 2024-09-10 15:48:23.000 254 21294.68 618.93 43219.65 48186.59 2024-09-10 15:48:24.000 254 21294.65 618.92 43219.70 48186.51 2024-09-10 15:48:25.000 254 21294.69 618.93 43219.74 48186.59 2024-09-10 15:48:26.000 254 21294.71 618.92 43219.70 48186.69 2024-09-10 15:48:27.000 254 21294.76 618.90 43219.67 48186.64 2024-09-10 15:48:28.000 254 21294.79 618.87 43219.70 48186.69 2024-09-10 15:48:29.000 254 21294.81 618.83 43219.69 48186.63 2024-09-10 15:48:30.000 254 21294.78 618.80 43219.74 48186.75 2024-09-10 15:48:31.000 254 21294.76 618.78 43219.71 48186.64 2024-09-10 15:48:32.000 254 21294.74 618.82 43219.71 48186.76 2024-09-10 15:48:33.000 254 21294.75 618.81 43219.75 48186.73 2024-09-10 15:48:34.000 254 21294.83 618.77 43219.74 48186.80 2024-09-10 15:48:35.000 254 21294.84 618.74 43219.80 48186.74 2024-09-10 15:48:36.000 254 21294.91 618.73 43219.79 48186.76 2024-09-10 15:48:37.000 254 21294.90 618.61 43219.86 48186.80 2024-09-10 15:48:38.000 254 21294.93 618.51 43219.91 48186.87 2024-09-10 15:48:39.000 254 21294.89 618.50 43220.00 48186.92 2024-09-10 15:48:40.000 254 21294.88 618.52 43220.00 48186.92 2024-09-10 15:48:41.000 254 21294.94 618.60 43219.99 48187.02 2024-09-10 15:48:42.000 254 21295.00 618.63 43220.03 48186.95 2024-09-10 15:48:43.000 254 21294.96 618.61 43220.04 48186.99 2024-09-10 15:48:44.000 254 21294.91 618.62 43219.99 48186.92 2024-09-10 15:48:45.000 254 21294.93 618.64 43219.99 48187.02 2024-09-10 15:48:46.000 254 21294.92 618.67 43220.01 48187.01 2024-09-10 15:48:47.000 254 21294.86 618.72 43220.05 48186.97 2024-09-10 15:48:48.000 254 21294.85 618.72 43220.03 48187.00 2024-09-10 15:48:49.000 254 21294.81 618.66 43220.08 48187.00 2024-09-10 15:48:50.000 254 21294.80 618.67 43220.07 48186.94 2024-09-10 15:48:51.000 254 21294.77 618.63 43220.10 48187.01 2024-09-10 15:48:52.000 254 21294.80 618.63 43220.16 48187.00 2024-09-10 15:48:53.000 254 21294.78 618.66 43220.17 48187.06 2024-09-10 15:48:54.000 254 21294.75 618.71 43220.15 48187.04 2024-09-10 15:48:55.000 254 21294.73 618.70 43220.16 48187.03 2024-09-10 15:48:56.000 254 21294.72 618.69 43220.15 48187.02 2024-09-10 15:48:57.000 254 21294.69 618.67 43220.18 48187.11 2024-09-10 15:48:58.000 254 21294.68 618.63 43220.27 48187.10 2024-09-10 15:48:59.000 254 21294.68 618.57 43220.30 48187.13 2024-09-10 15:49:00.000 254 21294.69 618.63 43220.28 48187.08 2024-09-10 15:49:01.000 254 21294.71 618.68 43220.22 48187.15 2024-09-10 15:49:02.000 254 21294.71 618.76 43220.19 48187.10 2024-09-10 15:49:03.000 254 21294.65 618.83 43220.19 48187.07 2024-09-10 15:49:04.000 254 21294.58 618.91 43220.15 48187.04 2024-09-10 15:49:05.000 254 21294.60 618.89 43220.19 48187.07 2024-09-10 15:49:06.000 254 21294.66 618.81 43220.15 48187.01 2024-09-10 15:49:07.000 254 21294.75 618.83 43220.19 48187.08 2024-09-10 15:49:08.000 254 21294.79 618.83 43220.22 48187.08 2024-09-10 15:49:09.000 254 21294.78 618.82 43220.21 48187.07 2024-09-10 15:49:10.000 254 21294.78 618.87 43220.17 48187.11 2024-09-10 15:49:11.000 254 21294.76 618.98 43220.10 48187.16 2024-09-10 15:49:12.000 254 21294.70 619.17 43220.07 48187.04 2024-09-10 15:49:13.000 254 21294.69 619.25 43220.03 48187.00 2024-09-10 15:49:14.000 254 21294.67 619.28 43219.98 48186.89 2024-09-10 15:49:15.000 254 21294.62 619.29 43219.95 48186.85 2024-09-10 15:49:16.000 254 21294.58 619.37 43219.91 48186.80 2024-09-10 15:49:17.000 254 21294.52 619.42 43219.86 48186.79 2024-09-10 15:49:18.000 254 21294.46 619.46 43219.79 48186.71 2024-09-10 15:49:19.000 254 21294.37 619.41 43219.75 48186.64 2024-09-10 15:49:20.000 254 21294.39 619.36 43219.78 48186.57 2024-09-10 15:49:21.000 254 21294.37 619.45 43219.74 48186.56 2024-09-10 15:49:22.000 254 21294.34 619.46 43219.75 48186.53 2024-09-10 15:49:23.000 254 21294.31 619.43 43219.69 48186.44 2024-09-10 15:49:24.000 254 21294.32 619.29 43219.67 48186.47 2024-09-10 15:49:25.000 254 21294.38 619.21 43219.74 48186.51 2024-09-10 15:49:26.000 254 21294.41 619.16 43219.80 48186.63 2024-09-10 15:49:27.000 254 21294.43 619.08 43219.79 48186.59 2024-09-10 15:49:28.000 254 21294.47 619.13 43219.84 48186.66 2024-09-10 15:49:29.000 254 21294.55 619.18 43219.88 48186.71 2024-09-10 15:49:30.000 254 21294.56 619.20 43219.86 48186.69 2024-09-10 15:49:31.000 254 21294.55 619.22 43219.85 48186.68 2024-09-10 15:49:32.000 254 21294.55 619.25 43219.82 48186.70 2024-09-10 15:49:33.000 254 21294.53 619.23 43219.78 48186.69 2024-09-10 15:49:34.000 254 21294.48 619.22 43219.87 48186.69 2024-09-10 15:49:35.000 254 21294.47 619.25 43219.90 48186.69 2024-09-10 15:49:36.000 254 21294.51 619.31 43219.89 48186.72 2024-09-10 15:49:37.000 254 21294.52 619.32 43219.87 48186.70 2024-09-10 15:49:38.000 254 21294.43 619.29 43219.83 48186.65 2024-09-10 15:49:39.000 254 21294.40 619.31 43219.79 48186.69 2024-09-10 15:49:40.000 254 21294.34 619.33 43219.79 48186.61 2024-09-10 15:49:41.000 254 21294.31 619.41 43219.74 48186.57 2024-09-10 15:49:42.000 254 21294.24 619.38 43219.75 48186.57 2024-09-10 15:49:43.000 254 21294.30 619.28 43219.75 48186.54 2024-09-10 15:49:44.000 254 21294.36 619.24 43219.76 48186.59 2024-09-10 15:49:45.000 254 21294.40 619.16 43219.80 48186.69 2024-09-10 15:49:46.000 254 21294.40 619.07 43219.89 48186.68 2024-09-10 15:49:47.000 254 21294.35 619.01 43219.87 48186.70 2024-09-10 15:49:48.000 254 21294.37 618.97 43219.89 48186.78 2024-09-10 15:49:49.000 254 21294.37 618.95 43219.91 48186.77 2024-09-10 15:49:50.000 254 21294.31 618.94 43219.93 48186.80 2024-09-10 15:49:51.000 254 21294.30 618.96 43219.94 48186.80 2024-09-10 15:49:52.000 254 21294.29 618.97 43219.93 48186.78 2024-09-10 15:49:53.000 254 21294.29 619.00 43219.95 48186.81 2024-09-10 15:49:54.000 254 21294.30 619.00 43219.97 48186.70 2024-09-10 15:49:55.000 254 21294.29 618.92 43220.04 48186.80 2024-09-10 15:49:56.000 254 21294.26 618.91 43220.10 48186.83 2024-09-10 15:49:57.000 254 21294.27 618.93 43220.09 48186.88 2024-09-10 15:49:58.000 254 21294.26 618.93 43220.11 48186.87 2024-09-10 15:49:59.000 254 21294.32 618.91 43220.14 48186.90 2024-09-10 15:50:00.000 254 21294.38 618.93 43220.23 48186.85 2024-09-10 15:50:01.000 254 21294.47 618.87 43220.14 48186.94 2024-09-10 15:50:02.000 254 21294.51 618.85 43220.17 48186.96 2024-09-10 15:50:03.000 254 21294.53 618.84 43220.21 48186.94 2024-09-10 15:50:04.000 254 21294.51 618.81 43220.20 48187.03 2024-09-10 15:50:05.000 254 21294.52 618.76 43220.17 48187.01 2024-09-10 15:50:06.000 254 21294.55 618.77 43220.18 48187.05 2024-09-10 15:50:07.000 254 21294.60 618.81 43220.16 48187.07 2024-09-10 15:50:08.000 254 21294.62 618.80 43220.12 48187.09 2024-09-10 15:50:09.000 254 21294.56 618.85 43220.12 48187.08 2024-09-10 15:50:10.000 254 21294.53 618.95 43220.07 48187.02 2024-09-10 15:50:11.000 254 21294.55 619.03 43220.04 48186.99 2024-09-10 15:50:12.000 254 21294.57 618.97 43220.02 48186.97 2024-09-10 15:50:13.000 254 21294.61 618.91 43219.99 48186.98 2024-09-10 15:50:14.000 254 21294.63 618.89 43219.97 48186.98 2024-09-10 15:50:15.000 254 21294.66 618.90 43220.02 48186.95 2024-09-10 15:50:16.000 254 21294.71 618.85 43220.07 48186.95 2024-09-10 15:50:17.000 254 21294.75 618.78 43220.12 48187.06 2024-09-10 15:50:18.000 254 21294.76 618.73 43220.15 48187.02 2024-09-10 15:50:19.000 254 21294.79 618.70 43220.13 48187.16 2024-09-10 15:50:20.000 254 21294.79 618.66 43220.13 48187.15 2024-09-10 15:50:21.000 254 21294.75 618.65 43220.15 48187.09 2024-09-10 15:50:22.000 254 21294.71 618.68 43220.19 48187.20 2024-09-10 15:50:23.000 254 21294.74 618.74 43220.12 48187.08 2024-09-10 15:50:24.000 254 21294.68 618.87 43220.08 48187.09 2024-09-10 15:50:25.000 254 21294.66 618.94 43220.03 48186.97 2024-09-10 15:50:26.000 254 21294.61 618.96 43219.94 48186.87 2024-09-10 15:50:27.000 254 21294.60 618.94 43219.86 48186.82 2024-09-10 15:50:28.000 254 21294.59 618.96 43219.87 48186.73 2024-09-10 15:50:29.000 254 21294.57 618.90 43219.85 48186.78 2024-09-10 15:50:30.000 254 21294.58 618.87 43219.82 48186.73 2024-09-10 15:50:31.000 254 21294.58 618.79 43219.74 48186.63 2024-09-10 15:50:32.000 254 21294.60 618.74 43219.80 48186.59 2024-09-10 15:50:33.000 254 21294.52 618.65 43219.83 48186.66 2024-09-10 15:50:34.000 254 21294.45 618.57 43219.82 48186.73 2024-09-10 15:50:35.000 254 21294.42 618.56 43219.89 48186.73 2024-09-10 15:50:36.000 254 21294.36 618.55 43219.88 48186.74 2024-09-10 15:50:37.000 254 21294.35 618.58 43219.87 48186.68 2024-09-10 15:50:38.000 254 21294.33 618.59 43219.91 48186.66 2024-09-10 15:50:39.000 254 21294.28 618.61 43219.95 48186.70 2024-09-10 15:50:40.000 254 21294.23 618.62 43219.93 48186.62 2024-09-10 15:50:41.000 254 21294.25 618.70 43219.89 48186.59 2024-09-10 15:50:42.000 254 21294.28 618.69 43219.86 48186.65 2024-09-10 15:50:43.000 254 21294.27 618.73 43219.87 48186.62 2024-09-10 15:50:44.000 254 21294.28 618.78 43219.89 48186.64 2024-09-10 15:50:45.000 254 21294.24 618.86 43219.79 48186.60 2024-09-10 15:50:46.000 254 21294.17 618.95 43219.79 48186.54 2024-09-10 15:50:47.000 254 21294.07 619.10 43219.72 48186.46 2024-09-10 15:50:48.000 254 21294.01 619.17 43219.66 48186.38 2024-09-10 15:50:49.000 254 21293.97 619.22 43219.61 48186.30 2024-09-10 15:50:50.000 254 21293.93 619.29 43219.59 48186.19 2024-09-10 15:50:51.000 254 21293.90 619.29 43219.56 48186.22 2024-09-10 15:50:52.000 254 21293.91 619.31 43219.58 48186.20 2024-09-10 15:50:53.000 254 21293.87 619.33 43219.51 48186.19 2024-09-10 15:50:54.000 254 21293.79 619.35 43219.51 48186.05 2024-09-10 15:50:55.000 254 21293.79 619.33 43219.60 48186.13 2024-09-10 15:50:56.000 254 21293.78 619.38 43219.55 48186.17 2024-09-10 15:50:57.000 254 21293.80 619.33 43219.57 48186.11 2024-09-10 15:50:58.000 254 21293.84 619.35 43219.59 48186.12 2024-09-10 15:50:59.000 254 21293.87 619.38 43219.55 48186.18 2024-09-10 15:51:00.000 254 21293.88 619.40 43219.52 48186.15 2024-09-10 15:51:01.000 254 21293.95 619.36 43219.56 48186.25 2024-09-10 15:51:02.000 254 21293.95 619.34 43219.58 48186.21 2024-09-10 15:51:03.000 254 21293.94 619.36 43219.59 48186.20 2024-09-10 15:51:04.000 254 21293.91 619.39 43219.59 48186.25 2024-09-10 15:51:05.000 254 21293.96 619.39 43219.59 48186.24 2024-09-10 15:51:06.000 254 21293.99 619.36 43219.58 48186.18 2024-09-10 15:51:07.000 254 21294.02 619.37 43219.55 48186.23 2024-09-10 15:51:08.000 254 21294.04 619.40 43219.55 48186.22 2024-09-10 15:51:09.000 254 21294.08 619.34 43219.55 48186.30 2024-09-10 15:51:10.000 254 21294.11 619.35 43219.56 48186.31 2024-09-10 15:51:11.000 254 21294.10 619.34 43219.58 48186.30 2024-09-10 15:51:12.000 254 21294.07 619.34 43219.57 48186.28 2024-09-10 15:51:13.000 254 21294.08 619.36 43219.62 48186.32 2024-09-10 15:51:14.000 254 21294.13 619.37 43219.61 48186.33 2024-09-10 15:51:15.000 254 21294.11 619.35 43219.60 48186.35 2024-09-10 15:51:16.000 254 21294.03 619.33 43219.59 48186.32 2024-09-10 15:51:17.000 254 21294.03 619.39 43219.59 48186.32 2024-09-10 15:51:18.000 254 21294.04 619.38 43219.58 48186.30 2024-09-10 15:51:19.000 254 21294.02 619.40 43219.58 48186.29 2024-09-10 15:51:20.000 254 21294.01 619.38 43219.59 48186.28 2024-09-10 15:51:21.000 254 21293.98 619.39 43219.61 48186.27 2024-09-10 15:51:22.000 254 21294.02 619.39 43219.63 48186.31 2024-09-10 15:51:23.000 254 21294.03 619.39 43219.64 48186.26 2024-09-10 15:51:24.000 254 21294.00 619.37 43219.65 48186.35 2024-09-10 15:51:25.000 254 21294.00 619.37 43219.62 48186.27 2024-09-10 15:51:26.000 254 21294.01 619.36 43219.60 48186.30 2024-09-10 15:51:27.000 254 21294.03 619.36 43219.60 48186.24 2024-09-10 15:51:28.000 254 21294.10 619.38 43219.60 48186.29 2024-09-10 15:51:29.000 254 21294.13 619.42 43219.69 48186.29 2024-09-10 15:51:30.000 254 21294.09 619.43 43219.64 48186.25 2024-09-10 15:51:31.000 254 21294.12 619.43 43219.62 48186.29 2024-09-10 15:51:32.000 254 21294.16 619.45 43219.65 48186.27 2024-09-10 15:51:33.000 254 21294.12 619.43 43219.61 48186.28 2024-09-10 15:51:34.000 254 21294.11 619.42 43219.60 48186.34 2024-09-10 15:51:35.000 254 21294.17 619.45 43219.54 48186.33 2024-09-10 15:51:36.000 254 21294.19 619.46 43219.56 48186.32 2024-09-10 15:51:37.000 254 21294.20 619.43 43219.63 48186.34 2024-09-10 15:51:38.000 254 21294.30 619.44 43219.68 48186.34 2024-09-10 15:51:39.000 254 21294.32 619.45 43219.68 48186.45 2024-09-10 15:51:40.000 254 21294.34 619.48 43219.66 48186.40 2024-09-10 15:51:41.000 254 21294.31 619.47 43219.64 48186.44 2024-09-10 15:51:42.000 254 21294.26 619.48 43219.63 48186.41 2024-09-10 15:51:43.000 254 21294.28 619.53 43219.64 48186.36 2024-09-10 15:51:44.000 254 21294.26 619.52 43219.60 48186.38 2024-09-10 15:51:45.000 254 21294.29 619.51 43219.59 48186.31 2024-09-10 15:51:46.000 254 21294.24 619.47 43219.63 48186.36 2024-09-10 15:51:47.000 254 21294.28 619.46 43219.65 48186.36 2024-09-10 15:51:48.000 254 21294.27 619.44 43219.65 48186.33 2024-09-10 15:51:49.000 254 21294.27 619.41 43219.63 48186.38 2024-09-10 15:51:50.000 254 21294.26 619.40 43219.62 48186.36 2024-09-10 15:51:51.000 254 21294.27 619.39 43219.66 48186.45 2024-09-10 15:51:52.000 254 21294.25 619.41 43219.70 48186.36 2024-09-10 15:51:53.000 254 21294.23 619.43 43219.65 48186.36 2024-09-10 15:51:54.000 254 21294.23 619.47 43219.65 48186.40 2024-09-10 15:51:55.000 254 21294.25 619.51 43219.65 48186.37 2024-09-10 15:51:56.000 254 21294.27 619.53 43219.63 48186.38 2024-09-10 15:51:57.000 254 21294.31 619.54 43219.56 48186.37 2024-09-10 15:51:58.000 254 21294.31 619.57 43219.58 48186.27 2024-09-10 15:51:59.000 254 21294.29 619.59 43219.53 48186.27 2024-09-10 15:52:00.000 254 21294.30 619.62 43219.48 48186.25 2024-09-10 15:52:01.000 254 21294.32 619.64 43219.43 48186.27 2024-09-10 15:52:02.000 254 21294.35 619.67 43219.37 48186.24 2024-09-10 15:52:03.000 254 21294.38 619.66 43219.32 48186.20 2024-09-10 15:52:04.000 254 21294.29 619.61 43219.31 48186.16 2024-09-10 15:52:05.000 254 21294.21 619.64 43219.31 48186.03 2024-09-10 15:52:06.000 254 21294.22 619.75 43219.27 48186.06 2024-09-10 15:52:07.000 254 21294.21 619.77 43219.25 48186.04 2024-09-10 15:52:08.000 254 21294.24 619.72 43219.20 48185.98 2024-09-10 15:52:09.000 254 21294.24 619.74 43219.20 48185.90 2024-09-10 15:52:10.000 254 21294.19 619.73 43219.10 48185.92 2024-09-10 15:52:11.000 254 21294.15 619.70 43219.06 48185.85 2024-09-10 15:52:12.000 254 21294.17 619.69 43219.05 48185.89 2024-09-10 15:52:13.000 254 21294.20 619.66 43219.11 48185.89 2024-09-10 15:52:14.000 254 21294.23 619.64 43219.10 48185.94 2024-09-10 15:52:15.000 254 21294.29 619.60 43219.11 48185.88 2024-09-10 15:52:16.000 254 21294.32 619.54 43219.17 48185.99 2024-09-10 15:52:17.000 254 21294.28 619.52 43219.13 48185.96 2024-09-10 15:52:18.000 254 21294.39 619.47 43219.13 48186.06 2024-09-10 15:52:19.000 254 21294.48 619.42 43219.22 48186.10 2024-09-10 15:52:20.000 254 21294.50 619.41 43219.25 48186.12 2024-09-10 15:52:21.000 254 21294.52 619.35 43219.26 48186.13 2024-09-10 15:52:22.000 254 21294.60 619.36 43219.32 48186.28 2024-09-10 15:52:23.000 254 21294.62 619.37 43219.33 48186.29 2024-09-10 15:52:24.000 254 21294.64 619.36 43219.37 48186.31 2024-09-10 15:52:25.000 254 21294.64 619.34 43219.46 48186.37 2024-09-10 15:52:26.000 254 21294.66 619.27 43219.52 48186.41 2024-09-10 15:52:27.000 254 21294.61 619.18 43219.58 48186.46 2024-09-10 15:52:28.000 254 21294.64 619.14 43219.65 48186.51 2024-09-10 15:52:29.000 254 21294.60 619.09 43219.70 48186.51 2024-09-10 15:52:30.000 254 21294.57 619.06 43219.73 48186.55 2024-09-10 15:52:31.000 254 21294.57 619.03 43219.80 48186.68 2024-09-10 15:52:32.000 254 21294.59 618.94 43219.86 48186.70 2024-09-10 15:52:33.000 254 21294.61 618.90 43219.90 48186.74 2024-09-10 15:52:34.000 254 21294.62 618.86 43219.93 48186.79 2024-09-10 15:52:35.000 254 21294.67 618.86 43220.05 48186.91 2024-09-10 15:52:36.000 254 21294.66 618.86 43220.08 48186.89 2024-09-10 15:52:37.000 254 21294.66 618.95 43220.05 48186.90 2024-09-10 15:52:38.000 254 21294.68 619.01 43220.07 48186.94 2024-09-10 15:52:39.000 254 21294.71 619.02 43220.03 48186.91 2024-09-10 15:52:40.000 254 21294.74 619.05 43220.04 48186.78 2024-09-10 15:52:41.000 254 21294.77 619.05 43220.03 48186.89 2024-09-10 15:52:42.000 254 21294.80 619.00 43220.04 48186.92 2024-09-10 15:52:43.000 254 21294.79 618.97 43220.08 48186.92 2024-09-10 15:52:44.000 254 21294.73 618.95 43220.15 48186.96 2024-09-10 15:52:45.000 254 21294.66 618.91 43220.12 48186.97 2024-09-10 15:52:46.000 254 21294.68 618.93 43220.14 48187.00 2024-09-10 15:52:47.000 254 21294.68 618.93 43220.15 48186.99 2024-09-10 15:52:48.000 254 21294.70 618.90 43220.15 48187.03 2024-09-10 15:52:49.000 254 21294.69 618.88 43220.19 48187.12 2024-09-10 15:52:50.000 254 21294.77 618.84 43220.20 48187.06 2024-09-10 15:52:51.000 254 21294.83 618.84 43220.19 48187.06 2024-09-10 15:52:52.000 254 21294.82 618.79 43220.21 48187.14 2024-09-10 15:52:53.000 254 21294.82 618.80 43220.19 48187.18 2024-09-10 15:52:54.000 254 21294.86 618.78 43220.15 48187.15 2024-09-10 15:52:55.000 254 21294.87 618.82 43220.16 48187.18 2024-09-10 15:52:56.000 254 21294.87 618.83 43220.15 48187.18 2024-09-10 15:52:57.000 254 21294.88 618.84 43220.17 48187.14 2024-09-10 15:52:58.000 254 21294.92 618.83 43220.17 48187.15 2024-09-10 15:52:59.000 254 21294.88 618.81 43220.14 48187.20 2024-09-10 15:53:00.000 254 21294.90 618.82 43220.16 48187.13 2024-09-10 15:53:01.000 254 21294.91 618.82 43220.15 48187.16 2024-09-10 15:53:02.000 254 21294.91 618.84 43220.12 48187.11 2024-09-10 15:53:03.000 254 21294.89 618.86 43220.08 48187.12 2024-09-10 15:53:04.000 254 21294.92 618.84 43220.10 48187.15 2024-09-10 15:53:05.000 254 21294.95 618.78 43220.10 48187.16 2024-09-10 15:53:06.000 254 21294.94 618.79 43220.12 48187.14 2024-09-10 15:53:07.000 254 21295.00 618.78 43220.11 48187.13 2024-09-10 15:53:08.000 254 21295.01 618.81 43220.14 48187.07 2024-09-10 15:53:09.000 254 21295.04 618.76 43220.19 48187.17 2024-09-10 15:53:10.000 254 21295.00 618.74 43220.18 48187.20 2024-09-10 15:53:11.000 254 21294.95 618.76 43220.20 48187.13 2024-09-10 15:53:12.000 254 21294.85 618.84 43220.14 48187.09 2024-09-10 15:53:13.000 254 21294.82 618.89 43220.11 48187.03 2024-09-10 15:53:14.000 254 21294.78 618.96 43220.05 48187.05 2024-09-10 15:53:15.000 254 21294.77 619.04 43220.05 48187.00 2024-09-10 15:53:16.000 254 21294.78 619.04 43219.99 48186.91 2024-09-10 15:53:17.000 254 21294.84 619.00 43219.94 48186.92 2024-09-10 15:53:18.000 254 21294.90 618.94 43220.02 48186.84 2024-09-10 15:53:19.000 254 21294.93 618.90 43220.01 48186.96 2024-09-10 15:53:20.000 254 21294.93 618.88 43220.00 48186.95 2024-09-10 15:53:21.000 254 21294.98 618.93 43220.00 48186.94 2024-09-10 15:53:22.000 254 21294.98 618.90 43219.98 48186.94 2024-09-10 15:53:23.000 254 21294.99 618.88 43220.03 48186.98 2024-09-10 15:53:24.000 254 21295.00 618.87 43220.06 48186.97 2024-09-10 15:53:25.000 254 21295.00 618.85 43219.99 48187.08 2024-09-10 15:53:26.000 254 21294.95 618.86 43220.01 48187.04 2024-09-10 15:53:27.000 254 21294.98 618.93 43220.06 48187.01 2024-09-10 15:53:28.000 254 21294.98 618.93 43220.03 48187.05 2024-09-10 15:53:29.000 254 21294.97 618.85 43220.04 48187.01 2024-09-10 15:53:30.000 254 21294.99 618.83 43220.01 48187.02 2024-09-10 15:53:31.000 254 21295.02 618.87 43220.03 48187.06 2024-09-10 15:53:32.000 254 21294.97 618.96 43220.02 48187.10 2024-09-10 15:53:33.000 254 21294.94 619.04 43220.02 48187.07 2024-09-10 15:53:34.000 254 21294.97 619.00 43220.03 48187.05 2024-09-10 15:53:35.000 254 21294.99 618.99 43220.03 48187.04 2024-09-10 15:53:36.000 254 21294.99 618.94 43220.07 48187.06 2024-09-10 15:53:37.000 254 21294.96 618.99 43220.05 48187.06 2024-09-10 15:53:38.000 254 21294.98 619.05 43219.98 48187.00 2024-09-10 15:53:39.000 254 21294.96 619.08 43220.01 48186.97 2024-09-10 15:53:40.000 254 21294.96 619.10 43219.95 48186.98 2024-09-10 15:53:41.000 254 21294.99 619.14 43219.96 48186.94 2024-09-10 15:53:42.000 254 21294.99 619.21 43219.94 48186.86 2024-09-10 15:53:43.000 254 21295.00 619.27 43219.89 48186.87 2024-09-10 15:53:44.000 254 21295.03 619.23 43219.79 48186.86 2024-09-10 15:53:45.000 254 21295.08 619.13 43219.76 48186.88 2024-09-10 15:53:46.000 254 21295.12 619.11 43219.84 48186.88 2024-09-10 15:53:47.000 254 21295.14 619.13 43219.79 48186.86 2024-09-10 15:53:48.000 254 21295.20 619.09 43219.81 48186.89 2024-09-10 15:53:49.000 254 21295.23 619.06 43219.83 48186.85 2024-09-10 15:53:50.000 254 21295.28 619.01 43219.82 48186.93 2024-09-10 15:53:51.000 254 21295.34 618.96 43219.81 48187.01 2024-09-10 15:53:52.000 254 21295.38 618.91 43219.85 48187.05 2024-09-10 15:53:53.000 254 21295.38 618.90 43219.88 48187.11 2024-09-10 15:53:54.000 254 21295.38 618.93 43219.93 48187.13 2024-09-10 15:53:55.000 254 21295.39 618.95 43219.98 48187.14 2024-09-10 15:53:56.000 254 21295.46 618.94 43220.00 48187.09 2024-09-10 15:53:57.000 254 21295.45 618.94 43219.96 48187.15 2024-09-10 15:53:58.000 254 21295.47 618.98 43219.96 48187.14 2024-09-10 15:53:59.000 254 21295.49 618.99 43219.96 48187.10 2024-09-10 15:54:00.000 254 21295.47 618.98 43219.95 48187.14 2024-09-10 15:54:01.000 254 21295.48 618.90 43219.94 48187.10 2024-09-10 15:54:02.000 254 21295.42 618.83 43219.96 48187.16 2024-09-10 15:54:03.000 254 21295.40 618.85 43219.94 48187.10 2024-09-10 15:54:04.000 254 21295.43 618.86 43219.94 48187.11 2024-09-10 15:54:05.000 254 21295.36 618.82 43219.96 48187.16 2024-09-10 15:54:06.000 254 21295.25 618.72 43219.97 48187.18 2024-09-10 15:54:07.000 254 21295.17 618.68 43220.06 48187.12 2024-09-10 15:54:08.000 254 21295.11 618.71 43220.12 48187.17 2024-09-10 15:54:09.000 254 21295.04 618.69 43220.12 48187.19 2024-09-10 15:54:10.000 254 21295.03 618.73 43220.14 48187.22 2024-09-10 15:54:11.000 254 21294.94 618.79 43220.15 48187.17 2024-09-10 15:54:12.000 254 21294.90 618.85 43220.16 48187.14 2024-09-10 15:54:13.000 254 21294.86 618.84 43220.13 48187.12 2024-09-10 15:54:14.000 254 21294.83 618.77 43220.15 48187.12 2024-09-10 15:54:15.000 254 21294.84 618.72 43220.18 48187.04 2024-09-10 15:54:16.000 254 21294.83 618.65 43220.21 48187.15 2024-09-10 15:54:17.000 254 21294.79 618.63 43220.19 48187.08 2024-09-10 15:54:18.000 254 21294.82 618.55 43220.17 48187.14 2024-09-10 15:54:19.000 254 21294.84 618.52 43220.20 48187.12 2024-09-10 15:54:20.000 254 21294.84 618.45 43220.28 48187.14 2024-09-10 15:54:21.000 254 21294.86 618.41 43220.30 48187.20 2024-09-10 15:54:22.000 254 21294.91 618.40 43220.35 48187.27 2024-09-10 15:54:23.000 254 21294.94 618.37 43220.39 48187.26 2024-09-10 15:54:24.000 254 21294.99 618.35 43220.42 48187.37 2024-09-10 15:54:25.000 254 21295.03 618.32 43220.45 48187.38 2024-09-10 15:54:26.000 254 21294.96 618.30 43220.46 48187.44 2024-09-10 15:54:27.000 254 21294.99 618.30 43220.47 48187.48 2024-09-10 15:54:28.000 254 21295.08 618.28 43220.50 48187.48 2024-09-10 15:54:29.000 254 21295.13 618.30 43220.42 48187.49 2024-09-10 15:54:30.000 254 21295.14 618.30 43220.42 48187.53 2024-09-10 15:54:31.000 254 21295.12 618.28 43220.44 48187.47 2024-09-10 15:54:32.000 254 21295.13 618.26 43220.38 48187.50 2024-09-10 15:54:33.000 254 21295.08 618.30 43220.38 48187.45 2024-09-10 15:54:34.000 254 21295.04 618.37 43220.40 48187.50 2024-09-10 15:54:35.000 254 21294.98 618.43 43220.36 48187.37 2024-09-10 15:54:36.000 254 21294.90 618.45 43220.28 48187.36 2024-09-10 15:54:37.000 254 21294.90 618.42 43220.26 48187.30 2024-09-10 15:54:38.000 254 21294.92 618.38 43220.26 48187.30 2024-09-10 15:54:39.000 254 21294.95 618.36 43220.24 48187.29 2024-09-10 15:54:40.000 254 21294.96 618.32 43220.27 48187.26 2024-09-10 15:54:41.000 254 21294.98 618.23 43220.35 48187.31 2024-09-10 15:54:42.000 254 21295.04 618.18 43220.33 48187.35 2024-09-10 15:54:43.000 254 21295.13 618.16 43220.41 48187.36 2024-09-10 15:54:44.000 254 21295.16 618.19 43220.40 48187.40 2024-09-10 15:54:45.000 254 21295.18 618.19 43220.35 48187.38 2024-09-10 15:54:46.000 254 21295.17 618.17 43220.36 48187.42 2024-09-10 15:54:47.000 254 21295.17 618.14 43220.37 48187.42 2024-09-10 15:54:48.000 254 21295.20 618.12 43220.34 48187.41 2024-09-10 15:54:49.000 254 21295.20 618.13 43220.36 48187.46 2024-09-10 15:54:50.000 254 21295.21 618.10 43220.35 48187.43 2024-09-10 15:54:51.000 254 21295.19 618.06 43220.44 48187.42 2024-09-10 15:54:52.000 254 21295.16 618.04 43220.45 48187.44 2024-09-10 15:54:53.000 254 21295.13 618.02 43220.43 48187.50 2024-09-10 15:54:54.000 254 21295.12 618.08 43220.47 48187.47 2024-09-10 15:54:55.000 254 21295.12 618.07 43220.51 48187.53 2024-09-10 15:54:56.000 254 21295.10 618.03 43220.50 48187.50 2024-09-10 15:54:57.000 254 21295.05 618.05 43220.43 48187.51 2024-09-10 15:54:58.000 254 21295.05 618.11 43220.39 48187.45 2024-09-10 15:54:59.000 254 21295.03 618.06 43220.38 48187.50 2024-09-10 15:55:00.000 254 21295.02 618.05 43220.45 48187.47 2024-09-10 15:55:01.000 254 21294.99 618.04 43220.50 48187.48 2024-09-10 15:55:02.000 254 21294.96 618.09 43220.57 48187.45 2024-09-10 15:55:03.000 254 21294.93 618.13 43220.51 48187.45 2024-09-10 15:55:04.000 254 21294.91 618.12 43220.51 48187.45 2024-09-10 15:55:05.000 254 21294.92 618.11 43220.54 48187.51 2024-09-10 15:55:06.000 254 21294.92 618.11 43220.56 48187.44 2024-09-10 15:55:07.000 254 21294.90 618.07 43220.53 48187.49 2024-09-10 15:55:08.000 254 21294.90 618.05 43220.52 48187.48 2024-09-10 15:55:09.000 254 21294.85 618.05 43220.57 48187.48 2024-09-10 15:55:10.000 254 21294.79 618.13 43220.53 48187.43 2024-09-10 15:55:11.000 254 21294.75 618.14 43220.47 48187.40 2024-09-10 15:55:12.000 254 21294.78 618.17 43220.43 48187.38 2024-09-10 15:55:13.000 254 21294.70 618.19 43220.49 48187.36 2024-09-10 15:55:14.000 254 21294.67 618.18 43220.47 48187.29 2024-09-10 15:55:15.000 254 21294.65 618.19 43220.43 48187.27 2024-09-10 15:55:16.000 254 21294.68 618.18 43220.43 48187.21 2024-09-10 15:55:17.000 254 21294.70 618.20 43220.43 48187.26 2024-09-10 15:55:18.000 254 21294.71 618.21 43220.37 48187.27 2024-09-10 15:55:19.000 254 21294.72 618.23 43220.31 48187.22 2024-09-10 15:55:20.000 254 21294.71 618.29 43220.28 48187.22 2024-09-10 15:55:21.000 254 21294.75 618.36 43220.22 48187.23 2024-09-10 15:55:22.000 254 21294.81 618.37 43220.18 48187.16 2024-09-10 15:55:23.000 254 21294.83 618.32 43220.15 48187.14 2024-09-10 15:55:24.000 254 21294.88 618.32 43220.15 48187.15 2024-09-10 15:55:25.000 254 21294.87 618.29 43220.20 48187.17 2024-09-10 15:55:26.000 254 21294.90 618.31 43220.18 48187.17 2024-09-10 15:55:27.000 254 21294.93 618.35 43220.20 48187.19 2024-09-10 15:55:28.000 254 21294.93 618.32 43220.22 48187.21 2024-09-10 15:55:29.000 254 21294.96 618.34 43220.23 48187.19 2024-09-10 15:55:30.000 254 21294.99 618.29 43220.25 48187.25 2024-09-10 15:55:31.000 254 21294.94 618.30 43220.27 48187.21 2024-09-10 15:55:32.000 254 21294.86 618.31 43220.27 48187.26 2024-09-10 15:55:33.000 254 21294.78 618.32 43220.31 48187.24 2024-09-10 15:55:34.000 254 21294.75 618.36 43220.31 48187.23 2024-09-10 15:55:35.000 254 21294.75 618.40 43220.40 48187.22 2024-09-10 15:55:36.000 254 21294.71 618.39 43220.31 48187.19 2024-09-10 15:55:37.000 254 21294.68 618.38 43220.29 48187.20 2024-09-10 15:55:38.000 254 21294.65 618.41 43220.37 48187.16 2024-09-10 15:55:39.000 254 21294.64 618.32 43220.36 48187.21 2024-09-10 15:55:40.000 254 21294.59 618.32 43220.46 48187.20 2024-09-10 15:55:41.000 254 21294.57 618.31 43220.51 48187.27 2024-09-10 15:55:42.000 254 21294.63 618.36 43220.52 48187.28 2024-09-10 15:55:43.000 254 21294.65 618.36 43220.52 48187.33 2024-09-10 15:55:44.000 254 21294.66 618.42 43220.51 48187.32 2024-09-10 15:55:45.000 254 21294.68 618.43 43220.52 48187.31 2024-09-10 15:55:46.000 254 21294.68 618.41 43220.50 48187.34 2024-09-10 15:55:47.000 254 21294.74 618.40 43220.51 48187.39 2024-09-10 15:55:48.000 254 21294.76 618.40 43220.57 48187.29 2024-09-10 15:55:49.000 254 21294.76 618.37 43220.58 48187.37 2024-09-10 15:55:50.000 254 21294.85 618.37 43220.57 48187.36 2024-09-10 15:55:51.000 254 21294.83 618.34 43220.52 48187.37 2024-09-10 15:55:52.000 254 21294.75 618.29 43220.45 48187.40 2024-09-10 15:55:53.000 254 21294.76 618.30 43220.45 48187.37 2024-09-10 15:55:54.000 254 21294.72 618.33 43220.47 48187.34 2024-09-10 15:55:55.000 254 21294.74 618.30 43220.50 48187.38 2024-09-10 15:55:56.000 254 21294.78 618.25 43220.49 48187.43 2024-09-10 15:55:57.000 254 21294.79 618.30 43220.53 48187.41 2024-09-10 15:55:58.000 254 21294.82 618.34 43220.53 48187.39 2024-09-10 15:55:59.000 254 21294.84 618.33 43220.51 48187.39 2024-09-10 15:56:00.000 254 21294.88 618.35 43220.48 48187.42 2024-09-10 15:56:01.000 254 21294.86 618.41 43220.48 48187.35 2024-09-10 15:56:02.000 254 21294.83 618.41 43220.48 48187.36 2024-09-10 15:56:03.000 254 21294.80 618.40 43220.46 48187.35 2024-09-10 15:56:04.000 254 21294.81 618.40 43220.47 48187.28 2024-09-10 15:56:05.000 254 21294.81 618.39 43220.41 48187.28 2024-09-10 15:56:06.000 254 21294.85 618.41 43220.41 48187.38 2024-09-10 15:56:07.000 254 21294.87 618.41 43220.41 48187.29 2024-09-10 15:56:08.000 254 21294.86 618.43 43220.44 48187.35 2024-09-10 15:56:09.000 254 21294.93 618.41 43220.44 48187.31 2024-09-10 15:56:10.000 254 21294.95 618.40 43220.44 48187.38 2024-09-10 15:56:11.000 254 21295.02 618.39 43220.49 48187.44 2024-09-10 15:56:12.000 254 21294.99 618.49 43220.50 48187.43 2024-09-10 15:56:13.000 254 21295.02 618.58 43220.44 48187.43 2024-09-10 15:56:14.000 254 21295.07 618.61 43220.43 48187.50 2024-09-10 15:56:15.000 254 21295.11 618.61 43220.47 48187.38 2024-09-10 15:56:16.000 254 21295.10 618.60 43220.52 48187.45 2024-09-10 15:56:17.000 254 21295.12 618.59 43220.46 48187.53 2024-09-10 15:56:18.000 254 21295.19 618.62 43220.48 48187.55 2024-09-10 15:56:19.000 254 21295.22 618.63 43220.54 48187.57 2024-09-10 15:56:20.000 254 21295.19 618.55 43220.52 48187.60 2024-09-10 15:56:21.000 254 21295.19 618.50 43220.57 48187.64 2024-09-10 15:56:22.000 254 21295.15 618.51 43220.67 48187.67 2024-09-10 15:56:23.000 254 21295.19 618.59 43220.68 48187.76 2024-09-10 15:56:24.000 254 21295.23 618.63 43220.71 48187.78 2024-09-10 15:56:25.000 254 21295.28 618.67 43220.69 48187.74 2024-09-10 15:56:26.000 254 21295.25 618.70 43220.74 48187.80 2024-09-10 15:56:27.000 254 21295.24 618.71 43220.75 48187.78 2024-09-10 15:56:28.000 254 21295.26 618.72 43220.70 48187.81 2024-09-10 15:56:29.000 254 21295.31 618.72 43220.72 48187.80 2024-09-10 15:56:30.000 254 21295.34 618.75 43220.72 48187.83 2024-09-10 15:56:31.000 254 21295.28 618.74 43220.74 48187.82 2024-09-10 15:56:32.000 254 21295.30 618.74 43220.78 48187.82 2024-09-10 15:56:33.000 254 21295.33 618.81 43220.79 48187.82 2024-09-10 15:56:34.000 254 21295.34 618.81 43220.74 48187.83 2024-09-10 15:56:35.000 254 21295.32 618.82 43220.79 48187.94 2024-09-10 15:56:36.000 254 21295.33 618.78 43220.74 48187.86 2024-09-10 15:56:37.000 254 21295.38 618.79 43220.75 48187.87 2024-09-10 15:56:38.000 254 21295.48 618.76 43220.78 48187.95 2024-09-10 15:56:39.000 254 21295.54 618.68 43220.85 48187.98 2024-09-10 15:56:40.000 254 21295.56 618.61 43220.89 48188.00 2024-09-10 15:56:41.000 254 21295.56 618.61 43220.97 48188.09 2024-09-10 15:56:42.000 254 21295.57 618.63 43221.04 48188.15 2024-09-10 15:56:43.000 254 21295.59 618.62 43221.01 48188.17 2024-09-10 15:56:44.000 254 21295.59 618.60 43221.04 48188.25 2024-09-10 15:56:45.000 254 21295.60 618.63 43221.11 48188.19 2024-09-10 15:56:46.000 254 21295.57 618.64 43221.17 48188.26 2024-09-10 15:56:47.000 254 21295.54 618.67 43221.16 48188.26 2024-09-10 15:56:48.000 254 21295.50 618.63 43221.18 48188.28 2024-09-10 15:56:49.000 254 21295.49 618.63 43221.16 48188.30 2024-09-10 15:56:50.000 254 21295.53 618.66 43221.15 48188.32 2024-09-10 15:56:51.000 254 21295.54 618.69 43221.24 48188.35 2024-09-10 15:56:52.000 254 21295.56 618.76 43221.27 48188.36 2024-09-10 15:56:53.000 254 21295.60 618.80 43221.23 48188.37 2024-09-10 15:56:54.000 254 21295.59 618.78 43221.18 48188.36 2024-09-10 15:56:55.000 254 21295.60 618.78 43221.16 48188.34 2024-09-10 15:56:56.000 254 21295.59 618.77 43221.18 48188.35 2024-09-10 15:56:57.000 254 21295.66 618.76 43221.23 48188.42 2024-09-10 15:56:58.000 254 21295.70 618.67 43221.20 48188.37 2024-09-10 15:56:59.000 254 21295.72 618.66 43221.20 48188.49 2024-09-10 15:57:00.000 254 21295.72 618.70 43221.25 48188.36 2024-09-10 15:57:01.000 254 21295.68 618.66 43221.27 48188.45 2024-09-10 15:57:02.000 254 21295.64 618.64 43221.29 48188.43 2024-09-10 15:57:03.000 254 21295.62 618.66 43221.27 48188.42 2024-09-10 15:57:04.000 254 21295.66 618.64 43221.25 48188.44 2024-09-10 15:57:05.000 254 21295.67 618.72 43221.25 48188.32 2024-09-10 15:57:06.000 254 21295.67 618.78 43221.24 48188.33 2024-09-10 15:57:07.000 254 21295.62 618.78 43221.15 48188.33 2024-09-10 15:57:08.000 254 21295.62 618.80 43221.12 48188.29 2024-09-10 15:57:09.000 254 21295.57 618.83 43221.09 48188.27 2024-09-10 15:57:10.000 254 21295.53 618.84 43221.06 48188.19 2024-09-10 15:57:11.000 254 21295.51 618.88 43221.05 48188.16 2024-09-10 15:57:12.000 254 21295.44 618.96 43221.03 48188.08 2024-09-10 15:57:13.000 254 21295.39 618.95 43220.95 48188.05 2024-09-10 15:57:14.000 254 21295.31 618.98 43220.90 48187.97 2024-09-10 15:57:15.000 254 21295.21 619.02 43220.87 48187.89 2024-09-10 15:57:16.000 254 21295.15 619.09 43220.76 48187.82 2024-09-10 15:57:17.000 254 21295.12 619.07 43220.76 48187.79 2024-09-10 15:57:18.000 254 21295.11 619.11 43220.79 48187.71 2024-09-10 15:57:19.000 254 21295.09 619.17 43220.75 48187.69 2024-09-10 15:57:20.000 254 21295.09 619.17 43220.76 48187.66 2024-09-10 15:57:21.000 254 21295.11 619.18 43220.70 48187.62 2024-09-10 15:57:22.000 254 21295.10 619.18 43220.65 48187.63 2024-09-10 15:57:23.000 254 21295.08 619.17 43220.66 48187.62 2024-09-10 15:57:24.000 254 21295.10 619.17 43220.76 48187.64 2024-09-10 15:57:25.000 254 21295.15 619.19 43220.74 48187.70 2024-09-10 15:57:26.000 254 21295.22 619.21 43220.71 48187.66 2024-09-10 15:57:27.000 254 21295.30 619.22 43220.68 48187.65 2024-09-10 15:57:28.000 254 21295.28 619.23 43220.65 48187.67 2024-09-10 15:57:29.000 254 21295.21 619.25 43220.68 48187.62 2024-09-10 15:57:30.000 254 21295.24 619.19 43220.65 48187.66 2024-09-10 15:57:31.000 254 21295.21 619.19 43220.60 48187.60 2024-09-10 15:57:32.000 254 21295.24 619.19 43220.63 48187.68 2024-09-10 15:57:33.000 254 21295.25 619.15 43220.64 48187.68 2024-09-10 15:57:34.000 254 21295.22 619.17 43220.64 48187.66 2024-09-10 15:57:35.000 254 21295.22 619.20 43220.60 48187.69 2024-09-10 15:57:36.000 254 21295.27 619.18 43220.63 48187.70 2024-09-10 15:57:37.000 254 21295.31 619.21 43220.66 48187.71 2024-09-10 15:57:38.000 254 21295.36 619.20 43220.64 48187.76 2024-09-10 15:57:39.000 254 21295.39 619.22 43220.64 48187.76 2024-09-10 15:57:40.000 254 21295.42 619.24 43220.66 48187.72 2024-09-10 15:57:41.000 254 21295.43 619.25 43220.65 48187.77 2024-09-10 15:57:42.000 254 21295.45 619.25 43220.64 48187.74 2024-09-10 15:57:43.000 254 21295.48 619.27 43220.63 48187.83 2024-09-10 15:57:44.000 254 21295.54 619.20 43220.59 48187.76 2024-09-10 15:57:45.000 254 21295.56 619.16 43220.64 48187.79 2024-09-10 15:57:46.000 254 21295.56 619.11 43220.66 48187.82 2024-09-10 15:57:47.000 254 21295.60 619.09 43220.65 48187.81 2024-09-10 15:57:48.000 254 21295.66 619.08 43220.67 48187.88 2024-09-10 15:57:49.000 254 21295.68 619.11 43220.72 48187.90 2024-09-10 15:57:50.000 254 21295.67 619.13 43220.67 48187.89 2024-09-10 15:57:51.000 254 21295.64 619.18 43220.69 48187.88 2024-09-10 15:57:52.000 254 21295.63 619.22 43220.67 48187.89 2024-09-10 15:57:53.000 254 21295.58 619.19 43220.69 48187.90 2024-09-10 15:57:54.000 254 21295.59 619.16 43220.73 48187.88 2024-09-10 15:57:55.000 254 21295.59 619.11 43220.68 48187.84 2024-09-10 15:57:56.000 254 21295.56 619.07 43220.75 48187.83 2024-09-10 15:57:57.000 254 21295.55 619.08 43220.78 48187.86 2024-09-10 15:57:58.000 254 21295.60 619.10 43220.72 48187.86 2024-09-10 15:57:59.000 254 21295.59 619.09 43220.77 48187.92 2024-09-10 15:58:00.000 254 21295.60 618.99 43220.81 48187.89 2024-09-10 15:58:01.000 254 21295.62 618.94 43220.86 48187.98 2024-09-10 15:58:02.000 254 21295.58 618.90 43220.88 48188.02 2024-09-10 15:58:03.000 254 21295.58 618.91 43220.89 48188.08 2024-09-10 15:58:04.000 254 21295.60 618.91 43220.96 48188.03 2024-09-10 15:58:05.000 254 21295.58 618.93 43220.97 48188.09 2024-09-10 15:58:06.000 254 21295.56 618.89 43220.97 48188.07 2024-09-10 15:58:07.000 254 21295.53 618.85 43220.96 48188.04 2024-09-10 15:58:08.000 254 21295.54 618.88 43220.94 48188.06 2024-09-10 15:58:09.000 254 21295.56 618.89 43220.98 48188.05 2024-09-10 15:58:10.000 254 21295.57 618.82 43220.91 48188.04 2024-09-10 15:58:11.000 254 21295.55 618.76 43220.94 48188.08 2024-09-10 15:58:12.000 254 21295.56 618.69 43221.02 48188.10 2024-09-10 15:58:13.000 254 21295.54 618.69 43221.06 48188.14 2024-09-10 15:58:14.000 254 21295.50 618.71 43221.05 48188.09 2024-09-10 15:58:15.000 254 21295.48 618.72 43220.98 48188.13 2024-09-10 15:58:16.000 254 21295.44 618.71 43221.04 48188.10 2024-09-10 15:58:17.000 254 21295.37 618.67 43221.03 48188.10 2024-09-10 15:58:18.000 254 21295.34 618.60 43221.08 48188.08 2024-09-10 15:58:19.000 254 21295.36 618.60 43221.11 48188.09 2024-09-10 15:58:20.000 254 21295.35 618.66 43221.12 48188.12 2024-09-10 15:58:21.000 254 21295.33 618.62 43221.14 48188.14 2024-09-10 15:58:22.000 254 21295.32 618.64 43221.15 48188.15 2024-09-10 15:58:23.000 254 21295.22 618.63 43221.14 48188.10 2024-09-10 15:58:24.000 254 21295.12 618.61 43221.07 48188.07 2024-09-10 15:58:25.000 254 21295.07 618.61 43221.14 48188.09 2024-09-10 15:58:26.000 254 21295.05 618.62 43221.14 48188.09 2024-09-10 15:58:27.000 254 21294.98 618.57 43221.14 48188.04 2024-09-10 15:58:28.000 254 21294.99 618.59 43221.12 48188.01 2024-09-10 15:58:29.000 254 21295.03 618.60 43221.12 48188.04 2024-09-10 15:58:30.000 254 21295.07 618.53 43221.14 48188.02 2024-09-10 15:58:31.000 254 21295.14 618.53 43221.14 48188.08 2024-09-10 15:58:32.000 254 21295.09 618.50 43221.11 48188.05 2024-09-10 15:58:33.000 254 21295.05 618.51 43221.09 48187.99 2024-09-10 15:58:34.000 254 21295.05 618.49 43221.09 48187.95 2024-09-10 15:58:35.000 254 21295.07 618.49 43221.08 48187.99 2024-09-10 15:58:36.000 254 21295.08 618.56 43221.09 48187.96 2024-09-10 15:58:37.000 254 21295.11 618.57 43221.00 48187.94 2024-09-10 15:58:38.000 254 21295.09 618.56 43220.96 48187.83 2024-09-10 15:58:39.000 254 21295.08 618.57 43220.97 48187.85 2024-09-10 15:58:40.000 254 21295.13 618.61 43220.97 48187.78 2024-09-10 15:58:41.000 254 21295.10 618.61 43220.90 48187.84 2024-09-10 15:58:42.000 254 21295.03 618.62 43220.83 48187.76 2024-09-10 15:58:43.000 254 21295.02 618.62 43220.79 48187.72 2024-09-10 15:58:44.000 254 21295.05 618.64 43220.81 48187.67 2024-09-10 15:58:45.000 254 21295.01 618.65 43220.78 48187.69 2024-09-10 15:58:46.000 254 21294.98 618.66 43220.73 48187.64 2024-09-10 15:58:47.000 254 21294.96 618.60 43220.65 48187.53 2024-09-10 15:58:48.000 254 21294.94 618.62 43220.59 48187.61 2024-09-10 15:58:49.000 254 21294.97 618.66 43220.63 48187.51 2024-09-10 15:58:50.000 254 21294.92 618.61 43220.60 48187.44 2024-09-10 15:58:51.000 254 21294.91 618.60 43220.60 48187.48 2024-09-10 15:58:52.000 254 21294.90 618.63 43220.59 48187.46 2024-09-10 15:58:53.000 254 21294.89 618.64 43220.59 48187.44 2024-09-10 15:58:54.000 254 21294.84 618.66 43220.57 48187.38 2024-09-10 15:58:55.000 254 21294.80 618.68 43220.56 48187.38 2024-09-10 15:58:56.000 254 21294.79 618.67 43220.58 48187.37 2024-09-10 15:58:57.000 254 21294.78 618.69 43220.57 48187.30 2024-09-10 15:58:58.000 254 21294.75 618.70 43220.56 48187.37 2024-09-10 15:58:59.000 254 21294.84 618.69 43220.50 48187.32 2024-09-10 15:59:00.000 254 21294.85 618.67 43220.53 48187.38 2024-09-10 15:59:01.000 254 21294.81 618.65 43220.53 48187.35 2024-09-10 15:59:02.000 254 21294.82 618.60 43220.54 48187.33 2024-09-10 15:59:03.000 254 21294.82 618.58 43220.53 48187.33 2024-09-10 15:59:04.000 254 21294.79 618.61 43220.54 48187.36 2024-09-10 15:59:05.000 254 21294.76 618.58 43220.57 48187.42 2024-09-10 15:59:06.000 254 21294.76 618.58 43220.64 48187.38 2024-09-10 15:59:07.000 254 21294.77 618.62 43220.65 48187.39 2024-09-10 15:59:08.000 254 21294.81 618.69 43220.66 48187.44 2024-09-10 15:59:09.000 254 21294.84 618.72 43220.66 48187.45 2024-09-10 15:59:10.000 254 21294.87 618.71 43220.61 48187.41 2024-09-10 15:59:11.000 254 21294.90 618.66 43220.60 48187.42 2024-09-10 15:59:12.000 254 21294.90 618.56 43220.54 48187.40 2024-09-10 15:59:13.000 254 21294.93 618.55 43220.59 48187.42 2024-09-10 15:59:14.000 254 21294.94 618.57 43220.62 48187.52 2024-09-10 15:59:15.000 254 21294.95 618.55 43220.58 48187.44 2024-09-10 15:59:16.000 254 21294.95 618.50 43220.57 48187.54 2024-09-10 15:59:17.000 254 21294.98 618.45 43220.57 48187.55 2024-09-10 15:59:18.000 254 21294.93 618.38 43220.68 48187.53 2024-09-10 15:59:19.000 254 21294.86 618.37 43220.72 48187.57 2024-09-10 15:59:20.000 254 21294.86 618.43 43220.71 48187.55 2024-09-10 15:59:21.000 254 21294.87 618.53 43220.64 48187.49 2024-09-10 15:59:22.000 254 21294.85 618.62 43220.56 48187.48 2024-09-10 15:59:23.000 254 21294.79 618.69 43220.51 48187.40 2024-09-10 15:59:24.000 254 21294.76 618.72 43220.46 48187.29 2024-09-10 15:59:25.000 254 21294.71 618.81 43220.40 48187.25 2024-09-10 15:59:26.000 254 21294.71 618.95 43220.25 48187.20 2024-09-10 15:59:27.000 254 21294.62 619.01 43220.19 48187.06 2024-09-10 15:59:28.000 254 21294.61 619.00 43220.22 48187.06 2024-09-10 15:59:29.000 254 21294.61 618.91 43220.24 48187.05 2024-09-10 15:59:30.000 254 21294.61 618.91 43220.28 48187.07 2024-09-10 15:59:31.000 254 21294.62 618.85 43220.32 48187.03 2024-09-10 15:59:32.000 254 21294.62 618.87 43220.30 48187.07 2024-09-10 15:59:33.000 254 21294.58 618.89 43220.37 48187.14 2024-09-10 15:59:34.000 254 21294.60 618.92 43220.37 48187.04 2024-09-10 15:59:35.000 254 21294.60 618.99 43220.33 48187.05 2024-09-10 15:59:36.000 254 21294.63 619.03 43220.28 48187.06 2024-09-10 15:59:37.000 254 21294.73 618.93 43220.26 48187.11 2024-09-10 15:59:38.000 254 21294.77 618.84 43220.34 48187.08 2024-09-10 15:59:39.000 254 21294.80 618.82 43220.35 48187.15 2024-09-10 15:59:40.000 254 21294.86 618.79 43220.44 48187.26 2024-09-10 15:59:41.000 254 21294.92 618.67 43220.47 48187.26 2024-09-10 15:59:42.000 254 21294.95 618.65 43220.50 48187.35 2024-09-10 15:59:43.000 254 21295.05 618.69 43220.49 48187.41 2024-09-10 15:59:44.000 254 21295.05 618.71 43220.58 48187.43 2024-09-10 15:59:45.000 254 21295.08 618.76 43220.53 48187.47 2024-09-10 15:59:46.000 254 21295.05 618.80 43220.54 48187.44 2024-09-10 15:59:47.000 254 21295.07 618.82 43220.59 48187.48 2024-09-10 15:59:48.000 254 21295.03 618.89 43220.61 48187.45 2024-09-10 15:59:49.000 254 21295.00 618.91 43220.57 48187.44 2024-09-10 15:59:50.000 254 21294.96 618.98 43220.54 48187.49 2024-09-10 15:59:51.000 254 21294.89 619.04 43220.49 48187.44 2024-09-10 15:59:52.000 254 21294.87 619.12 43220.46 48187.41 2024-09-10 15:59:53.000 254 21294.83 619.14 43220.50 48187.40 2024-09-10 15:59:54.000 254 21294.79 619.17 43220.49 48187.32 2024-09-10 15:59:55.000 254 21294.74 619.17 43220.52 48187.36 2024-09-10 15:59:56.000 254 21294.64 619.15 43220.55 48187.35 2024-09-10 15:59:57.000 254 21294.55 619.17 43220.50 48187.36 2024-09-10 15:59:58.000 254 21294.52 619.15 43220.51 48187.31 2024-09-10 15:59:59.000 254 21294.49 619.14 43220.55 48187.28 2024-09-10 16:00:00.000 254 21294.44 619.10 43220.59 48187.30 2024-09-10 16:00:01.000 254 21294.34 619.09 43220.58 48187.26 2024-09-10 16:00:02.000 254 21294.29 619.18 43220.55 48187.21 2024-09-10 16:00:03.000 254 21294.30 619.24 43220.48 48187.19 2024-09-10 16:00:04.000 254 21294.29 619.25 43220.50 48187.19 2024-09-10 16:00:05.000 254 21294.38 619.20 43220.50 48187.25 2024-09-10 16:00:06.000 254 21294.44 619.15 43220.53 48187.26 2024-09-10 16:00:07.000 254 21294.51 619.17 43220.52 48187.34 2024-09-10 16:00:08.000 254 21294.54 619.16 43220.51 48187.30 2024-09-10 16:00:09.000 254 21294.53 619.17 43220.58 48187.37 2024-09-10 16:00:10.000 254 21294.61 619.21 43220.62 48187.36 2024-09-10 16:00:11.000 254 21294.69 619.24 43220.59 48187.45 2024-09-10 16:00:12.000 254 21294.75 619.29 43220.60 48187.42 2024-09-10 16:00:13.000 254 21294.78 619.23 43220.60 48187.45 2024-09-10 16:00:14.000 254 21294.80 619.16 43220.56 48187.41 2024-09-10 16:00:15.000 254 21294.84 619.14 43220.61 48187.47 2024-09-10 16:00:16.000 254 21294.87 619.15 43220.68 48187.57 2024-09-10 16:00:17.000 254 21294.90 619.05 43220.64 48187.56 2024-09-10 16:00:18.000 254 21294.94 619.03 43220.66 48187.57 2024-09-10 16:00:19.000 254 21294.90 618.99 43220.67 48187.59 2024-09-10 16:00:20.000 254 21294.91 618.98 43220.72 48187.62 2024-09-10 16:00:21.000 254 21294.81 618.95 43220.72 48187.61 2024-09-10 16:00:22.000 254 21294.80 618.93 43220.77 48187.61 2024-09-10 16:00:23.000 254 21294.77 618.93 43220.69 48187.57 2024-09-10 16:00:24.000 254 21294.76 618.96 43220.73 48187.63 2024-09-10 16:00:25.000 254 21294.70 618.93 43220.74 48187.62 2024-09-10 16:00:26.000 254 21294.66 619.00 43220.74 48187.62 2024-09-10 16:00:27.000 254 21294.67 619.05 43220.73 48187.54 2024-09-10 16:00:28.000 254 21294.58 619.09 43220.73 48187.51 2024-09-10 16:00:29.000 254 21294.51 619.15 43220.71 48187.47 2024-09-10 16:00:30.000 254 21294.51 619.24 43220.60 48187.46 2024-09-10 16:00:31.000 254 21294.41 619.28 43220.56 48187.34 2024-09-10 16:00:32.000 254 21294.40 619.32 43220.62 48187.35 2024-09-10 16:00:33.000 254 21294.38 619.32 43220.66 48187.27 2024-09-10 16:00:34.000 254 21294.40 619.30 43220.58 48187.28 2024-09-10 16:00:35.000 254 21294.44 619.34 43220.64 48187.28 2024-09-10 16:00:36.000 254 21294.35 619.37 43220.56 48187.19 2024-09-10 16:00:37.000 254 21294.30 619.39 43220.66 48187.23 2024-09-10 16:00:38.000 254 21294.30 619.33 43220.66 48187.18 2024-09-10 16:00:39.000 254 21294.29 619.27 43220.58 48187.16 2024-09-10 16:00:40.000 254 21294.26 619.31 43220.59 48187.14 2024-09-10 16:00:41.000 254 21294.27 619.30 43220.57 48187.22 2024-09-10 16:00:42.000 254 21294.29 619.28 43220.60 48187.11 2024-09-10 16:00:43.000 254 21294.31 619.27 43220.61 48187.19 2024-09-10 16:00:44.000 254 21294.34 619.23 43220.64 48187.24 2024-09-10 16:00:45.000 254 21294.36 619.19 43220.65 48187.28 2024-09-10 16:00:46.000 254 21294.36 619.15 43220.67 48187.28 2024-09-10 16:00:47.000 254 21294.36 619.11 43220.66 48187.30 2024-09-10 16:00:48.000 254 21294.37 619.12 43220.67 48187.35 2024-09-10 16:00:49.000 254 21294.41 619.13 43220.71 48187.35 2024-09-10 16:00:50.000 254 21294.46 619.07 43220.75 48187.42 2024-09-10 16:00:51.000 254 21294.58 619.02 43220.79 48187.48 2024-09-10 16:00:52.000 254 21294.64 619.01 43220.81 48187.50 2024-09-10 16:00:53.000 254 21294.66 618.99 43220.87 48187.61 2024-09-10 16:00:54.000 254 21294.70 618.93 43220.89 48187.63 2024-09-10 16:00:55.000 254 21294.77 618.91 43220.90 48187.70 2024-09-10 16:00:56.000 254 21294.75 618.88 43220.99 48187.70 2024-09-10 16:00:57.000 254 21294.69 618.94 43221.02 48187.75 2024-09-10 16:00:58.000 254 21294.68 618.97 43220.95 48187.77 2024-09-10 16:00:59.000 254 21294.69 618.97 43220.97 48187.77 2024-09-10 16:01:00.000 254 21294.69 618.92 43221.01 48187.70 2024-09-10 16:01:01.000 254 21294.72 618.93 43221.06 48187.71 2024-09-10 16:01:02.000 254 21294.75 618.90 43221.06 48187.78 2024-09-10 16:01:03.000 254 21294.76 618.91 43221.11 48187.81 2024-09-10 16:01:04.000 254 21294.72 618.93 43221.11 48187.77 2024-09-10 16:01:05.000 254 21294.64 619.00 43221.07 48187.77 2024-09-10 16:01:06.000 254 21294.60 618.96 43221.03 48187.70 2024-09-10 16:01:07.000 254 21294.61 618.96 43221.04 48187.73 2024-09-10 16:01:08.000 254 21294.61 618.99 43221.06 48187.73 2024-09-10 16:01:09.000 254 21294.57 618.97 43221.05 48187.68 2024-09-10 16:01:10.000 254 21294.58 618.94 43221.06 48187.71 2024-09-10 16:01:11.000 254 21294.67 619.00 43221.01 48187.69 2024-09-10 16:01:12.000 254 21294.70 619.02 43221.01 48187.66 2024-09-10 16:01:13.000 254 21294.68 619.03 43221.00 48187.75 2024-09-10 16:01:14.000 254 21294.67 619.06 43220.96 48187.65 2024-09-10 16:01:15.000 254 21294.65 619.07 43220.94 48187.69 2024-09-10 16:01:16.000 254 21294.66 619.05 43220.91 48187.67 2024-09-10 16:01:17.000 254 21294.68 619.06 43220.90 48187.63 2024-09-10 16:01:18.000 254 21294.69 619.04 43220.93 48187.61 2024-09-10 16:01:19.000 254 21294.72 619.05 43220.95 48187.63 2024-09-10 16:01:20.000 254 21294.75 619.03 43220.87 48187.65 2024-09-10 16:01:21.000 254 21294.80 618.97 43220.89 48187.65 2024-09-10 16:01:22.000 254 21294.85 618.92 43220.92 48187.69 2024-09-10 16:01:23.000 254 21294.84 618.93 43220.88 48187.61 2024-09-10 16:01:24.000 254 21294.83 618.98 43220.92 48187.66 2024-09-10 16:01:25.000 254 21294.88 618.99 43220.82 48187.70 2024-09-10 16:01:26.000 254 21294.83 619.00 43220.83 48187.70 2024-09-10 16:01:27.000 254 21294.82 619.03 43220.87 48187.74 2024-09-10 16:01:28.000 254 21294.84 619.00 43220.87 48187.73 2024-09-10 16:01:29.000 254 21294.82 618.99 43220.94 48187.77 2024-09-10 16:01:30.000 254 21294.81 619.01 43220.92 48187.70 2024-09-10 16:01:31.000 254 21294.76 619.04 43220.87 48187.69 2024-09-10 16:01:32.000 254 21294.71 619.03 43220.90 48187.70 2024-09-10 16:01:33.000 254 21294.74 619.00 43220.87 48187.69 2024-09-10 16:01:34.000 254 21294.79 619.05 43220.86 48187.74 2024-09-10 16:01:35.000 254 21294.78 619.09 43220.88 48187.65 2024-09-10 16:01:36.000 254 21294.78 619.11 43220.92 48187.68 2024-09-10 16:01:37.000 254 21294.74 619.14 43220.98 48187.67 2024-09-10 16:01:38.000 254 21294.72 619.11 43220.91 48187.65 2024-09-10 16:01:39.000 254 21294.70 619.11 43220.91 48187.73 2024-09-10 16:01:40.000 254 21294.73 619.15 43220.93 48187.69 2024-09-10 16:01:41.000 254 21294.68 619.11 43220.96 48187.71 2024-09-10 16:01:42.000 254 21294.69 619.10 43220.98 48187.71 2024-09-10 16:01:43.000 254 21294.75 619.13 43221.01 48187.69 2024-09-10 16:01:44.000 254 21294.70 619.13 43220.96 48187.71 2024-09-10 16:01:45.000 254 21294.69 619.10 43220.97 48187.68 2024-09-10 16:01:46.000 254 21294.68 619.05 43220.98 48187.69 2024-09-10 16:01:47.000 254 21294.64 619.09 43220.99 48187.72 2024-09-10 16:01:48.000 254 21294.70 619.04 43221.05 48187.69 2024-09-10 16:01:49.000 254 21294.89 618.86 43221.06 48187.78 2024-09-10 16:01:50.000 254 21295.07 618.76 43221.17 48187.89 2024-09-10 16:01:51.000 254 21295.12 618.68 43221.26 48188.07 2024-09-10 16:01:52.000 254 21295.20 618.67 43221.37 48188.16 2024-09-10 16:01:53.000 254 21295.25 618.65 43221.39 48188.25 2024-09-10 16:01:54.000 254 21295.25 618.64 43221.41 48188.27 2024-09-10 16:01:55.000 254 21295.26 618.59 43221.45 48188.36 2024-09-10 16:01:56.000 254 21295.25 618.58 43221.39 48188.32 2024-09-10 16:01:57.000 254 21295.26 618.59 43221.43 48188.36 2024-09-10 16:01:58.000 254 21295.27 618.63 43221.48 48188.38 2024-09-10 16:01:59.000 254 21295.26 618.65 43221.52 48188.40 2024-09-10 16:02:00.000 254 21295.35 618.66 43221.53 48188.49 2024-09-10 16:02:01.000 254 21295.37 618.62 43221.48 48188.42 2024-09-10 16:02:02.000 254 21295.42 618.60 43221.48 48188.49 2024-09-10 16:02:03.000 254 21295.44 618.60 43221.53 48188.55 2024-09-10 16:02:04.000 254 21295.44 618.57 43221.51 48188.53 2024-09-10 16:02:05.000 254 21295.47 618.54 43221.55 48188.57 2024-09-10 16:02:06.000 254 21295.44 618.51 43221.56 48188.52 2024-09-10 16:02:07.000 254 21295.44 618.50 43221.59 48188.63 2024-09-10 16:02:08.000 254 21295.38 618.51 43221.65 48188.58 2024-09-10 16:02:09.000 254 21295.39 618.57 43221.62 48188.67 2024-09-10 16:02:10.000 254 21295.38 618.62 43221.58 48188.59 2024-09-10 16:02:11.000 254 21295.35 618.65 43221.60 48188.56 2024-09-10 16:02:12.000 254 21295.41 618.76 43221.59 48188.56 2024-09-10 16:02:13.000 254 21295.39 618.86 43221.55 48188.47 2024-09-10 16:02:14.000 254 21295.34 618.89 43221.47 48188.40 2024-09-10 16:02:15.000 254 21295.27 618.97 43221.40 48188.37 2024-09-10 16:02:16.000 254 21295.21 619.05 43221.36 48188.29 2024-09-10 16:02:17.000 254 21295.14 619.05 43221.30 48188.25 2024-09-10 16:02:18.000 254 21295.09 619.07 43221.22 48188.16 2024-09-10 16:02:19.000 254 21295.00 619.11 43221.21 48188.08 2024-09-10 16:02:20.000 254 21294.92 619.19 43221.15 48188.01 2024-09-10 16:02:21.000 254 21294.83 619.28 43221.06 48187.88 2024-09-10 16:02:22.000 254 21294.82 619.33 43221.02 48187.86 2024-09-10 16:02:23.000 254 21294.79 619.32 43220.97 48187.80 2024-09-10 16:02:24.000 254 21294.76 619.32 43220.92 48187.70 2024-09-10 16:02:25.000 254 21294.75 619.28 43220.88 48187.71 2024-09-10 16:02:26.000 254 21294.70 619.26 43220.96 48187.74 2024-09-10 16:02:27.000 254 21294.64 619.21 43221.01 48187.71 2024-09-10 16:02:28.000 254 21294.65 619.12 43221.05 48187.75 2024-09-10 16:02:29.000 254 21294.70 619.17 43221.06 48187.83 2024-09-10 16:02:30.000 254 21294.64 619.28 43221.09 48187.83 2024-09-10 16:02:31.000 254 21294.59 619.33 43221.02 48187.73 2024-09-10 16:02:32.000 254 21294.60 619.36 43221.01 48187.71 2024-09-10 16:02:33.000 254 21294.60 619.36 43221.04 48187.65 2024-09-10 16:02:34.000 254 21294.69 619.38 43220.99 48187.71 2024-09-10 16:02:35.000 254 21294.71 619.37 43221.01 48187.72 2024-09-10 16:02:36.000 254 21294.68 619.34 43221.00 48187.76 2024-09-10 16:02:37.000 254 21294.66 619.32 43221.01 48187.72 2024-09-10 16:02:38.000 254 21294.64 619.35 43221.01 48187.74 2024-09-10 16:02:39.000 254 21294.65 619.39 43221.01 48187.76 2024-09-10 16:02:40.000 254 21294.69 619.49 43220.99 48187.71 2024-09-10 16:02:41.000 254 21294.66 619.51 43220.94 48187.76 2024-09-10 16:02:42.000 254 21294.67 619.52 43220.94 48187.62 2024-09-10 16:02:43.000 254 21294.63 619.52 43220.88 48187.68 2024-09-10 16:02:44.000 254 21294.60 619.49 43220.90 48187.69 2024-09-10 16:02:45.000 254 21294.62 619.49 43220.93 48187.56 2024-09-10 16:02:46.000 254 21294.62 619.43 43220.93 48187.61 2024-09-10 16:02:47.000 254 21294.63 619.39 43220.95 48187.64 2024-09-10 16:02:48.000 254 21294.64 619.33 43220.96 48187.65 2024-09-10 16:02:49.000 254 21294.54 619.34 43221.05 48187.72 2024-09-10 16:02:50.000 254 21294.50 619.34 43221.08 48187.71 2024-09-10 16:02:51.000 254 21294.51 619.37 43221.12 48187.75 2024-09-10 16:02:52.000 254 21294.55 619.28 43221.12 48187.69 2024-09-10 16:02:53.000 254 21294.54 619.29 43221.07 48187.81 2024-09-10 16:02:54.000 254 21294.52 619.33 43221.04 48187.80 2024-09-10 16:02:55.000 254 21294.50 619.41 43221.05 48187.78 2024-09-10 16:02:56.000 254 21294.48 619.40 43221.09 48187.72 2024-09-10 16:02:57.000 254 21294.44 619.38 43221.04 48187.72 2024-09-10 16:02:58.000 254 21294.41 619.38 43220.99 48187.64 2024-09-10 16:02:59.000 254 21294.44 619.35 43220.96 48187.59 2024-09-10 16:03:00.000 254 21294.53 619.32 43220.97 48187.64 2024-09-10 16:03:01.000 254 21294.51 619.29 43221.02 48187.71 2024-09-10 16:03:02.000 254 21294.52 619.27 43221.04 48187.74 2024-09-10 16:03:03.000 254 21294.50 619.29 43221.05 48187.71 2024-09-10 16:03:04.000 254 21294.46 619.32 43221.11 48187.80 2024-09-10 16:03:05.000 254 21294.48 619.39 43221.09 48187.78 2024-09-10 16:03:06.000 254 21294.46 619.44 43221.05 48187.72 2024-09-10 16:03:07.000 254 21294.44 619.47 43220.98 48187.66 2024-09-10 16:03:08.000 254 21294.40 619.52 43221.02 48187.72 2024-09-10 16:03:09.000 254 21294.40 619.61 43221.03 48187.63 2024-09-10 16:03:10.000 254 21294.31 619.70 43221.04 48187.65 2024-09-10 16:03:11.000 254 21294.30 619.72 43221.04 48187.62 2024-09-10 16:03:12.000 254 21294.31 619.75 43220.99 48187.59 2024-09-10 16:03:13.000 254 21294.32 619.81 43220.97 48187.55 2024-09-10 16:03:14.000 254 21294.33 619.87 43220.94 48187.48 2024-09-10 16:03:15.000 254 21294.27 619.95 43220.91 48187.47 2024-09-10 16:03:16.000 254 21294.19 620.00 43220.89 48187.41 2024-09-10 16:03:17.000 254 21294.12 620.02 43220.88 48187.38 2024-09-10 16:03:18.000 254 21294.03 620.01 43220.86 48187.37 2024-09-10 16:03:19.000 254 21293.99 619.98 43220.83 48187.33 2024-09-10 16:03:20.000 254 21293.99 620.01 43220.88 48187.42 2024-09-10 16:03:21.000 254 21294.04 620.02 43220.88 48187.39 2024-09-10 16:03:22.000 254 21294.08 620.04 43220.83 48187.38 2024-09-10 16:03:23.000 254 21294.13 620.13 43220.88 48187.41 2024-09-10 16:03:24.000 254 21294.17 620.21 43220.86 48187.38 2024-09-10 16:03:25.000 254 21294.17 620.24 43220.80 48187.42 2024-09-10 16:03:26.000 254 21294.13 620.25 43220.76 48187.31 2024-09-10 16:03:27.000 254 21294.10 620.25 43220.72 48187.34 2024-09-10 16:03:28.000 254 21294.09 620.23 43220.72 48187.26 2024-09-10 16:03:29.000 254 21294.08 620.23 43220.76 48187.29 2024-09-10 16:03:30.000 254 21294.10 620.21 43220.76 48187.25 2024-09-10 16:03:31.000 254 21294.12 620.20 43220.77 48187.21 2024-09-10 16:03:32.000 254 21294.13 620.16 43220.74 48187.28 2024-09-10 16:03:33.000 254 21294.17 620.21 43220.73 48187.24 2024-09-10 16:03:34.000 254 21294.18 620.20 43220.74 48187.30 2024-09-10 16:03:35.000 254 21294.23 620.16 43220.75 48187.27 2024-09-10 16:03:36.000 254 21294.31 620.07 43220.76 48187.32 2024-09-10 16:03:37.000 254 21294.35 620.09 43220.71 48187.35 2024-09-10 16:03:38.000 254 21294.39 620.11 43220.85 48187.40 2024-09-10 16:03:39.000 254 21294.34 620.18 43220.85 48187.40 2024-09-10 16:03:40.000 254 21294.34 620.19 43220.79 48187.42 2024-09-10 16:03:41.000 254 21294.34 620.21 43220.78 48187.38 2024-09-10 16:03:42.000 254 21294.29 620.17 43220.74 48187.31 2024-09-10 16:03:43.000 254 21294.19 620.10 43220.73 48187.29 2024-09-10 16:03:44.000 254 21294.13 620.14 43220.75 48187.30 2024-09-10 16:03:45.000 254 21294.14 620.21 43220.72 48187.30 2024-09-10 16:03:46.000 254 21294.13 620.25 43220.69 48187.20 2024-09-10 16:03:47.000 254 21294.15 620.24 43220.65 48187.18 2024-09-10 16:03:48.000 254 21294.17 620.23 43220.66 48187.22 2024-09-10 16:03:49.000 254 21294.22 620.23 43220.65 48187.15 2024-09-10 16:03:50.000 254 21294.18 620.26 43220.61 48187.15 2024-09-10 16:03:51.000 254 21294.11 620.24 43220.54 48187.11 2024-09-10 16:03:52.000 254 21294.05 620.26 43220.49 48187.11 2024-09-10 16:03:53.000 254 21294.00 620.32 43220.50 48187.08 2024-09-10 16:03:54.000 254 21294.02 620.36 43220.53 48187.05 2024-09-10 16:03:55.000 254 21294.04 620.36 43220.48 48187.04 2024-09-10 16:03:56.000 254 21293.96 620.36 43220.48 48186.97 2024-09-10 16:03:57.000 254 21293.94 620.37 43220.40 48186.99 2024-09-10 16:03:58.000 254 21293.93 620.39 43220.39 48186.93 2024-09-10 16:03:59.000 254 21293.91 620.37 43220.39 48186.94 2024-09-10 16:04:00.000 254 21293.89 620.33 43220.41 48186.88 2024-09-10 16:04:01.000 254 21293.86 620.34 43220.40 48186.91 2024-09-10 16:04:02.000 254 21293.87 620.39 43220.39 48186.89 2024-09-10 16:04:03.000 254 21293.87 620.41 43220.37 48186.84 2024-09-10 16:04:04.000 254 21293.86 620.40 43220.37 48186.85 2024-09-10 16:04:05.000 254 21293.80 620.39 43220.35 48186.81 2024-09-10 16:04:06.000 254 21293.82 620.40 43220.38 48186.85 2024-09-10 16:04:07.000 254 21293.80 620.35 43220.33 48186.78 2024-09-10 16:04:08.000 254 21293.79 620.35 43220.40 48186.90 2024-09-10 16:04:09.000 254 21293.83 620.37 43220.44 48186.91 2024-09-10 16:04:10.000 254 21293.80 620.37 43220.44 48186.88 2024-09-10 16:04:11.000 254 21293.77 620.40 43220.45 48186.89 2024-09-10 16:04:12.000 254 21293.75 620.37 43220.41 48186.85 2024-09-10 16:04:13.000 254 21293.76 620.37 43220.43 48186.88 2024-09-10 16:04:14.000 254 21293.76 620.33 43220.39 48186.91 2024-09-10 16:04:15.000 254 21293.74 620.37 43220.41 48186.94 2024-09-10 16:04:16.000 254 21293.75 620.37 43220.49 48186.94 2024-09-10 16:04:17.000 254 21293.74 620.37 43220.54 48186.97 2024-09-10 16:04:18.000 254 21293.75 620.36 43220.55 48186.95 2024-09-10 16:04:19.000 254 21293.77 620.42 43220.63 48187.05 2024-09-10 16:04:20.000 254 21293.77 620.46 43220.65 48187.05 2024-09-10 16:04:21.000 254 21293.79 620.45 43220.65 48187.11 2024-09-10 16:04:22.000 254 21293.82 620.44 43220.68 48187.11 2024-09-10 16:04:23.000 254 21293.79 620.41 43220.66 48187.07 2024-09-10 16:04:24.000 254 21293.80 620.43 43220.70 48187.16 2024-09-10 16:04:25.000 254 21293.81 620.44 43220.74 48187.10 2024-09-10 16:04:26.000 254 21293.78 620.46 43220.71 48187.14 2024-09-10 16:04:27.000 254 21293.72 620.52 43220.74 48187.08 2024-09-10 16:04:28.000 254 21293.66 620.53 43220.72 48187.07 2024-09-10 16:04:29.000 254 21293.63 620.53 43220.72 48187.08 2024-09-10 16:04:30.000 254 21293.61 620.54 43220.66 48187.12 2024-09-10 16:04:31.000 254 21293.61 620.59 43220.60 48187.09 2024-09-10 16:04:32.000 254 21293.62 620.62 43220.66 48187.06 2024-09-10 16:04:33.000 254 21293.64 620.63 43220.58 48187.04 2024-09-10 16:04:34.000 254 21293.64 620.67 43220.56 48187.04 2024-09-10 16:04:35.000 254 21293.63 620.75 43220.59 48187.03 2024-09-10 16:04:36.000 254 21293.67 620.82 43220.59 48186.99 2024-09-10 16:04:37.000 254 21293.66 620.85 43220.52 48186.94 2024-09-10 16:04:38.000 254 21293.66 620.83 43220.51 48186.99 2024-09-10 16:04:39.000 254 21293.62 620.85 43220.50 48186.91 2024-09-10 16:04:40.000 254 21293.61 620.85 43220.52 48186.89 2024-09-10 16:04:41.000 254 21293.64 620.87 43220.50 48186.91 2024-09-10 16:04:42.000 254 21293.64 620.84 43220.49 48186.87 2024-09-10 16:04:43.000 254 21293.67 620.86 43220.44 48186.88 2024-09-10 16:04:44.000 254 21293.65 620.85 43220.43 48186.87 2024-09-10 16:04:45.000 254 21293.69 620.81 43220.41 48186.83 2024-09-10 16:04:46.000 254 21293.70 620.80 43220.42 48186.80 2024-09-10 16:04:47.000 254 21293.67 620.79 43220.40 48186.85 2024-09-10 16:04:48.000 254 21293.71 620.80 43220.44 48186.89 2024-09-10 16:04:49.000 254 21293.69 620.77 43220.45 48186.80 2024-09-10 16:04:50.000 254 21293.64 620.79 43220.46 48186.87 2024-09-10 16:04:51.000 254 21293.60 620.80 43220.44 48186.82 2024-09-10 16:04:52.000 254 21293.58 620.84 43220.50 48186.82 2024-09-10 16:04:53.000 254 21293.49 620.83 43220.44 48186.80 2024-09-10 16:04:54.000 254 21293.49 620.80 43220.46 48186.77 2024-09-10 16:04:55.000 254 21293.47 620.78 43220.48 48186.76 2024-09-10 16:04:56.000 254 21293.46 620.78 43220.50 48186.79 2024-09-10 16:04:57.000 254 21293.44 620.78 43220.53 48186.77 2024-09-10 16:04:58.000 254 21293.46 620.78 43220.55 48186.79 2024-09-10 16:04:59.000 254 21293.42 620.76 43220.52 48186.81 2024-09-10 16:05:00.000 254 21293.44 620.72 43220.55 48186.82 2024-09-10 16:05:01.000 254 21293.47 620.72 43220.59 48186.84 2024-09-10 16:05:02.000 254 21293.50 620.72 43220.58 48186.82 2024-09-10 16:05:03.000 254 21293.46 620.70 43220.61 48186.91 2024-09-10 16:05:04.000 254 21293.42 620.64 43220.65 48186.90 2024-09-10 16:05:05.000 254 21293.35 620.59 43220.64 48186.85 2024-09-10 16:05:06.000 254 21293.40 620.57 43220.63 48186.91 2024-09-10 16:05:07.000 254 21293.45 620.52 43220.68 48186.93 2024-09-10 16:05:08.000 254 21293.42 620.44 43220.80 48186.98 2024-09-10 16:05:09.000 254 21293.41 620.33 43220.90 48186.96 2024-09-10 16:05:10.000 254 21293.40 620.27 43220.95 48187.09 2024-09-10 16:05:11.000 254 21293.48 620.24 43220.94 48187.15 2024-09-10 16:05:12.000 254 21293.48 620.15 43220.95 48187.16 2024-09-10 16:05:13.000 254 21293.47 620.13 43221.04 48187.17 2024-09-10 16:05:14.000 254 21293.39 620.08 43221.08 48187.24 2024-09-10 16:05:15.000 254 21293.38 620.03 43221.14 48187.30 2024-09-10 16:05:16.000 254 21293.42 620.03 43221.18 48187.37 2024-09-10 16:05:17.000 254 21293.37 620.07 43221.20 48187.35 2024-09-10 16:05:18.000 254 21293.37 620.10 43221.20 48187.39 2024-09-10 16:05:19.000 254 21293.31 620.11 43221.16 48187.40 2024-09-10 16:05:20.000 254 21293.31 620.11 43221.22 48187.33 2024-09-10 16:05:21.000 254 21293.29 620.09 43221.23 48187.36 2024-09-10 16:05:22.000 254 21293.25 620.10 43221.25 48187.41 2024-09-10 16:05:23.000 254 21293.25 620.13 43221.24 48187.36 2024-09-10 16:05:24.000 254 21293.27 620.15 43221.21 48187.39 2024-09-10 16:05:25.000 254 21293.31 620.17 43221.27 48187.36 2024-09-10 16:05:26.000 254 21293.32 620.20 43221.22 48187.41 2024-09-10 16:05:27.000 254 21293.29 620.25 43221.21 48187.30 2024-09-10 16:05:28.000 254 21293.33 620.28 43221.17 48187.39 2024-09-10 16:05:29.000 254 21293.37 620.28 43221.11 48187.31 2024-09-10 16:05:30.000 254 21293.36 620.31 43221.08 48187.31 2024-09-10 16:05:31.000 254 21293.38 620.38 43221.07 48187.34 2024-09-10 16:05:32.000 254 21293.37 620.52 43221.00 48187.23 2024-09-10 16:05:33.000 254 21293.43 620.60 43220.97 48187.18 2024-09-10 16:05:34.000 254 21293.38 620.64 43220.86 48187.15 2024-09-10 16:05:35.000 254 21293.41 620.67 43220.79 48187.19 2024-09-10 16:05:36.000 254 21293.48 620.65 43220.79 48187.07 2024-09-10 16:05:37.000 254 21293.49 620.66 43220.79 48187.04 2024-09-10 16:05:38.000 254 21293.50 620.64 43220.75 48187.06 2024-09-10 16:05:39.000 254 21293.45 620.65 43220.74 48187.05 2024-09-10 16:05:40.000 254 21293.42 620.66 43220.73 48187.03 2024-09-10 16:05:41.000 254 21293.41 620.62 43220.73 48187.04 2024-09-10 16:05:42.000 254 21293.39 620.59 43220.76 48187.07 2024-09-10 16:05:43.000 254 21293.36 620.57 43220.80 48187.08 2024-09-10 16:05:44.000 254 21293.37 620.56 43220.85 48187.09 2024-09-10 16:05:45.000 254 21293.32 620.56 43220.89 48187.08 2024-09-10 16:05:46.000 254 21293.28 620.59 43220.90 48187.12 2024-09-10 16:05:47.000 254 21293.29 620.59 43220.92 48187.13 2024-09-10 16:05:48.000 254 21293.21 620.53 43220.89 48187.11 2024-09-10 16:05:49.000 254 21293.20 620.52 43220.88 48187.14 2024-09-10 16:05:50.000 254 21293.21 620.53 43220.99 48187.14 2024-09-10 16:05:51.000 254 21293.18 620.53 43221.05 48187.15 2024-09-10 16:05:52.000 254 21293.18 620.53 43221.05 48187.15 2024-09-10 16:05:53.000 254 21293.18 620.50 43221.07 48187.23 2024-09-10 16:05:54.000 254 21293.17 620.49 43221.08 48187.12 2024-09-10 16:05:55.000 254 21293.15 620.51 43221.10 48187.12 2024-09-10 16:05:56.000 254 21293.18 620.50 43221.10 48187.27 2024-09-10 16:05:57.000 254 21293.17 620.49 43221.07 48187.25 2024-09-10 16:05:58.000 254 21293.17 620.45 43221.09 48187.25 2024-09-10 16:05:59.000 254 21293.15 620.48 43221.12 48187.23 2024-09-10 16:06:00.000 254 21293.16 620.50 43221.12 48187.29 2024-09-10 16:06:01.000 254 21293.14 620.46 43221.16 48187.22 2024-09-10 16:06:02.000 254 21293.11 620.45 43221.16 48187.28 2024-09-10 16:06:03.000 254 21293.12 620.48 43221.18 48187.31 2024-09-10 16:06:04.000 254 21293.19 620.48 43221.18 48187.34 2024-09-10 16:06:05.000 254 21293.19 620.44 43221.14 48187.37 2024-09-10 16:06:06.000 254 21293.16 620.49 43221.17 48187.35 2024-09-10 16:06:07.000 254 21293.18 620.48 43221.23 48187.36 2024-09-10 16:06:08.000 254 21293.19 620.48 43221.25 48187.46 2024-09-10 16:06:09.000 254 21293.20 620.46 43221.26 48187.40 2024-09-10 16:06:10.000 254 21293.12 620.45 43221.26 48187.39 2024-09-10 16:06:11.000 254 21293.11 620.46 43221.29 48187.46 2024-09-10 16:06:12.000 254 21293.12 620.50 43221.25 48187.42 2024-09-10 16:06:13.000 254 21293.12 620.50 43221.26 48187.48 2024-09-10 16:06:14.000 254 21293.12 620.46 43221.32 48187.39 2024-09-10 16:06:15.000 254 21293.07 620.53 43221.31 48187.43 2024-09-10 16:06:16.000 254 21293.02 620.58 43221.29 48187.33 2024-09-10 16:06:17.000 254 21293.03 620.55 43221.29 48187.30 2024-09-10 16:06:18.000 254 21293.05 620.54 43221.25 48187.33 2024-09-10 16:06:19.000 254 21293.05 620.54 43221.22 48187.33 2024-09-10 16:06:20.000 254 21293.09 620.56 43221.18 48187.27 2024-09-10 16:06:21.000 254 21293.06 620.64 43221.13 48187.27 2024-09-10 16:06:22.000 254 21293.00 620.67 43221.04 48187.15 2024-09-10 16:06:23.000 254 21292.99 620.69 43220.98 48187.13 2024-09-10 16:06:24.000 254 21293.02 620.76 43220.92 48187.04 2024-09-10 16:06:25.000 254 21292.99 620.70 43220.89 48186.97 2024-09-10 16:06:26.000 254 21292.94 620.67 43220.85 48186.94 2024-09-10 16:06:27.000 254 21292.90 620.69 43220.85 48186.93 2024-09-10 16:06:28.000 254 21292.84 620.74 43220.85 48186.94 2024-09-10 16:06:29.000 254 21292.79 620.80 43220.82 48186.87 2024-09-10 16:06:30.000 254 21292.72 620.83 43220.79 48186.87 2024-09-10 16:06:31.000 254 21292.70 620.81 43220.77 48186.78 2024-09-10 16:06:32.000 254 21292.63 620.85 43220.82 48186.80 2024-09-10 16:06:33.000 254 21292.60 620.87 43220.78 48186.75 2024-09-10 16:06:34.000 254 21292.64 620.87 43220.70 48186.74 2024-09-10 16:06:35.000 254 21292.60 620.81 43220.69 48186.71 2024-09-10 16:06:36.000 254 21292.58 620.79 43220.75 48186.71 2024-09-10 16:06:37.000 254 21292.56 620.82 43220.78 48186.74 2024-09-10 16:06:38.000 254 21292.54 620.90 43220.75 48186.70 2024-09-10 16:06:39.000 254 21292.49 620.98 43220.68 48186.66 2024-09-10 16:06:40.000 254 21292.45 621.03 43220.58 48186.53 2024-09-10 16:06:41.000 254 21292.46 621.01 43220.58 48186.44 2024-09-10 16:06:42.000 254 21292.45 621.04 43220.54 48186.43 2024-09-10 16:06:43.000 254 21292.46 621.13 43220.43 48186.44 2024-09-10 16:06:44.000 254 21292.48 621.22 43220.41 48186.33 2024-09-10 16:06:45.000 254 21292.41 621.25 43220.38 48186.24 2024-09-10 16:06:46.000 254 21292.35 621.25 43220.33 48186.22 2024-09-10 16:06:47.000 254 21292.32 621.19 43220.34 48186.21 2024-09-10 16:06:48.000 254 21292.30 621.22 43220.30 48186.17 2024-09-10 16:06:49.000 254 21292.35 621.25 43220.27 48186.13 2024-09-10 16:06:50.000 254 21292.33 621.29 43220.24 48186.15 2024-09-10 16:06:51.000 254 21292.36 621.29 43220.24 48186.14 2024-09-10 16:06:52.000 254 21292.37 621.25 43220.24 48186.14 2024-09-10 16:06:53.000 254 21292.42 621.25 43220.30 48186.20 2024-09-10 16:06:54.000 254 21292.46 621.25 43220.39 48186.12 2024-09-10 16:06:55.000 254 21292.47 621.27 43220.37 48186.27 2024-09-10 16:06:56.000 254 21292.47 621.27 43220.38 48186.22 2024-09-10 16:06:57.000 254 21292.47 621.28 43220.42 48186.28 2024-09-10 16:06:58.000 254 21292.50 621.39 43220.46 48186.29 2024-09-10 16:06:59.000 254 21292.51 621.46 43220.44 48186.32 2024-09-10 16:07:00.000 254 21292.50 621.52 43220.38 48186.30 2024-09-10 16:07:01.000 254 21292.52 621.60 43220.30 48186.26 2024-09-10 16:07:02.000 254 21292.53 621.59 43220.26 48186.23 2024-09-10 16:07:03.000 254 21292.62 621.59 43220.26 48186.24 2024-09-10 16:07:04.000 254 21292.69 621.56 43220.26 48186.16 2024-09-10 16:07:05.000 254 21292.80 621.45 43220.29 48186.30 2024-09-10 16:07:06.000 254 21292.87 621.35 43220.33 48186.29 2024-09-10 16:07:07.000 254 21292.91 621.26 43220.41 48186.42 2024-09-10 16:07:08.000 254 21292.91 621.22 43220.46 48186.44 2024-09-10 16:07:09.000 254 21292.89 621.23 43220.47 48186.50 2024-09-10 16:07:10.000 254 21292.91 621.21 43220.48 48186.51 2024-09-10 16:07:11.000 254 21292.91 621.22 43220.50 48186.54 2024-09-10 16:07:12.000 254 21292.94 621.19 43220.57 48186.56 2024-09-10 16:07:13.000 254 21292.90 621.17 43220.55 48186.53 2024-09-10 16:07:14.000 254 21292.91 621.17 43220.59 48186.61 2024-09-10 16:07:15.000 254 21292.82 621.14 43220.65 48186.57 2024-09-10 16:07:16.000 254 21292.75 621.11 43220.67 48186.59 2024-09-10 16:07:17.000 254 21292.75 621.13 43220.63 48186.57 2024-09-10 16:07:18.000 254 21292.84 621.20 43220.62 48186.69 2024-09-10 16:07:19.000 254 21292.87 621.17 43220.57 48186.60 2024-09-10 16:07:20.000 254 21292.85 621.20 43220.61 48186.61 2024-09-10 16:07:21.000 254 21292.82 621.17 43220.61 48186.62 2024-09-10 16:07:22.000 254 21292.78 621.13 43220.66 48186.66 2024-09-10 16:07:23.000 254 21292.78 621.05 43220.62 48186.64 2024-09-10 16:07:24.000 254 21292.72 621.04 43220.63 48186.67 2024-09-10 16:07:25.000 254 21292.70 620.99 43220.67 48186.65 2024-09-10 16:07:26.000 254 21292.72 620.96 43220.71 48186.73 2024-09-10 16:07:27.000 254 21292.69 620.93 43220.78 48186.68 2024-09-10 16:07:28.000 254 21292.73 620.94 43220.79 48186.70 2024-09-10 16:07:29.000 254 21292.75 620.94 43220.78 48186.70 2024-09-10 16:07:30.000 254 21292.71 621.00 43220.80 48186.71 2024-09-10 16:07:31.000 254 21292.69 621.01 43220.78 48186.66 2024-09-10 16:07:32.000 254 21292.65 621.00 43220.75 48186.74 2024-09-10 16:07:33.000 254 21292.59 620.99 43220.70 48186.65 2024-09-10 16:07:34.000 254 21292.57 621.03 43220.69 48186.59 2024-09-10 16:07:35.000 254 21292.53 621.05 43220.74 48186.66 2024-09-10 16:07:36.000 254 21292.51 621.09 43220.67 48186.57 2024-09-10 16:07:37.000 254 21292.49 621.14 43220.64 48186.54 2024-09-10 16:07:38.000 254 21292.45 621.18 43220.58 48186.53 2024-09-10 16:07:39.000 254 21292.40 621.17 43220.60 48186.45 2024-09-10 16:07:40.000 254 21292.33 621.17 43220.59 48186.47 2024-09-10 16:07:41.000 254 21292.28 621.23 43220.54 48186.45 2024-09-10 16:07:42.000 254 21292.31 621.28 43220.53 48186.31 2024-09-10 16:07:43.000 254 21292.30 621.36 43220.49 48186.31 2024-09-10 16:07:44.000 254 21292.23 621.45 43220.43 48186.24 2024-09-10 16:07:45.000 254 21292.16 621.45 43220.40 48186.21 2024-09-10 16:07:46.000 254 21292.22 621.49 43220.37 48186.14 2024-09-10 16:07:47.000 254 21292.23 621.46 43220.36 48186.12 2024-09-10 16:07:48.000 254 21292.20 621.45 43220.33 48186.10 2024-09-10 16:07:49.000 254 21292.17 621.45 43220.37 48186.10 2024-09-10 16:07:50.000 254 21292.17 621.49 43220.38 48186.11 2024-09-10 16:07:51.000 254 21292.16 621.47 43220.36 48186.10 2024-09-10 16:07:52.000 254 21292.11 621.44 43220.39 48186.11 2024-09-10 16:07:53.000 254 21292.17 621.45 43220.41 48186.13 2024-09-10 16:07:54.000 254 21292.23 621.49 43220.49 48186.16 2024-09-10 16:07:55.000 254 21292.21 621.45 43220.48 48186.20 2024-09-10 16:07:56.000 254 21292.17 621.40 43220.48 48186.23 2024-09-10 16:07:57.000 254 21292.17 621.38 43220.51 48186.23 2024-09-10 16:07:58.000 254 21292.20 621.41 43220.55 48186.25 2024-09-10 16:07:59.000 254 21292.21 621.40 43220.54 48186.28 2024-09-10 16:08:00.000 254 21292.27 621.40 43220.62 48186.32 2024-09-10 16:08:01.000 254 21292.32 621.40 43220.61 48186.39 2024-09-10 16:08:02.000 254 21292.33 621.36 43220.58 48186.36 2024-09-10 16:08:03.000 254 21292.30 621.33 43220.57 48186.46 2024-09-10 16:08:04.000 254 21292.26 621.28 43220.62 48186.48 2024-09-10 16:08:05.000 254 21292.33 621.21 43220.71 48186.48 2024-09-10 16:08:06.000 254 21292.44 621.21 43220.71 48186.55 2024-09-10 16:08:07.000 254 21292.52 621.28 43220.73 48186.62 2024-09-10 16:08:08.000 254 21292.59 621.27 43220.72 48186.63 2024-09-10 16:08:09.000 254 21292.63 621.35 43220.74 48186.67 2024-09-10 16:08:10.000 254 21292.60 621.45 43220.71 48186.61 2024-09-10 16:08:11.000 254 21292.57 621.51 43220.64 48186.62 2024-09-10 16:08:12.000 254 21292.57 621.59 43220.59 48186.53 2024-09-10 16:08:13.000 254 21292.60 621.64 43220.60 48186.51 2024-09-10 16:08:14.000 254 21292.60 621.63 43220.60 48186.43 2024-09-10 16:08:15.000 254 21292.62 621.59 43220.49 48186.46 2024-09-10 16:08:16.000 254 21292.66 621.56 43220.44 48186.35 2024-09-10 16:08:17.000 254 21292.69 621.53 43220.40 48186.43 2024-09-10 16:08:18.000 254 21292.69 621.52 43220.41 48186.40 2024-09-10 16:08:19.000 254 21292.74 621.51 43220.39 48186.37 2024-09-10 16:08:20.000 254 21292.69 621.46 43220.36 48186.36 2024-09-10 16:08:21.000 254 21292.66 621.53 43220.35 48186.37 2024-09-10 16:08:22.000 254 21292.62 621.54 43220.37 48186.41 2024-09-10 16:08:23.000 254 21292.58 621.47 43220.41 48186.35 2024-09-10 16:08:24.000 254 21292.57 621.45 43220.38 48186.38 2024-09-10 16:08:25.000 254 21292.55 621.44 43220.43 48186.38 2024-09-10 16:08:26.000 254 21292.60 621.36 43220.41 48186.38 2024-09-10 16:08:27.000 254 21292.66 621.34 43220.43 48186.43 2024-09-10 16:08:28.000 254 21292.70 621.33 43220.52 48186.40 2024-09-10 16:08:29.000 254 21292.71 621.32 43220.50 48186.47 2024-09-10 16:08:30.000 254 21292.76 621.25 43220.50 48186.53 2024-09-10 16:08:31.000 254 21292.73 621.15 43220.58 48186.51 2024-09-10 16:08:32.000 254 21292.72 621.04 43220.65 48186.58 2024-09-10 16:08:33.000 254 21292.70 621.02 43220.72 48186.61 2024-09-10 16:08:34.000 254 21292.70 621.01 43220.70 48186.67 2024-09-10 16:08:35.000 254 21292.80 621.05 43220.72 48186.68 2024-09-10 16:08:36.000 254 21292.83 621.04 43220.68 48186.73 2024-09-10 16:08:37.000 254 21292.87 621.12 43220.66 48186.64 2024-09-10 16:08:38.000 254 21292.89 621.19 43220.62 48186.69 2024-09-10 16:08:39.000 254 21292.91 621.20 43220.65 48186.72 2024-09-10 16:08:40.000 254 21292.88 621.17 43220.70 48186.65 2024-09-10 16:08:41.000 254 21292.84 621.23 43220.69 48186.62 2024-09-10 16:08:42.000 254 21292.90 621.32 43220.67 48186.63 2024-09-10 16:08:43.000 254 21292.92 621.34 43220.66 48186.60 2024-09-10 16:08:44.000 254 21292.96 621.33 43220.65 48186.63 2024-09-10 16:08:45.000 254 21292.96 621.35 43220.64 48186.73 2024-09-10 16:08:46.000 254 21292.97 621.40 43220.56 48186.63 2024-09-10 16:08:47.000 254 21292.95 621.46 43220.58 48186.64 2024-09-10 16:08:48.000 254 21292.88 621.50 43220.56 48186.57 2024-09-10 16:08:49.000 254 21292.83 621.54 43220.57 48186.62 2024-09-10 16:08:50.000 254 21292.79 621.58 43220.53 48186.54 2024-09-10 16:08:51.000 254 21292.75 621.60 43220.49 48186.50 2024-09-10 16:08:52.000 254 21292.73 621.55 43220.48 48186.49 2024-09-10 16:08:53.000 254 21292.69 621.55 43220.46 48186.40 2024-09-10 16:08:54.000 254 21292.70 621.51 43220.41 48186.39 2024-09-10 16:08:55.000 254 21292.70 621.56 43220.37 48186.37 2024-09-10 16:08:56.000 254 21292.71 621.60 43220.34 48186.29 2024-09-10 16:08:57.000 254 21292.69 621.58 43220.35 48186.35 2024-09-10 16:08:58.000 254 21292.66 621.56 43220.34 48186.27 2024-09-10 16:08:59.000 254 21292.66 621.56 43220.35 48186.30 2024-09-10 16:09:00.000 254 21292.68 621.55 43220.36 48186.27 2024-09-10 16:09:01.000 254 21292.67 621.55 43220.35 48186.32 2024-09-10 16:09:02.000 254 21292.66 621.59 43220.36 48186.27 2024-09-10 16:09:03.000 254 21292.69 621.58 43220.32 48186.35 2024-09-10 16:09:04.000 254 21292.60 621.57 43220.37 48186.30 2024-09-10 16:09:05.000 254 21292.55 621.67 43220.35 48186.30 2024-09-10 16:09:06.000 254 21292.55 621.68 43220.28 48186.32 2024-09-10 16:09:07.000 254 21292.52 621.77 43220.23 48186.21 2024-09-10 16:09:08.000 254 21292.53 621.82 43220.19 48186.15 2024-09-10 16:09:09.000 254 21292.48 621.87 43220.12 48186.08 2024-09-10 16:09:10.000 254 21292.45 621.94 43220.06 48186.03 2024-09-10 16:09:11.000 254 21292.50 621.96 43220.06 48185.96 2024-09-10 16:09:12.000 254 21292.54 621.93 43220.04 48185.95 2024-09-10 16:09:13.000 254 21292.54 621.90 43220.04 48186.03 2024-09-10 16:09:14.000 254 21292.52 621.89 43220.09 48186.00 2024-09-10 16:09:15.000 254 21292.58 621.92 43220.07 48186.03 2024-09-10 16:09:16.000 254 21292.55 621.95 43220.10 48186.04 2024-09-10 16:09:17.000 254 21292.55 621.98 43220.05 48185.98 2024-09-10 16:09:18.000 254 21292.48 622.08 43220.00 48185.93 2024-09-10 16:09:19.000 254 21292.50 622.09 43219.98 48185.87 2024-09-10 16:09:20.000 254 21292.51 622.06 43219.97 48185.91 2024-09-10 16:09:21.000 254 21292.50 622.07 43219.98 48185.98 2024-09-10 16:09:22.000 254 21292.50 622.07 43219.98 48185.87 2024-09-10 16:09:23.000 254 21292.49 622.00 43219.98 48185.95 2024-09-10 16:09:24.000 254 21292.48 621.97 43220.02 48186.02 2024-09-10 16:09:25.000 254 21292.45 621.99 43220.06 48185.99 2024-09-10 16:09:26.000 254 21292.44 621.98 43220.03 48186.01 2024-09-10 16:09:27.000 254 21292.45 621.94 43220.04 48185.98 2024-09-10 16:09:28.000 254 21292.50 621.96 43220.10 48186.11 2024-09-10 16:09:29.000 254 21292.51 621.90 43220.14 48186.03 2024-09-10 16:09:30.000 254 21292.53 621.84 43220.11 48186.08 2024-09-10 16:09:31.000 254 21292.53 621.83 43220.15 48186.15 2024-09-10 16:09:32.000 254 21292.52 621.81 43220.14 48186.11 2024-09-10 16:09:33.000 254 21292.52 621.77 43220.22 48186.18 2024-09-10 16:09:34.000 254 21292.51 621.79 43220.30 48186.26 2024-09-10 16:09:35.000 254 21292.46 621.71 43220.32 48186.21 2024-09-10 16:09:36.000 254 21292.48 621.65 43220.36 48186.28 2024-09-10 16:09:37.000 254 21292.48 621.60 43220.40 48186.36 2024-09-10 16:09:38.000 254 21292.45 621.55 43220.49 48186.42 2024-09-10 16:09:39.000 254 21292.51 621.48 43220.57 48186.46 2024-09-10 16:09:40.000 254 21292.49 621.37 43220.63 48186.58 2024-09-10 16:09:41.000 254 21292.47 621.29 43220.77 48186.57 2024-09-10 16:09:42.000 254 21292.47 621.19 43220.90 48186.64 2024-09-10 16:09:43.000 254 21292.41 621.15 43220.92 48186.81 2024-09-10 16:09:44.000 254 21292.41 621.12 43221.00 48186.81 2024-09-10 16:09:45.000 254 21292.40 621.13 43221.11 48186.90 2024-09-10 16:09:46.000 254 21292.40 621.12 43221.16 48186.91 2024-09-10 16:09:47.000 254 21292.40 621.19 43221.18 48186.93 2024-09-10 16:09:48.000 254 21292.43 621.18 43221.22 48186.99 2024-09-10 16:09:49.000 254 21292.40 621.16 43221.25 48187.01 2024-09-10 16:09:50.000 254 21292.39 621.12 43221.29 48187.02 2024-09-10 16:09:51.000 254 21292.34 621.13 43221.32 48187.01 2024-09-10 16:09:52.000 254 21292.29 621.11 43221.37 48187.04 2024-09-10 16:09:53.000 254 21292.27 621.13 43221.42 48187.04 2024-09-10 16:09:54.000 254 21292.20 621.15 43221.35 48186.94 2024-09-10 16:09:55.000 254 21292.16 621.17 43221.30 48186.97 2024-09-10 16:09:56.000 254 21292.14 621.12 43221.30 48186.93 2024-09-10 16:09:57.000 254 21292.14 621.14 43221.32 48186.94 2024-09-10 16:09:58.000 254 21292.11 621.18 43221.31 48186.91 2024-09-10 16:09:59.000 254 21292.12 621.21 43221.27 48186.92 2024-09-10 16:10:00.000 254 21292.12 621.23 43221.26 48186.88 2024-09-10 16:10:01.000 254 21292.10 621.31 43221.23 48186.90 2024-09-10 16:10:02.000 254 21292.09 621.39 43221.19 48186.80 2024-09-10 16:10:03.000 254 21292.11 621.49 43221.15 48186.80 2024-09-10 16:10:04.000 254 21292.02 621.55 43221.11 48186.76 2024-09-10 16:10:05.000 254 21292.00 621.60 43221.06 48186.76 2024-09-10 16:10:06.000 254 21292.03 621.62 43221.05 48186.66 2024-09-10 16:10:07.000 254 21292.02 621.64 43220.97 48186.62 2024-09-10 16:10:08.000 254 21292.00 621.68 43220.95 48186.57 2024-09-10 16:10:09.000 254 21291.98 621.65 43220.91 48186.49 2024-09-10 16:10:10.000 254 21291.94 621.64 43220.86 48186.49 2024-09-10 16:10:11.000 254 21291.93 621.69 43220.88 48186.50 2024-09-10 16:10:12.000 254 21291.93 621.70 43220.86 48186.51 2024-09-10 16:10:13.000 254 21291.90 621.69 43220.83 48186.44 2024-09-10 16:10:14.000 254 21291.91 621.69 43220.85 48186.47 2024-09-10 16:10:15.000 254 21291.92 621.67 43220.84 48186.40 2024-09-10 16:10:16.000 254 21291.91 621.74 43220.84 48186.44 2024-09-10 16:10:17.000 254 21291.94 621.75 43220.84 48186.44 2024-09-10 16:10:18.000 254 21291.98 621.72 43220.84 48186.43 2024-09-10 16:10:19.000 254 21291.96 621.71 43220.79 48186.47 2024-09-10 16:10:20.000 254 21291.96 621.74 43220.83 48186.40 2024-09-10 16:10:21.000 254 21291.82 621.78 43220.80 48186.43 2024-09-10 16:10:22.000 254 21291.76 621.82 43220.84 48186.40 2024-09-10 16:10:23.000 254 21291.77 621.81 43220.86 48186.36 2024-09-10 16:10:24.000 254 21291.73 621.84 43220.90 48186.33 2024-09-10 16:10:25.000 254 21291.66 621.89 43220.85 48186.24 2024-09-10 16:10:26.000 254 21291.64 621.93 43220.86 48186.28 2024-09-10 16:10:27.000 254 21291.63 621.98 43220.83 48186.27 2024-09-10 16:10:28.000 254 21291.61 622.04 43220.81 48186.31 2024-09-10 16:10:29.000 254 21291.62 622.06 43220.77 48186.25 2024-09-10 16:10:30.000 254 21291.65 622.04 43220.75 48186.25 2024-09-10 16:10:31.000 254 21291.66 622.05 43220.73 48186.24 2024-09-10 16:10:32.000 254 21291.67 622.04 43220.71 48186.27 2024-09-10 16:10:33.000 254 21291.64 622.04 43220.73 48186.20 2024-09-10 16:10:34.000 254 21291.71 621.97 43220.73 48186.27 2024-09-10 16:10:35.000 254 21291.76 621.95 43220.75 48186.24 2024-09-10 16:10:36.000 254 21291.76 621.98 43220.78 48186.34 2024-09-10 16:10:37.000 254 21291.75 622.06 43220.75 48186.27 2024-09-10 16:10:38.000 254 21291.81 622.12 43220.72 48186.28 2024-09-10 16:10:39.000 254 21291.83 622.23 43220.71 48186.29 2024-09-10 16:10:40.000 254 21291.80 622.26 43220.66 48186.19 2024-09-10 16:10:41.000 254 21291.76 622.21 43220.67 48186.24 2024-09-10 16:10:42.000 254 21291.82 622.21 43220.64 48186.21 2024-09-10 16:10:43.000 254 21291.84 622.26 43220.66 48186.25 2024-09-10 16:10:44.000 254 21291.87 622.27 43220.67 48186.20 2024-09-10 16:10:45.000 254 21291.91 622.32 43220.65 48186.29 2024-09-10 16:10:46.000 254 21291.97 622.29 43220.62 48186.29 2024-09-10 16:10:47.000 254 21292.00 622.33 43220.64 48186.29 2024-09-10 16:10:48.000 254 21292.03 622.32 43220.64 48186.29 2024-09-10 16:10:49.000 254 21292.04 622.33 43220.65 48186.31 2024-09-10 16:10:50.000 254 21292.02 622.32 43220.67 48186.38 2024-09-10 16:10:51.000 254 21292.05 622.27 43220.74 48186.35 2024-09-10 16:10:52.000 254 21292.06 622.24 43220.80 48186.38 2024-09-10 16:10:53.000 254 21292.02 622.23 43220.77 48186.42 2024-09-10 16:10:54.000 254 21292.03 622.24 43220.77 48186.45 2024-09-10 16:10:55.000 254 21292.06 622.25 43220.81 48186.50 2024-09-10 16:10:56.000 254 21292.03 622.26 43220.83 48186.51 2024-09-10 16:10:57.000 254 21291.97 622.15 43220.87 48186.48 2024-09-10 16:10:58.000 254 21291.94 622.16 43220.89 48186.51 2024-09-10 16:10:59.000 254 21291.90 622.18 43220.87 48186.51 2024-09-10 16:11:00.000 254 21291.95 622.12 43220.90 48186.58 2024-09-10 16:11:01.000 254 21291.99 622.16 43220.96 48186.59 2024-09-10 16:11:02.000 254 21291.97 622.24 43220.97 48186.62 2024-09-10 16:11:03.000 254 21291.95 622.24 43220.99 48186.61 2024-09-10 16:11:04.000 254 21291.95 622.21 43220.97 48186.58 2024-09-10 16:11:05.000 254 21291.93 622.21 43221.01 48186.62 2024-09-10 16:11:06.000 254 21291.94 622.20 43221.02 48186.66 2024-09-10 16:11:07.000 254 21291.94 622.16 43221.08 48186.64 2024-09-10 16:11:08.000 254 21291.96 622.10 43221.06 48186.72 2024-09-10 16:11:09.000 254 21292.00 622.01 43221.09 48186.73 2024-09-10 16:11:10.000 254 21292.04 621.89 43221.17 48186.79 2024-09-10 16:11:11.000 254 21292.07 621.73 43221.29 48186.92 2024-09-10 16:11:12.000 254 21292.06 621.61 43221.34 48187.05 2024-09-10 16:11:13.000 254 21292.05 621.51 43221.44 48186.98 2024-09-10 16:11:14.000 254 21292.07 621.44 43221.42 48187.05 2024-09-10 16:11:15.000 254 21292.16 621.34 43221.42 48187.11 2024-09-10 16:11:16.000 254 21292.19 621.28 43221.44 48187.13 2024-09-10 16:11:17.000 254 21292.25 621.29 43221.48 48187.17 2024-09-10 16:11:18.000 254 21292.28 621.21 43221.54 48187.21 2024-09-10 16:11:19.000 254 21292.28 621.18 43221.55 48187.19 2024-09-10 16:11:20.000 254 21292.25 621.18 43221.59 48187.26 2024-09-10 16:11:21.000 254 21292.23 621.10 43221.64 48187.24 2024-09-10 16:11:22.000 254 21292.23 621.09 43221.71 48187.27 2024-09-10 16:11:23.000 254 21292.20 621.09 43221.73 48187.33 2024-09-10 16:11:24.000 254 21292.16 621.10 43221.77 48187.27 2024-09-10 16:11:25.000 254 21292.12 621.09 43221.75 48187.32 2024-09-10 16:11:26.000 254 21292.08 621.08 43221.72 48187.28 2024-09-10 16:11:27.000 254 21292.05 621.09 43221.75 48187.32 2024-09-10 16:11:28.000 254 21292.02 621.06 43221.72 48187.29 2024-09-10 16:11:29.000 254 21291.99 621.04 43221.72 48187.30 2024-09-10 16:11:30.000 254 21291.98 621.07 43221.72 48187.24 2024-09-10 16:11:31.000 254 21292.01 621.15 43221.82 48187.34 2024-09-10 16:11:32.000 254 21292.02 621.16 43221.78 48187.27 2024-09-10 16:11:33.000 254 21292.06 621.18 43221.72 48187.23 2024-09-10 16:11:34.000 254 21291.97 621.21 43221.67 48187.26 2024-09-10 16:11:35.000 254 21291.91 621.26 43221.61 48187.17 2024-09-10 16:11:36.000 254 21291.91 621.24 43221.57 48187.17 2024-09-10 16:11:37.000 254 21291.94 621.17 43221.57 48187.12 2024-09-10 16:11:38.000 254 21291.96 621.20 43221.65 48187.12 2024-09-10 16:11:39.000 254 21291.98 621.21 43221.62 48187.15 2024-09-10 16:11:40.000 254 21291.97 621.23 43221.57 48187.15 2024-09-10 16:11:41.000 254 21291.95 621.25 43221.53 48187.11 2024-09-10 16:11:42.000 254 21291.99 621.24 43221.54 48187.11 2024-09-10 16:11:43.000 254 21292.05 621.19 43221.52 48187.09 2024-09-10 16:11:44.000 254 21292.14 621.20 43221.53 48187.10 2024-09-10 16:11:45.000 254 21292.18 621.22 43221.54 48187.16 2024-09-10 16:11:46.000 254 21292.24 621.29 43221.58 48187.22 2024-09-10 16:11:47.000 254 21292.31 621.33 43221.59 48187.21 2024-09-10 16:11:48.000 254 21292.32 621.43 43221.63 48187.27 2024-09-10 16:11:49.000 254 21292.33 621.51 43221.61 48187.31 2024-09-10 16:11:50.000 254 21292.37 621.59 43221.57 48187.28 2024-09-10 16:11:51.000 254 21292.42 621.66 43221.56 48187.29 2024-09-10 16:11:52.000 254 21292.41 621.70 43221.52 48187.30 2024-09-10 16:11:53.000 254 21292.38 621.69 43221.49 48187.27 2024-09-10 16:11:54.000 254 21292.37 621.72 43221.50 48187.25 2024-09-10 16:11:55.000 254 21292.36 621.77 43221.45 48187.15 2024-09-10 16:11:56.000 254 21292.34 621.78 43221.44 48187.13 2024-09-10 16:11:57.000 254 21292.37 621.77 43221.40 48187.15 2024-09-10 16:11:58.000 254 21292.35 621.75 43221.41 48187.17 2024-09-10 16:11:59.000 254 21292.35 621.73 43221.44 48187.21 2024-09-10 16:12:00.000 254 21292.36 621.72 43221.44 48187.23 2024-09-10 16:12:01.000 254 21292.42 621.74 43221.47 48187.24 2024-09-10 16:12:02.000 254 21292.46 621.69 43221.50 48187.29 2024-09-10 16:12:03.000 254 21292.45 621.72 43221.53 48187.29 2024-09-10 16:12:04.000 254 21292.43 621.67 43221.56 48187.26 2024-09-10 16:12:05.000 254 21292.48 621.59 43221.60 48187.30 2024-09-10 16:12:06.000 254 21292.50 621.48 43221.69 48187.43 2024-09-10 16:12:07.000 254 21292.47 621.45 43221.75 48187.51 2024-09-10 16:12:08.000 254 21292.42 621.57 43221.75 48187.46 2024-09-10 16:12:09.000 254 21292.39 621.69 43221.68 48187.50 2024-09-10 16:12:10.000 254 21292.38 621.77 43221.64 48187.41 2024-09-10 16:12:11.000 254 21292.36 621.81 43221.63 48187.37 2024-09-10 16:12:12.000 254 21292.28 621.80 43221.61 48187.32 2024-09-10 16:12:13.000 254 21292.24 621.71 43221.58 48187.26 2024-09-10 16:12:14.000 254 21292.23 621.74 43221.58 48187.25 2024-09-10 16:12:15.000 254 21292.28 621.74 43221.61 48187.23 2024-09-10 16:12:16.000 254 21292.27 621.71 43221.58 48187.28 2024-09-10 16:12:17.000 254 21292.22 621.75 43221.52 48187.15 2024-09-10 16:12:18.000 254 21292.19 621.83 43221.49 48187.17 2024-09-10 16:12:19.000 254 21292.15 621.89 43221.43 48187.13 2024-09-10 16:12:20.000 254 21292.16 621.92 43221.44 48187.12 2024-09-10 16:12:21.000 254 21292.15 621.91 43221.43 48187.05 2024-09-10 16:12:22.000 254 21292.10 621.93 43221.45 48187.05 2024-09-10 16:12:23.000 254 21292.10 621.94 43221.46 48187.10 2024-09-10 16:12:24.000 254 21292.11 621.95 43221.40 48186.97 2024-09-10 16:12:25.000 254 21292.15 621.97 43221.35 48187.02 2024-09-10 16:12:26.000 254 21292.20 622.00 43221.38 48186.96 2024-09-10 16:12:27.000 254 21292.19 621.96 43221.38 48187.08 2024-09-10 16:12:28.000 254 21292.23 622.02 43221.45 48187.01 2024-09-10 16:12:29.000 254 21292.23 622.06 43221.43 48187.05 2024-09-10 16:12:30.000 254 21292.24 622.07 43221.38 48187.09 2024-09-10 16:12:31.000 254 21292.28 622.04 43221.38 48187.10 2024-09-10 16:12:32.000 254 21292.26 622.02 43221.40 48187.10 2024-09-10 16:12:33.000 254 21292.28 622.02 43221.36 48187.15 2024-09-10 16:12:34.000 254 21292.31 622.03 43221.43 48187.15 2024-09-10 16:12:35.000 254 21292.32 622.07 43221.39 48187.13 2024-09-10 16:12:36.000 254 21292.32 622.12 43221.38 48187.16 2024-09-10 16:12:37.000 254 21292.32 622.14 43221.39 48187.11 2024-09-10 16:12:38.000 254 21292.36 622.21 43221.42 48187.10 2024-09-10 16:12:39.000 254 21292.37 622.22 43221.44 48187.15 2024-09-10 16:12:40.000 254 21292.39 622.20 43221.43 48187.17 2024-09-10 16:12:41.000 254 21292.45 622.19 43221.47 48187.13 2024-09-10 16:12:42.000 254 21292.43 622.20 43221.43 48187.15 2024-09-10 16:12:43.000 254 21292.38 622.17 43221.36 48187.11 2024-09-10 16:12:44.000 254 21292.33 622.21 43221.33 48187.08 2024-09-10 16:12:45.000 254 21292.35 622.27 43221.37 48187.09 2024-09-10 16:12:46.000 254 21292.39 622.28 43221.39 48187.12 2024-09-10 16:12:47.000 254 21292.33 622.28 43221.43 48187.13 2024-09-10 16:12:48.000 254 21292.30 622.28 43221.43 48187.04 2024-09-10 16:12:49.000 254 21292.26 622.26 43221.39 48187.14 2024-09-10 16:12:50.000 254 21292.23 622.29 43221.41 48187.04 2024-09-10 16:12:51.000 254 21292.22 622.24 43221.34 48187.01 2024-09-10 16:12:52.000 254 21292.20 622.21 43221.33 48187.04 2024-09-10 16:12:53.000 254 21292.20 622.19 43221.30 48187.02 2024-09-10 16:12:54.000 254 21292.18 622.22 43221.30 48187.00 2024-09-10 16:12:55.000 254 21292.17 622.26 43221.30 48187.05 2024-09-10 16:12:56.000 254 21292.21 622.32 43221.31 48186.98 2024-09-10 16:12:57.000 254 21292.22 622.34 43221.29 48187.05 2024-09-10 16:12:58.000 254 21292.26 622.30 43221.25 48186.99 2024-09-10 16:12:59.000 254 21292.25 622.30 43221.26 48187.03 2024-09-10 16:13:00.000 254 21292.26 622.40 43221.24 48186.97 2024-09-10 16:13:01.000 254 21292.32 622.34 43221.23 48187.04 2024-09-10 16:13:02.000 254 21292.28 622.27 43221.26 48186.97 2024-09-10 16:13:03.000 254 21292.28 622.23 43221.33 48186.98 2024-09-10 16:13:04.000 254 21292.25 622.19 43221.34 48187.06 2024-09-10 16:13:05.000 254 21292.22 622.14 43221.37 48187.04 2024-09-10 16:13:06.000 254 21292.23 622.16 43221.40 48187.04 2024-09-10 16:13:07.000 254 21292.11 622.16 43221.38 48187.04 2024-09-10 16:13:08.000 254 21292.06 622.16 43221.37 48186.95 2024-09-10 16:13:09.000 254 21291.99 622.21 43221.35 48186.94 2024-09-10 16:13:10.000 254 21291.96 622.28 43221.30 48186.96 2024-09-10 16:13:11.000 254 21291.95 622.26 43221.32 48186.93 2024-09-10 16:13:12.000 254 21291.93 622.26 43221.25 48186.82 2024-09-10 16:13:13.000 254 21291.90 622.25 43221.22 48186.87 2024-09-10 16:13:14.000 254 21291.92 622.24 43221.27 48186.82 2024-09-10 16:13:15.000 254 21291.93 622.25 43221.25 48186.74 2024-09-10 16:13:16.000 254 21291.92 622.24 43221.21 48186.77 2024-09-10 16:13:17.000 254 21291.90 622.20 43221.17 48186.76 2024-09-10 16:13:18.000 254 21291.91 622.19 43221.20 48186.81 2024-09-10 16:13:19.000 254 21291.91 622.19 43221.21 48186.74 2024-09-10 16:13:20.000 254 21291.97 622.24 43221.18 48186.81 2024-09-10 16:13:21.000 254 21292.04 622.29 43221.17 48186.79 2024-09-10 16:13:22.000 254 21292.04 622.25 43221.16 48186.77 2024-09-10 16:13:23.000 254 21292.06 622.16 43221.16 48186.79 2024-09-10 16:13:24.000 254 21292.10 622.07 43221.19 48186.79 2024-09-10 16:13:25.000 254 21292.11 622.03 43221.22 48186.81 2024-09-10 16:13:26.000 254 21292.11 621.99 43221.26 48186.88 2024-09-10 16:13:27.000 254 21292.07 621.95 43221.33 48186.94 2024-09-10 16:13:28.000 254 21292.08 621.92 43221.41 48186.95 2024-09-10 16:13:29.000 254 21292.10 621.88 43221.43 48186.96 2024-09-10 16:13:30.000 254 21292.14 621.86 43221.43 48186.97 2024-09-10 16:13:31.000 254 21292.13 621.87 43221.40 48187.01 2024-09-10 16:13:32.000 254 21292.11 621.91 43221.39 48187.05 2024-09-10 16:13:33.000 254 21292.16 621.93 43221.37 48187.02 2024-09-10 16:13:34.000 254 21292.12 621.89 43221.34 48186.97 2024-09-10 16:13:35.000 254 21292.15 621.87 43221.33 48186.94 2024-09-10 16:13:36.000 254 21292.14 621.87 43221.34 48186.98 2024-09-10 16:13:37.000 254 21292.13 621.92 43221.32 48186.99 2024-09-10 16:13:38.000 254 21292.02 621.93 43221.34 48186.94 2024-09-10 16:13:39.000 254 21292.01 621.89 43221.39 48186.94 2024-09-10 16:13:40.000 254 21292.05 621.83 43221.34 48186.97 2024-09-10 16:13:41.000 254 21292.00 621.80 43221.34 48186.98 2024-09-10 16:13:42.000 254 21291.95 621.87 43221.40 48186.90 2024-09-10 16:13:43.000 254 21291.94 621.88 43221.39 48186.92 2024-09-10 16:13:44.000 254 21291.91 621.89 43221.40 48186.91 2024-09-10 16:13:45.000 254 21291.84 621.88 43221.40 48186.90 2024-09-10 16:13:46.000 254 21291.77 621.87 43221.35 48186.83 2024-09-10 16:13:47.000 254 21291.77 621.85 43221.37 48186.82 2024-09-10 16:13:48.000 254 21291.74 621.77 43221.33 48186.82 2024-09-10 16:13:49.000 254 21291.71 621.76 43221.22 48186.76 2024-09-10 16:13:50.000 254 21291.62 621.79 43221.23 48186.73 2024-09-10 16:13:51.000 254 21291.58 621.81 43221.27 48186.69 2024-09-10 16:13:52.000 254 21291.57 621.84 43221.21 48186.69 2024-09-10 16:13:53.000 254 21291.57 621.88 43221.17 48186.64 2024-09-10 16:13:54.000 254 21291.50 621.92 43221.12 48186.56 2024-09-10 16:13:55.000 254 21291.44 621.92 43221.10 48186.51 2024-09-10 16:13:56.000 254 21291.45 621.92 43221.12 48186.51 2024-09-10 16:13:57.000 254 21291.46 621.89 43221.10 48186.52 2024-09-10 16:13:58.000 254 21291.45 621.89 43221.11 48186.49 2024-09-10 16:13:59.000 254 21291.42 621.87 43221.12 48186.52 2024-09-10 16:14:00.000 254 21291.42 621.86 43221.15 48186.53 2024-09-10 16:14:01.000 254 21291.40 621.92 43221.12 48186.49 2024-09-10 16:14:02.000 254 21291.34 621.95 43221.10 48186.49 2024-09-10 16:14:03.000 254 21291.34 621.91 43221.11 48186.48 2024-09-10 16:14:04.000 254 21291.36 621.92 43221.16 48186.40 2024-09-10 16:14:05.000 254 21291.37 621.92 43221.11 48186.52 2024-09-10 16:14:06.000 254 21291.41 621.91 43221.14 48186.44 2024-09-10 16:14:07.000 254 21291.45 621.87 43221.15 48186.55 2024-09-10 16:14:08.000 254 21291.48 621.83 43221.24 48186.48 2024-09-10 16:14:09.000 254 21291.50 621.85 43221.24 48186.57 2024-09-10 16:14:10.000 254 21291.51 621.88 43221.19 48186.50 2024-09-10 16:14:11.000 254 21291.51 621.83 43221.18 48186.53 2024-09-10 16:14:12.000 254 21291.47 621.83 43221.15 48186.49 2024-09-10 16:14:13.000 254 21291.42 621.90 43221.15 48186.46 2024-09-10 16:14:14.000 254 21291.30 621.99 43221.10 48186.37 2024-09-10 16:14:15.000 254 21291.23 622.07 43221.00 48186.37 2024-09-10 16:14:16.000 254 21291.22 622.13 43220.94 48186.30 2024-09-10 16:14:17.000 254 21291.19 622.19 43220.86 48186.24 2024-09-10 16:14:18.000 254 21291.22 622.16 43220.80 48186.14 2024-09-10 16:14:19.000 254 21291.24 622.15 43220.76 48186.15 2024-09-10 16:14:20.000 254 21291.27 622.12 43220.77 48186.07 2024-09-10 16:14:21.000 254 21291.25 622.10 43220.75 48186.06 2024-09-10 16:14:22.000 254 21291.24 622.13 43220.72 48186.06 2024-09-10 16:14:23.000 254 21291.16 622.13 43220.75 48186.03 2024-09-10 16:14:24.000 254 21291.10 622.20 43220.69 48186.01 2024-09-10 16:14:25.000 254 21291.03 622.25 43220.64 48185.98 2024-09-10 16:14:26.000 254 21290.97 622.28 43220.63 48185.96 2024-09-10 16:14:27.000 254 21290.95 622.31 43220.64 48185.83 2024-09-10 16:14:28.000 254 21290.97 622.33 43220.70 48185.92 2024-09-10 16:14:29.000 254 21290.95 622.30 43220.67 48185.88 2024-09-10 16:14:30.000 254 21290.96 622.30 43220.69 48185.83 2024-09-10 16:14:31.000 254 21291.03 622.24 43220.70 48185.88 2024-09-10 16:14:32.000 254 21291.05 622.20 43220.68 48185.86 2024-09-10 16:14:33.000 254 21291.05 622.17 43220.75 48185.94 2024-09-10 16:14:34.000 254 21291.07 622.12 43220.78 48185.98 2024-09-10 16:14:35.000 254 21291.07 622.11 43220.74 48185.99 2024-09-10 16:14:36.000 254 21291.08 622.10 43220.74 48186.02 2024-09-10 16:14:37.000 254 21291.09 622.12 43220.79 48186.05 2024-09-10 16:14:38.000 254 21291.04 622.06 43220.78 48186.09 2024-09-10 16:14:39.000 254 21290.93 622.10 43220.77 48186.05 2024-09-10 16:14:40.000 254 21290.95 622.12 43220.75 48186.06 2024-09-10 16:14:41.000 254 21290.97 622.15 43220.82 48186.02 2024-09-10 16:14:42.000 254 21290.93 622.09 43220.80 48185.98 2024-09-10 16:14:43.000 254 21290.99 622.03 43220.81 48186.07 2024-09-10 16:14:44.000 254 21291.06 621.97 43220.85 48186.08 2024-09-10 16:14:45.000 254 21291.08 621.93 43220.92 48186.11 2024-09-10 16:14:46.000 254 21291.04 621.92 43220.92 48186.12 2024-09-10 16:14:47.000 254 21291.13 621.85 43220.96 48186.20 2024-09-10 16:14:48.000 254 21291.15 621.79 43221.05 48186.24 2024-09-10 16:14:49.000 254 21291.19 621.80 43221.12 48186.34 2024-09-10 16:14:50.000 254 21291.27 621.77 43221.10 48186.38 2024-09-10 16:14:51.000 254 21291.29 621.69 43221.16 48186.40 2024-09-10 16:14:52.000 254 21291.32 621.61 43221.22 48186.48 2024-09-10 16:14:53.000 254 21291.29 621.57 43221.26 48186.57 2024-09-10 16:14:54.000 254 21291.28 621.53 43221.34 48186.53 2024-09-10 16:14:55.000 254 21291.26 621.56 43221.40 48186.61 2024-09-10 16:14:56.000 254 21291.22 621.57 43221.41 48186.70 2024-09-10 16:14:57.000 254 21291.24 621.55 43221.43 48186.71 2024-09-10 16:14:58.000 254 21291.23 621.54 43221.52 48186.76 2024-09-10 16:14:59.000 254 21291.23 621.55 43221.51 48186.74 2024-09-10 16:15:00.000 254 21291.21 621.65 43221.48 48186.75 2024-09-10 16:15:01.000 254 21291.18 621.75 43221.43 48186.73 2024-09-10 16:15:02.000 254 21291.19 621.73 43221.45 48186.70 2024-09-10 16:15:03.000 254 21291.16 621.71 43221.44 48186.66 2024-09-10 16:15:04.000 254 21291.13 621.73 43221.41 48186.64 2024-09-10 16:15:05.000 254 21291.11 621.76 43221.44 48186.68 2024-09-10 16:15:06.000 254 21291.20 621.68 43221.42 48186.67 2024-09-10 16:15:07.000 254 21291.21 621.64 43221.45 48186.61 2024-09-10 16:15:08.000 254 21291.22 621.58 43221.46 48186.69 2024-09-10 16:15:09.000 254 21291.25 621.51 43221.51 48186.74 2024-09-10 16:15:10.000 254 21291.30 621.50 43221.50 48186.74 2024-09-10 16:15:11.000 254 21291.32 621.50 43221.49 48186.76 2024-09-10 16:15:12.000 254 21291.31 621.52 43221.49 48186.74 2024-09-10 16:15:13.000 254 21291.31 621.50 43221.55 48186.80 2024-09-10 16:15:14.000 254 21291.29 621.50 43221.55 48186.76 2024-09-10 16:15:15.000 254 21291.32 621.53 43221.55 48186.84 2024-09-10 16:15:16.000 254 21291.38 621.55 43221.49 48186.81 2024-09-10 16:15:17.000 254 21291.39 621.60 43221.47 48186.84 2024-09-10 16:15:18.000 254 21291.43 621.66 43221.49 48186.77 2024-09-10 16:15:19.000 254 21291.46 621.70 43221.52 48186.83 2024-09-10 16:15:20.000 254 21291.43 621.60 43221.57 48186.81 2024-09-10 16:15:21.000 254 21291.43 621.59 43221.55 48186.81 2024-09-10 16:15:22.000 254 21291.46 621.56 43221.53 48186.82 2024-09-10 16:15:23.000 254 21291.42 621.56 43221.56 48186.83 2024-09-10 16:15:24.000 254 21291.47 621.60 43221.63 48186.79 2024-09-10 16:15:25.000 254 21291.42 621.65 43221.60 48186.81 2024-09-10 16:15:26.000 254 21291.42 621.71 43221.60 48186.85 2024-09-10 16:15:27.000 254 21291.38 621.74 43221.58 48186.78 2024-09-10 16:15:28.000 254 21291.38 621.76 43221.58 48186.78 2024-09-10 16:15:29.000 254 21291.39 621.75 43221.57 48186.72 2024-09-10 16:15:30.000 254 21291.40 621.73 43221.53 48186.81 2024-09-10 16:15:31.000 254 21291.35 621.73 43221.56 48186.74 2024-09-10 16:15:32.000 254 21291.29 621.71 43221.53 48186.78 2024-09-10 16:15:33.000 254 21291.21 621.72 43221.58 48186.72 2024-09-10 16:15:34.000 254 21291.18 621.63 43221.60 48186.71 2024-09-10 16:15:35.000 254 21291.21 621.55 43221.58 48186.74 2024-09-10 16:15:36.000 254 21291.21 621.52 43221.62 48186.80 2024-09-10 16:15:37.000 254 21291.27 621.52 43221.69 48186.83 2024-09-10 16:15:38.000 254 21291.32 621.58 43221.67 48186.79 2024-09-10 16:15:39.000 254 21291.39 621.55 43221.66 48186.86 2024-09-10 16:15:40.000 254 21291.46 621.55 43221.65 48186.96 2024-09-10 16:15:41.000 254 21291.44 621.64 43221.62 48186.85 2024-09-10 16:15:42.000 254 21291.44 621.72 43221.58 48186.85 2024-09-10 16:15:43.000 254 21291.40 621.83 43221.56 48186.92 2024-09-10 16:15:44.000 254 21291.39 621.85 43221.59 48186.82 2024-09-10 16:15:45.000 254 21291.39 621.89 43221.61 48186.86 2024-09-10 16:15:46.000 254 21291.36 621.84 43221.57 48186.85 2024-09-10 16:15:47.000 254 21291.30 621.82 43221.53 48186.87 2024-09-10 16:15:48.000 254 21291.32 621.87 43221.53 48186.80 2024-09-10 16:15:49.000 254 21291.36 621.92 43221.51 48186.80 2024-09-10 16:15:50.000 254 21291.37 622.01 43221.52 48186.77 2024-09-10 16:15:51.000 254 21291.37 622.05 43221.53 48186.79 2024-09-10 16:15:52.000 254 21291.34 622.06 43221.51 48186.73 2024-09-10 16:15:53.000 254 21291.28 622.12 43221.49 48186.72 2024-09-10 16:15:54.000 254 21291.18 622.14 43221.40 48186.71 2024-09-10 16:15:55.000 254 21291.14 622.11 43221.46 48186.71 2024-09-10 16:15:56.000 254 21291.15 622.06 43221.52 48186.72 2024-09-10 16:15:57.000 254 21291.13 622.08 43221.52 48186.75 2024-09-10 16:15:58.000 254 21291.18 622.02 43221.54 48186.73 2024-09-10 16:15:59.000 254 21291.22 621.94 43221.58 48186.84 2024-09-10 16:16:00.000 254 21291.22 621.88 43221.67 48186.81 2024-09-10 16:16:01.000 254 21291.22 621.87 43221.72 48186.91 2024-09-10 16:16:02.000 254 21291.19 621.94 43221.76 48186.95 2024-09-10 16:16:03.000 254 21291.20 621.98 43221.78 48186.95 2024-09-10 16:16:04.000 254 21291.25 622.00 43221.74 48186.99 2024-09-10 16:16:05.000 254 21291.23 622.02 43221.73 48186.91 2024-09-10 16:16:06.000 254 21291.17 622.08 43221.69 48186.95 2024-09-10 16:16:07.000 254 21291.14 622.11 43221.68 48186.90 2024-09-10 16:16:08.000 254 21291.11 622.14 43221.66 48186.84 2024-09-10 16:16:09.000 254 21291.14 622.17 43221.65 48186.87 2024-09-10 16:16:10.000 254 21291.15 622.17 43221.70 48186.83 2024-09-10 16:16:11.000 254 21291.16 622.22 43221.69 48186.80 2024-09-10 16:16:12.000 254 21291.13 622.23 43221.65 48186.81 2024-09-10 16:16:13.000 254 21291.14 622.28 43221.60 48186.75 2024-09-10 16:16:14.000 254 21291.13 622.32 43221.59 48186.66 2024-09-10 16:16:15.000 254 21291.12 622.29 43221.54 48186.68 2024-09-10 16:16:16.000 254 21291.11 622.25 43221.47 48186.68 2024-09-10 16:16:17.000 254 21291.16 622.24 43221.47 48186.68 2024-09-10 16:16:18.000 254 21291.16 622.22 43221.50 48186.68 2024-09-10 16:16:19.000 254 21291.13 622.22 43221.50 48186.68 2024-09-10 16:16:20.000 254 21291.12 622.24 43221.49 48186.62 2024-09-10 16:16:21.000 254 21291.09 622.24 43221.48 48186.67 2024-09-10 16:16:22.000 254 21291.02 622.29 43221.43 48186.61 2024-09-10 16:16:23.000 254 21290.98 622.36 43221.40 48186.59 2024-09-10 16:16:24.000 254 21290.94 622.40 43221.37 48186.56 2024-09-10 16:16:25.000 254 21290.90 622.40 43221.34 48186.40 2024-09-10 16:16:26.000 254 21290.81 622.41 43221.37 48186.48 2024-09-10 16:16:27.000 254 21290.83 622.43 43221.35 48186.42 2024-09-10 16:16:28.000 254 21290.85 622.45 43221.31 48186.41 2024-09-10 16:16:29.000 254 21290.86 622.44 43221.22 48186.38 2024-09-10 16:16:30.000 254 21290.91 622.50 43221.23 48186.38 2024-09-10 16:16:31.000 254 21290.93 622.54 43221.18 48186.34 2024-09-10 16:16:32.000 254 21290.97 622.50 43221.12 48186.35 2024-09-10 16:16:33.000 254 21290.94 622.54 43221.08 48186.34 2024-09-10 16:16:34.000 254 21290.92 622.46 43221.09 48186.30 2024-09-10 16:16:35.000 254 21290.83 622.38 43221.15 48186.26 2024-09-10 16:16:36.000 254 21290.78 622.30 43221.21 48186.24 2024-09-10 16:16:37.000 254 21290.79 622.23 43221.31 48186.31 2024-09-10 16:16:38.000 254 21290.85 622.27 43221.36 48186.31 2024-09-10 16:16:39.000 254 21290.81 622.27 43221.38 48186.43 2024-09-10 16:16:40.000 254 21290.84 622.23 43221.43 48186.40 2024-09-10 16:16:41.000 254 21290.86 622.23 43221.47 48186.38 2024-09-10 16:16:42.000 254 21290.84 622.22 43221.46 48186.46 2024-09-10 16:16:43.000 254 21290.80 622.23 43221.36 48186.44 2024-09-10 16:16:44.000 254 21290.78 622.24 43221.40 48186.49 2024-09-10 16:16:45.000 254 21290.72 622.30 43221.43 48186.48 2024-09-10 16:16:46.000 254 21290.65 622.32 43221.41 48186.41 2024-09-10 16:16:47.000 254 21290.68 622.34 43221.40 48186.36 2024-09-10 16:16:48.000 254 21290.67 622.34 43221.37 48186.36 2024-09-10 16:16:49.000 254 21290.66 622.38 43221.31 48186.38 2024-09-10 16:16:50.000 254 21290.68 622.42 43221.33 48186.31 2024-09-10 16:16:51.000 254 21290.66 622.41 43221.33 48186.34 2024-09-10 16:16:52.000 254 21290.61 622.37 43221.35 48186.33 2024-09-10 16:16:53.000 254 21290.58 622.34 43221.29 48186.34 2024-09-10 16:16:54.000 254 21290.63 622.30 43221.28 48186.37 2024-09-10 16:16:55.000 254 21290.64 622.35 43221.25 48186.30 2024-09-10 16:16:56.000 254 21290.59 622.50 43221.31 48186.29 2024-09-10 16:16:57.000 254 21290.55 622.48 43221.32 48186.29 2024-09-10 16:16:58.000 254 21290.52 622.45 43221.36 48186.25 2024-09-10 16:16:59.000 254 21290.56 622.47 43221.40 48186.24 2024-09-10 16:17:00.000 254 21290.59 622.48 43221.38 48186.24 2024-09-10 16:17:01.000 254 21290.63 622.47 43221.32 48186.21 2024-09-10 16:17:02.000 254 21290.61 622.40 43221.32 48186.26 2024-09-10 16:17:03.000 254 21290.55 622.32 43221.36 48186.24 2024-09-10 16:17:04.000 254 21290.54 622.27 43221.36 48186.29 2024-09-10 16:17:05.000 254 21290.55 622.31 43221.38 48186.31 2024-09-10 16:17:06.000 254 21290.56 622.31 43221.47 48186.31 2024-09-10 16:17:07.000 254 21290.57 622.29 43221.42 48186.28 2024-09-10 16:17:08.000 254 21290.58 622.34 43221.46 48186.31 2024-09-10 16:17:09.000 254 21290.61 622.32 43221.50 48186.43 2024-09-10 16:17:10.000 254 21290.66 622.21 43221.53 48186.43 2024-09-10 16:17:11.000 254 21290.76 622.20 43221.55 48186.55 2024-09-10 16:17:12.000 254 21290.83 622.11 43221.58 48186.57 2024-09-10 16:17:13.000 254 21290.80 622.12 43221.61 48186.63 2024-09-10 16:17:14.000 254 21290.71 622.18 43221.62 48186.60 2024-09-10 16:17:15.000 254 21290.61 622.36 43221.53 48186.50 2024-09-10 16:17:16.000 254 21290.54 622.50 43221.57 48186.46 2024-09-10 16:17:17.000 254 21290.42 622.46 43221.44 48186.29 2024-09-10 16:17:18.000 254 21290.45 622.32 43221.38 48186.33 2024-09-10 16:17:19.000 254 21290.51 622.22 43221.41 48186.31 2024-09-10 16:17:20.000 254 21290.57 622.18 43221.47 48186.37 2024-09-10 16:17:21.000 254 21290.63 622.14 43221.44 48186.42 2024-09-10 16:17:22.000 254 21290.67 622.01 43221.52 48186.47 2024-09-10 16:17:23.000 254 21290.70 621.93 43221.58 48186.59 2024-09-10 16:17:24.000 254 21290.82 621.87 43221.61 48186.61 2024-09-10 16:17:25.000 254 21290.79 621.81 43221.65 48186.66 2024-09-10 16:17:26.000 254 21290.76 621.77 43221.66 48186.73 2024-09-10 16:17:27.000 254 21290.75 621.83 43221.73 48186.71 2024-09-10 16:17:28.000 254 21290.76 621.89 43221.76 48186.70 2024-09-10 16:17:29.000 254 21290.72 621.92 43221.64 48186.66 2024-09-10 16:17:30.000 254 21290.73 621.95 43221.63 48186.63 2024-09-10 16:17:31.000 254 21290.68 622.00 43221.63 48186.63 2024-09-10 16:17:32.000 254 21290.69 622.03 43221.57 48186.49 2024-09-10 16:17:33.000 254 21290.75 621.94 43221.53 48186.57 2024-09-10 16:17:34.000 254 21290.77 621.93 43221.51 48186.56 2024-09-10 16:17:35.000 254 21290.86 621.92 43221.55 48186.57 2024-09-10 16:17:36.000 254 21290.86 621.94 43221.58 48186.61 2024-09-10 16:17:37.000 254 21290.85 621.95 43221.60 48186.59 2024-09-10 16:17:38.000 254 21290.80 621.97 43221.54 48186.63 2024-09-10 16:17:39.000 254 21290.84 621.97 43221.58 48186.58 2024-09-10 16:17:40.000 254 21290.86 621.93 43221.62 48186.61 2024-09-10 16:17:41.000 254 21290.76 622.05 43221.58 48186.65 2024-09-10 16:17:42.000 254 21290.64 622.24 43221.55 48186.60 2024-09-10 16:17:43.000 254 21290.51 622.38 43221.47 48186.44 2024-09-10 16:17:44.000 254 21290.38 622.39 43221.36 48186.30 2024-09-10 16:17:45.000 254 21290.43 622.31 43221.30 48186.27 2024-09-10 16:17:46.000 254 21290.49 622.30 43221.34 48186.25 2024-09-10 16:17:47.000 254 21290.46 622.31 43221.35 48186.27 2024-09-10 16:17:48.000 254 21290.41 622.38 43221.35 48186.18 2024-09-10 16:17:49.000 254 21290.35 622.32 43221.31 48186.17 2024-09-10 16:17:50.000 254 21290.33 622.33 43221.33 48186.22 2024-09-10 16:17:51.000 254 21290.29 622.42 43221.35 48186.09 2024-09-10 16:17:52.000 254 21290.25 622.47 43221.28 48186.13 2024-09-10 16:17:53.000 254 21290.26 622.48 43221.25 48186.06 2024-09-10 16:17:54.000 254 21290.32 622.50 43221.26 48186.06 2024-09-10 16:17:55.000 254 21290.33 622.47 43221.20 48186.07 2024-09-10 16:17:56.000 254 21290.32 622.39 43221.17 48186.02 2024-09-10 16:17:57.000 254 21290.30 622.41 43221.23 48186.06 2024-09-10 16:17:58.000 254 21290.30 622.48 43221.21 48186.06 2024-09-10 16:17:59.000 254 21290.37 622.46 43221.21 48186.07 2024-09-10 16:18:00.000 254 21290.46 622.43 43221.18 48186.05 2024-09-10 16:18:01.000 254 21290.55 622.43 43221.29 48186.11 2024-09-10 16:18:02.000 254 21290.52 622.49 43221.25 48186.14 2024-09-10 16:18:03.000 254 21290.50 622.51 43221.16 48186.13 2024-09-10 16:18:04.000 254 21290.58 622.48 43221.23 48186.17 2024-09-10 16:18:05.000 254 21290.65 622.48 43221.34 48186.12 2024-09-10 16:18:06.000 254 21290.59 622.42 43221.32 48186.15 2024-09-10 16:18:07.000 254 21290.57 622.46 43221.28 48186.16 2024-09-10 16:18:08.000 254 21290.54 622.48 43221.29 48186.14 2024-09-10 16:18:09.000 254 21290.56 622.43 43221.32 48186.18 2024-09-10 16:18:10.000 254 21290.51 622.37 43221.32 48186.23 2024-09-10 16:18:11.000 254 21290.54 622.34 43221.39 48186.25 2024-09-10 16:18:12.000 254 21290.54 622.29 43221.49 48186.32 2024-09-10 16:18:13.000 254 21290.52 622.31 43221.50 48186.37 2024-09-10 16:18:14.000 254 21290.54 622.32 43221.52 48186.34 2024-09-10 16:18:15.000 254 21290.54 622.26 43221.53 48186.37 2024-09-10 16:18:16.000 254 21290.46 622.25 43221.54 48186.35 2024-09-10 16:18:17.000 254 21290.38 622.29 43221.61 48186.41 2024-09-10 16:18:18.000 254 21290.41 622.34 43221.59 48186.39 2024-09-10 16:18:19.000 254 21290.49 622.39 43221.57 48186.43 2024-09-10 16:18:20.000 254 21290.52 622.42 43221.60 48186.42 2024-09-10 16:18:21.000 254 21290.58 622.43 43221.59 48186.38 2024-09-10 16:18:22.000 254 21290.69 622.46 43221.56 48186.44 2024-09-10 16:18:23.000 254 21290.70 622.53 43221.50 48186.41 2024-09-10 16:18:24.000 254 21290.66 622.53 43221.46 48186.46 2024-09-10 16:18:25.000 254 21290.67 622.49 43221.46 48186.39 2024-09-10 16:18:26.000 254 21290.64 622.46 43221.49 48186.40 2024-09-10 16:18:27.000 254 21290.61 622.43 43221.43 48186.40 2024-09-10 16:18:28.000 254 21290.64 622.44 43221.51 48186.41 2024-09-10 16:18:29.000 254 21290.65 622.43 43221.54 48186.47 2024-09-10 16:18:30.000 254 21290.59 622.40 43221.53 48186.47 2024-09-10 16:18:31.000 254 21290.67 622.34 43221.59 48186.48 2024-09-10 16:18:32.000 254 21290.62 622.31 43221.62 48186.43 2024-09-10 16:18:33.000 254 21290.57 622.26 43221.63 48186.50 2024-09-10 16:18:34.000 254 21290.70 622.14 43221.65 48186.54 2024-09-10 16:18:35.000 254 21290.75 622.12 43221.81 48186.66 2024-09-10 16:18:36.000 254 21290.72 622.20 43221.88 48186.64 2024-09-10 16:18:37.000 254 21290.65 622.22 43221.88 48186.69 2024-09-10 16:18:38.000 254 21290.61 622.23 43221.85 48186.69 2024-09-10 16:18:39.000 254 21290.59 622.28 43221.86 48186.71 2024-09-10 16:18:40.000 254 21290.56 622.31 43221.82 48186.64 2024-09-10 16:18:41.000 254 21290.61 622.25 43221.84 48186.65 2024-09-10 16:18:42.000 254 21290.64 622.28 43221.87 48186.68 2024-09-10 16:18:43.000 254 21290.57 622.34 43221.85 48186.67 2024-09-10 16:18:44.000 254 21290.54 622.39 43221.83 48186.63 2024-09-10 16:18:45.000 254 21290.51 622.39 43221.85 48186.70 2024-09-10 16:18:46.000 254 21290.56 622.38 43221.84 48186.65 2024-09-10 16:18:47.000 254 21290.67 622.33 43221.83 48186.67 2024-09-10 16:18:48.000 254 21290.79 622.30 43221.86 48186.75 2024-09-10 16:18:49.000 254 21290.76 622.31 43221.90 48186.79 2024-09-10 16:18:50.000 254 21290.71 622.35 43221.91 48186.81 2024-09-10 16:18:51.000 254 21290.66 622.42 43221.88 48186.80 2024-09-10 16:18:52.000 254 21290.67 622.47 43221.82 48186.75 2024-09-10 16:18:53.000 254 21290.66 622.50 43221.82 48186.78 2024-09-10 16:18:54.000 254 21290.63 622.55 43221.82 48186.72 2024-09-10 16:18:55.000 254 21290.65 622.60 43221.74 48186.66 2024-09-10 16:18:56.000 254 21290.61 622.64 43221.67 48186.64 2024-09-10 16:18:57.000 254 21290.53 622.65 43221.65 48186.65 2024-09-10 16:18:58.000 254 21290.54 622.67 43221.66 48186.56 2024-09-10 16:18:59.000 254 21290.52 622.73 43221.64 48186.57 2024-09-10 16:19:00.000 254 21290.55 622.71 43221.67 48186.56 2024-09-10 16:19:01.000 254 21290.51 622.74 43221.65 48186.54 2024-09-10 16:19:02.000 254 21290.48 622.74 43221.62 48186.54 2024-09-10 16:19:03.000 254 21290.43 622.73 43221.61 48186.52 2024-09-10 16:19:04.000 254 21290.40 622.73 43221.63 48186.53 2024-09-10 16:19:05.000 254 21290.40 622.72 43221.62 48186.49 2024-09-10 16:19:06.000 254 21290.37 622.75 43221.65 48186.53 2024-09-10 16:19:07.000 254 21290.34 622.73 43221.67 48186.45 2024-09-10 16:19:08.000 254 21290.29 622.66 43221.68 48186.42 2024-09-10 16:19:09.000 254 21290.28 622.67 43221.74 48186.53 2024-09-10 16:19:10.000 254 21290.29 622.69 43221.76 48186.54 2024-09-10 16:19:11.000 254 21290.25 622.73 43221.78 48186.54 2024-09-10 16:19:12.000 254 21290.26 622.79 43221.73 48186.51 2024-09-10 16:19:13.000 254 21290.29 622.82 43221.71 48186.52 2024-09-10 16:19:14.000 254 21290.30 622.87 43221.73 48186.47 2024-09-10 16:19:15.000 254 21290.21 622.89 43221.73 48186.51 2024-09-10 16:19:16.000 254 21290.12 622.88 43221.76 48186.49 2024-09-10 16:19:17.000 254 21290.12 622.85 43221.80 48186.40 2024-09-10 16:19:18.000 254 21290.12 622.88 43221.76 48186.46 2024-09-10 16:19:19.000 254 21290.16 622.92 43221.76 48186.43 2024-09-10 16:19:20.000 254 21290.14 622.91 43221.79 48186.52 2024-09-10 16:19:21.000 254 21290.19 622.97 43221.73 48186.47 2024-09-10 16:19:22.000 254 21290.28 623.04 43221.70 48186.49 2024-09-10 16:19:23.000 254 21290.27 623.02 43221.71 48186.41 2024-09-10 16:19:24.000 254 21290.29 623.06 43221.66 48186.42 2024-09-10 16:19:25.000 254 21290.37 623.15 43221.63 48186.46 2024-09-10 16:19:26.000 254 21290.41 623.18 43221.57 48186.43 2024-09-10 16:19:27.000 254 21290.40 623.20 43221.56 48186.42 2024-09-10 16:19:28.000 254 21290.41 623.26 43221.54 48186.37 2024-09-10 16:19:29.000 254 21290.39 623.33 43221.50 48186.35 2024-09-10 16:19:30.000 254 21290.39 623.38 43221.50 48186.31 2024-09-10 16:19:31.000 254 21290.39 623.38 43221.44 48186.30 2024-09-10 16:19:32.000 254 21290.32 623.39 43221.42 48186.27 2024-09-10 16:19:33.000 254 21290.21 623.39 43221.43 48186.25 2024-09-10 16:19:34.000 254 21290.17 623.40 43221.40 48186.18 2024-09-10 16:19:35.000 254 21290.20 623.42 43221.42 48186.14 2024-09-10 16:19:36.000 254 21290.21 623.43 43221.41 48186.15 2024-09-10 16:19:37.000 254 21290.21 623.37 43221.34 48186.10 2024-09-10 16:19:38.000 254 21290.19 623.32 43221.36 48186.12 2024-09-10 16:19:39.000 254 21290.17 623.32 43221.39 48186.17 2024-09-10 16:19:40.000 254 21290.24 623.26 43221.37 48186.23 2024-09-10 16:19:41.000 254 21290.20 623.25 43221.41 48186.17 2024-09-10 16:19:42.000 254 21290.16 623.24 43221.49 48186.26 2024-09-10 16:19:43.000 254 21290.17 623.23 43221.55 48186.26 2024-09-10 16:19:44.000 254 21290.20 623.21 43221.63 48186.29 2024-09-10 16:19:45.000 254 21290.18 623.21 43221.59 48186.22 2024-09-10 16:19:46.000 254 21290.18 623.19 43221.58 48186.25 2024-09-10 16:19:47.000 254 21290.22 623.18 43221.62 48186.29 2024-09-10 16:19:48.000 254 21290.19 623.20 43221.61 48186.26 2024-09-10 16:19:49.000 254 21290.19 623.20 43221.60 48186.29 2024-09-10 16:19:50.000 254 21290.19 623.19 43221.61 48186.35 2024-09-10 16:19:51.000 254 21290.17 623.14 43221.63 48186.33 2024-09-10 16:19:52.000 254 21290.22 623.09 43221.65 48186.36 2024-09-10 16:19:53.000 254 21290.28 623.01 43221.65 48186.40 2024-09-10 16:19:54.000 254 21290.26 622.99 43221.69 48186.42 2024-09-10 16:19:55.000 254 21290.26 622.98 43221.69 48186.43 2024-09-10 16:19:56.000 254 21290.26 622.91 43221.74 48186.48 2024-09-10 16:19:57.000 254 21290.27 622.87 43221.77 48186.52 2024-09-10 16:19:58.000 254 21290.34 622.85 43221.83 48186.59 2024-09-10 16:19:59.000 254 21290.39 622.84 43221.82 48186.58 2024-09-10 16:20:00.000 254 21290.42 622.82 43221.84 48186.56 2024-09-10 16:20:01.000 254 21290.45 622.84 43221.91 48186.67 2024-09-10 16:20:02.000 254 21290.46 622.92 43221.93 48186.67 2024-09-10 16:20:03.000 254 21290.49 622.95 43221.90 48186.70 2024-09-10 16:20:04.000 254 21290.47 622.95 43221.85 48186.66 2024-09-10 16:20:05.000 254 21290.44 623.00 43221.87 48186.65 2024-09-10 16:20:06.000 254 21290.43 623.00 43221.79 48186.62 2024-09-10 16:20:07.000 254 21290.44 623.02 43221.75 48186.60 2024-09-10 16:20:08.000 254 21290.43 622.99 43221.75 48186.55 2024-09-10 16:20:09.000 254 21290.41 622.94 43221.72 48186.61 2024-09-10 16:20:10.000 254 21290.41 622.94 43221.71 48186.55 2024-09-10 16:20:11.000 254 21290.44 622.88 43221.69 48186.56 2024-09-10 16:20:12.000 254 21290.44 622.88 43221.69 48186.57 2024-09-10 16:20:13.000 254 21290.44 622.85 43221.70 48186.51 2024-09-10 16:20:14.000 254 21290.36 622.76 43221.76 48186.52 2024-09-10 16:20:15.000 254 21290.26 622.77 43221.75 48186.48 2024-09-10 16:20:16.000 254 21290.22 622.76 43221.73 48186.53 2024-09-10 16:20:17.000 254 21290.17 622.81 43221.72 48186.50 2024-09-10 16:20:18.000 254 21290.12 622.84 43221.75 48186.52 2024-09-10 16:20:19.000 254 21290.09 622.89 43221.76 48186.49 2024-09-10 16:20:20.000 254 21290.03 622.90 43221.74 48186.48 2024-09-10 16:20:21.000 254 21290.02 622.98 43221.73 48186.40 2024-09-10 16:20:22.000 254 21290.02 622.90 43221.66 48186.37 2024-09-10 16:20:23.000 254 21289.96 622.93 43221.61 48186.29 2024-09-10 16:20:24.000 254 21289.92 622.96 43221.65 48186.31 2024-09-10 16:20:25.000 254 21289.87 623.00 43221.65 48186.26 2024-09-10 16:20:26.000 254 21289.83 623.07 43221.66 48186.27 2024-09-10 16:20:27.000 254 21289.82 623.12 43221.60 48186.25 2024-09-10 16:20:28.000 254 21289.82 623.17 43221.58 48186.21 2024-09-10 16:20:29.000 254 21289.83 623.18 43221.51 48186.15 2024-09-10 16:20:30.000 254 21289.83 623.23 43221.45 48186.11 2024-09-10 16:20:31.000 254 21289.83 623.31 43221.39 48186.04 2024-09-10 16:20:32.000 254 21289.85 623.30 43221.31 48186.00 2024-09-10 16:20:33.000 254 21289.89 623.28 43221.25 48185.92 2024-09-10 16:20:34.000 254 21289.92 623.23 43221.26 48185.92 2024-09-10 16:20:35.000 254 21289.99 623.22 43221.30 48185.92 2024-09-10 16:20:36.000 254 21289.98 623.16 43221.27 48185.88 2024-09-10 16:20:37.000 254 21289.80 623.17 43221.26 48185.85 2024-09-10 16:20:38.000 254 21289.68 623.28 43221.25 48185.78 2024-09-10 16:20:39.000 254 21289.59 623.32 43221.26 48185.73 2024-09-10 16:20:40.000 254 21289.53 623.39 43221.18 48185.68 2024-09-10 16:20:41.000 254 21289.51 623.49 43221.09 48185.65 2024-09-10 16:20:42.000 254 21289.48 623.59 43221.04 48185.54 2024-09-10 16:20:43.000 254 21289.54 623.60 43220.99 48185.50 2024-09-10 16:20:44.000 254 21289.68 623.52 43220.96 48185.47 2024-09-10 16:20:45.000 254 21289.78 623.37 43220.93 48185.51 2024-09-10 16:20:46.000 254 21289.86 623.22 43221.00 48185.61 2024-09-10 16:20:47.000 254 21289.98 623.13 43221.11 48185.74 2024-09-10 16:20:48.000 254 21290.05 623.09 43221.16 48185.81 2024-09-10 16:20:49.000 254 21290.10 623.10 43221.24 48185.89 2024-09-10 16:20:50.000 254 21290.12 623.09 43221.28 48186.01 2024-09-10 16:20:51.000 254 21290.14 623.07 43221.27 48186.00 2024-09-10 16:20:52.000 254 21290.14 623.08 43221.24 48185.99 2024-09-10 16:20:53.000 254 21290.14 623.05 43221.28 48186.06 2024-09-10 16:20:54.000 254 21290.15 623.08 43221.37 48186.05 2024-09-10 16:20:55.000 254 21290.12 623.10 43221.38 48186.07 2024-09-10 16:20:56.000 254 21290.03 623.11 43221.39 48186.08 2024-09-10 16:20:57.000 254 21289.97 623.07 43221.45 48186.07 2024-09-10 16:20:58.000 254 21289.91 623.01 43221.45 48186.01 2024-09-10 16:20:59.000 254 21289.81 622.96 43221.43 48186.05 2024-09-10 16:21:00.000 254 21289.78 622.94 43221.50 48186.07 2024-09-10 16:21:01.000 254 21289.83 622.90 43221.59 48186.12 2024-09-10 16:21:02.000 254 21289.89 622.91 43221.64 48186.15 2024-09-10 16:21:03.000 254 21289.93 622.93 43221.69 48186.20 2024-09-10 16:21:04.000 254 21289.98 622.90 43221.71 48186.26 2024-09-10 16:21:05.000 254 21289.95 622.86 43221.68 48186.26 2024-09-10 16:21:06.000 254 21290.00 622.79 43221.70 48186.28 2024-09-10 16:21:07.000 254 21290.03 622.71 43221.66 48186.24 2024-09-10 16:21:08.000 254 21290.08 622.68 43221.68 48186.35 2024-09-10 16:21:09.000 254 21290.12 622.60 43221.78 48186.36 2024-09-10 16:21:10.000 254 21290.13 622.57 43221.79 48186.39 2024-09-10 16:21:11.000 254 21290.12 622.57 43221.87 48186.48 2024-09-10 16:21:12.000 254 21290.11 622.57 43221.87 48186.46 2024-09-10 16:21:13.000 254 21290.11 622.50 43221.93 48186.54 2024-09-10 16:21:14.000 254 21290.12 622.51 43221.96 48186.54 2024-09-10 16:21:15.000 254 21290.11 622.52 43221.97 48186.52 2024-09-10 16:21:16.000 254 21290.04 622.52 43221.98 48186.59 2024-09-10 16:21:17.000 254 21290.03 622.52 43221.97 48186.58 2024-09-10 16:21:18.000 254 21290.08 622.47 43222.00 48186.55 2024-09-10 16:21:19.000 254 21290.09 622.34 43222.08 48186.65 2024-09-10 16:21:20.000 254 21290.11 622.28 43222.18 48186.62 2024-09-10 16:21:21.000 254 21290.18 622.30 43222.15 48186.70 2024-09-10 16:21:22.000 254 21290.22 622.33 43222.18 48186.72 2024-09-10 16:21:23.000 254 21290.23 622.40 43222.16 48186.74 2024-09-10 16:21:24.000 254 21290.22 622.43 43222.15 48186.82 2024-09-10 16:21:25.000 254 21290.29 622.44 43222.09 48186.73 2024-09-10 16:21:26.000 254 21290.31 622.44 43222.07 48186.72 2024-09-10 16:21:27.000 254 21290.31 622.50 43222.08 48186.75 2024-09-10 16:21:28.000 254 21290.33 622.51 43222.05 48186.72 2024-09-10 16:21:29.000 254 21290.28 622.50 43222.03 48186.68 2024-09-10 16:21:30.000 254 21290.23 622.50 43222.07 48186.70 2024-09-10 16:21:31.000 254 21290.16 622.55 43222.08 48186.69 2024-09-10 16:21:32.000 254 21290.13 622.57 43222.07 48186.64 2024-09-10 16:21:33.000 254 21290.09 622.59 43222.09 48186.63 2024-09-10 16:21:34.000 254 21290.12 622.58 43222.08 48186.63 2024-09-10 16:21:35.000 254 21290.12 622.65 43222.10 48186.68 2024-09-10 16:21:36.000 254 21290.09 622.70 43222.10 48186.70 2024-09-10 16:21:37.000 254 21290.10 622.78 43222.09 48186.62 2024-09-10 16:21:38.000 254 21290.08 622.82 43222.11 48186.67 2024-09-10 16:21:39.000 254 21290.01 622.89 43222.10 48186.58 2024-09-10 16:21:40.000 254 21289.93 622.94 43222.02 48186.55 2024-09-10 16:21:41.000 254 21289.88 622.99 43222.01 48186.56 2024-09-10 16:21:42.000 254 21289.91 623.05 43221.98 48186.52 2024-09-10 16:21:43.000 254 21289.92 623.07 43221.95 48186.47 2024-09-10 16:21:44.000 254 21289.94 623.11 43221.96 48186.45 2024-09-10 16:21:45.000 254 21289.93 623.14 43221.91 48186.43 2024-09-10 16:21:46.000 254 21289.92 623.14 43221.93 48186.45 2024-09-10 16:21:47.000 254 21289.91 623.09 43221.87 48186.44 2024-09-10 16:21:48.000 254 21289.86 623.10 43221.88 48186.43 2024-09-10 16:21:49.000 254 21289.83 623.08 43221.94 48186.41 2024-09-10 16:21:50.000 254 21289.83 623.11 43221.92 48186.41 2024-09-10 16:21:51.000 254 21289.87 623.13 43221.85 48186.39 2024-09-10 16:21:52.000 254 21289.88 623.18 43221.92 48186.40 2024-09-10 16:21:53.000 254 21289.94 623.22 43221.94 48186.45 2024-09-10 16:21:54.000 254 21289.94 623.23 43221.90 48186.43 2024-09-10 16:21:55.000 254 21289.92 623.21 43221.97 48186.42 2024-09-10 16:21:56.000 254 21289.95 623.19 43221.95 48186.41 2024-09-10 16:21:57.000 254 21289.97 623.25 43221.97 48186.45 2024-09-10 16:21:58.000 254 21289.97 623.20 43221.95 48186.48 2024-09-10 16:21:59.000 254 21289.99 623.16 43221.96 48186.49 2024-09-10 16:22:00.000 254 21289.91 623.09 43221.93 48186.55 2024-09-10 16:22:01.000 254 21289.93 623.08 43221.95 48186.54 2024-09-10 16:22:02.000 254 21289.81 623.12 43222.03 48186.58 2024-09-10 16:22:03.000 254 21289.73 623.21 43222.05 48186.54 2024-09-10 16:22:04.000 254 21289.67 623.24 43222.04 48186.53 2024-09-10 16:22:05.000 254 21289.62 623.33 43222.03 48186.44 2024-09-10 16:22:06.000 254 21289.56 623.42 43221.98 48186.42 2024-09-10 16:22:07.000 254 21289.49 623.47 43221.85 48186.38 2024-09-10 16:22:08.000 254 21289.48 623.56 43221.80 48186.30 2024-09-10 16:22:09.000 254 21289.44 623.65 43221.78 48186.23 2024-09-10 16:22:10.000 254 21289.41 623.73 43221.73 48186.13 2024-09-10 16:22:11.000 254 21289.41 623.78 43221.68 48186.04 2024-09-10 16:22:12.000 254 21289.38 623.81 43221.64 48186.06 2024-09-10 16:22:13.000 254 21289.36 623.84 43221.62 48186.00 2024-09-10 16:22:14.000 254 21289.35 623.86 43221.61 48185.94 2024-09-10 16:22:15.000 254 21289.30 623.89 43221.49 48185.92 2024-09-10 16:22:16.000 254 21289.20 623.88 43221.44 48185.84 2024-09-10 16:22:17.000 254 21289.17 623.89 43221.46 48185.90 2024-09-10 16:22:18.000 254 21289.18 623.89 43221.46 48185.87 2024-09-10 16:22:19.000 254 21289.25 623.92 43221.47 48185.89 2024-09-10 16:22:20.000 254 21289.29 623.98 43221.46 48185.87 2024-09-10 16:22:21.000 254 21289.28 623.98 43221.41 48185.85 2024-09-10 16:22:22.000 254 21289.26 623.99 43221.38 48185.79 2024-09-10 16:22:23.000 254 21289.25 624.07 43221.36 48185.80 2024-09-10 16:22:24.000 254 21289.26 624.10 43221.33 48185.77 2024-09-10 16:22:25.000 254 21289.32 624.11 43221.29 48185.78 2024-09-10 16:22:26.000 254 21289.38 624.09 43221.29 48185.72 2024-09-10 16:22:27.000 254 21289.40 624.11 43221.27 48185.76 2024-09-10 16:22:28.000 254 21289.36 624.14 43221.24 48185.70 2024-09-10 16:22:29.000 254 21289.37 624.15 43221.27 48185.69 2024-09-10 16:22:30.000 254 21289.33 624.14 43221.23 48185.68 2024-09-10 16:22:31.000 254 21289.30 624.13 43221.19 48185.67 2024-09-10 16:22:32.000 254 21289.29 624.06 43221.27 48185.67 2024-09-10 16:22:33.000 254 21289.30 623.94 43221.31 48185.69 2024-09-10 16:22:34.000 254 21289.28 623.91 43221.36 48185.69 2024-09-10 16:22:35.000 254 21289.27 623.94 43221.40 48185.76 2024-09-10 16:22:36.000 254 21289.25 624.03 43221.42 48185.68 2024-09-10 16:22:37.000 254 21289.23 624.11 43221.40 48185.77 2024-09-10 16:22:38.000 254 21289.16 624.11 43221.28 48185.66 2024-09-10 16:22:39.000 254 21289.17 624.11 43221.30 48185.64 2024-09-10 16:22:40.000 254 21289.27 623.96 43221.29 48185.62 2024-09-10 16:22:41.000 254 21289.33 623.75 43221.38 48185.70 2024-09-10 16:22:42.000 254 21289.37 623.63 43221.49 48185.83 2024-09-10 16:22:43.000 254 21289.44 623.57 43221.61 48185.94 2024-09-10 16:22:44.000 254 21289.44 623.61 43221.68 48185.97 2024-09-10 16:22:45.000 254 21289.40 623.59 43221.69 48185.99 2024-09-10 16:22:46.000 254 21289.40 623.56 43221.73 48186.00 2024-09-10 16:22:47.000 254 21289.44 623.56 43221.72 48186.02 2024-09-10 16:22:48.000 254 21289.44 623.57 43221.75 48186.11 2024-09-10 16:22:49.000 254 21289.44 623.57 43221.76 48186.09 2024-09-10 16:22:50.000 254 21289.40 623.48 43221.80 48186.06 2024-09-10 16:22:51.000 254 21289.41 623.40 43221.84 48186.16 2024-09-10 16:22:52.000 254 21289.44 623.37 43221.91 48186.25 2024-09-10 16:22:53.000 254 21289.47 623.37 43221.93 48186.25 2024-09-10 16:22:54.000 254 21289.50 623.38 43221.95 48186.29 2024-09-10 16:22:55.000 254 21289.50 623.36 43222.03 48186.40 2024-09-10 16:22:56.000 254 21289.53 623.36 43222.08 48186.33 2024-09-10 16:22:57.000 254 21289.53 623.35 43222.09 48186.49 2024-09-10 16:22:58.000 254 21289.53 623.31 43222.07 48186.52 2024-09-10 16:22:59.000 254 21289.58 623.37 43222.13 48186.46 2024-09-10 16:23:00.000 254 21289.62 623.41 43222.11 48186.49 2024-09-10 16:23:01.000 254 21289.65 623.40 43222.08 48186.49 2024-09-10 16:23:02.000 254 21289.65 623.37 43222.11 48186.52 2024-09-10 16:23:03.000 254 21289.67 623.38 43222.10 48186.46 2024-09-10 16:23:04.000 254 21289.73 623.37 43222.08 48186.53 2024-09-10 16:23:05.000 254 21289.64 623.38 43222.15 48186.49 2024-09-10 16:23:06.000 254 21289.56 623.40 43222.10 48186.46 2024-09-10 16:23:07.000 254 21289.55 623.45 43222.04 48186.48 2024-09-10 16:23:08.000 254 21289.50 623.47 43222.02 48186.38 2024-09-10 16:23:09.000 254 21289.44 623.50 43222.01 48186.36 2024-09-10 16:23:10.000 254 21289.47 623.46 43221.99 48186.30 2024-09-10 16:23:11.000 254 21289.43 623.49 43221.96 48186.27 2024-09-10 16:23:12.000 254 21289.40 623.54 43221.92 48186.27 2024-09-10 16:23:13.000 254 21289.43 623.61 43221.94 48186.20 2024-09-10 16:23:14.000 254 21289.43 623.58 43221.94 48186.21 2024-09-10 16:23:15.000 254 21289.33 623.58 43221.93 48186.16 2024-09-10 16:23:16.000 254 21289.22 623.57 43221.93 48186.17 2024-09-10 16:23:17.000 254 21289.19 623.57 43221.91 48186.11 2024-09-10 16:23:18.000 254 21289.16 623.59 43221.88 48186.07 2024-09-10 16:23:19.000 254 21289.12 623.64 43221.90 48186.12 2024-09-10 16:23:20.000 254 21289.12 623.60 43221.87 48186.08 2024-09-10 16:23:21.000 254 21289.13 623.69 43221.82 48186.10 2024-09-10 16:23:22.000 254 21289.16 623.74 43221.82 48186.01 2024-09-10 16:23:23.000 254 21289.15 623.75 43221.83 48185.99 2024-09-10 16:23:24.000 254 21289.16 623.75 43221.72 48186.00 2024-09-10 16:23:25.000 254 21289.19 623.73 43221.68 48186.04 2024-09-10 16:23:26.000 254 21289.20 623.75 43221.69 48185.97 2024-09-10 16:23:27.000 254 21289.25 623.74 43221.68 48185.98 2024-09-10 16:23:28.000 254 21289.28 623.76 43221.66 48186.00 2024-09-10 16:23:29.000 254 21289.33 623.78 43221.64 48186.01 2024-09-10 16:23:30.000 254 21289.32 623.74 43221.69 48185.96 2024-09-10 16:23:31.000 254 21289.29 623.71 43221.74 48186.01 2024-09-10 16:23:32.000 254 21289.27 623.73 43221.66 48186.01 2024-09-10 16:23:33.000 254 21289.27 623.74 43221.63 48185.98 2024-09-10 16:23:34.000 254 21289.22 623.84 43221.58 48185.86 2024-09-10 16:23:35.000 254 21289.17 623.80 43221.62 48185.90 2024-09-10 16:23:36.000 254 21289.18 623.70 43221.65 48185.85 2024-09-10 16:23:37.000 254 21289.20 623.74 43221.60 48185.86 2024-09-10 16:23:38.000 254 21289.23 623.73 43221.58 48185.83 2024-09-10 16:23:39.000 254 21289.23 623.73 43221.59 48185.87 2024-09-10 16:23:40.000 254 21289.20 623.70 43221.61 48185.92 2024-09-10 16:23:41.000 254 21289.22 623.71 43221.62 48185.90 2024-09-10 16:23:42.000 254 21289.22 623.71 43221.64 48185.91 2024-09-10 16:23:43.000 254 21289.24 623.64 43221.68 48185.89 2024-09-10 16:23:44.000 254 21289.26 623.61 43221.65 48185.93 2024-09-10 16:23:45.000 254 21289.25 623.62 43221.65 48185.88 2024-09-10 16:23:46.000 254 21289.22 623.57 43221.67 48185.94 2024-09-10 16:23:47.000 254 21289.23 623.56 43221.62 48185.85 2024-09-10 16:23:48.000 254 21289.26 623.56 43221.65 48185.95 2024-09-10 16:23:49.000 254 21289.27 623.55 43221.62 48185.89 2024-09-10 16:23:50.000 254 21289.25 623.56 43221.67 48185.95 2024-09-10 16:23:51.000 254 21289.25 623.60 43221.71 48185.97 2024-09-10 16:23:52.000 254 21289.28 623.60 43221.69 48185.96 2024-09-10 16:23:53.000 254 21289.34 623.56 43221.68 48185.94 2024-09-10 16:23:54.000 254 21289.35 623.59 43221.69 48186.01 2024-09-10 16:23:55.000 254 21289.42 623.55 43221.67 48185.98 2024-09-10 16:23:56.000 254 21289.39 623.56 43221.72 48185.99 2024-09-10 16:23:57.000 254 21289.38 623.57 43221.75 48186.03 2024-09-10 16:23:58.000 254 21289.39 623.58 43221.77 48186.11 2024-09-10 16:23:59.000 254 21289.38 623.62 43221.68 48186.12 2024-09-10 16:24:00.000 254 21289.39 623.63 43221.69 48186.02 2024-09-10 16:24:01.000 254 21289.38 623.68 43221.68 48186.06 2024-09-10 16:24:02.000 254 21289.37 623.75 43221.61 48186.06 2024-09-10 16:24:03.000 254 21289.37 623.82 43221.67 48186.04 2024-09-10 16:24:04.000 254 21289.36 623.82 43221.66 48186.03 2024-09-10 16:24:05.000 254 21289.37 623.87 43221.64 48185.97 2024-09-10 16:24:06.000 254 21289.34 623.98 43221.64 48185.98 2024-09-10 16:24:07.000 254 21289.29 624.07 43221.58 48185.90 2024-09-10 16:24:08.000 254 21289.21 624.15 43221.54 48185.80 2024-09-10 16:24:09.000 254 21289.08 624.15 43221.54 48185.79 2024-09-10 16:24:10.000 254 21289.05 624.15 43221.48 48185.82 2024-09-10 16:24:11.000 254 21289.09 624.12 43221.47 48185.74 2024-09-10 16:24:12.000 254 21289.11 624.17 43221.47 48185.79 2024-09-10 16:24:13.000 254 21289.08 624.11 43221.48 48185.74 2024-09-10 16:24:14.000 254 21289.04 624.04 43221.53 48185.78 2024-09-10 16:24:15.000 254 21289.01 624.06 43221.53 48185.77 2024-09-10 16:24:16.000 254 21288.93 624.09 43221.57 48185.80 2024-09-10 16:24:17.000 254 21288.94 624.13 43221.63 48185.77 2024-09-10 16:24:18.000 254 21288.96 624.16 43221.62 48185.77 2024-09-10 16:24:19.000 254 21288.95 624.18 43221.57 48185.75 2024-09-10 16:24:20.000 254 21288.95 624.25 43221.55 48185.74 2024-09-10 16:24:21.000 254 21288.97 624.26 43221.46 48185.73 2024-09-10 16:24:22.000 254 21288.97 624.24 43221.46 48185.63 2024-09-10 16:24:23.000 254 21288.98 624.23 43221.47 48185.70 2024-09-10 16:24:24.000 254 21288.96 624.24 43221.49 48185.64 2024-09-10 16:24:25.000 254 21288.91 624.26 43221.49 48185.68 2024-09-10 16:24:26.000 254 21288.88 624.26 43221.47 48185.70 2024-09-10 16:24:27.000 254 21288.87 624.23 43221.43 48185.68 2024-09-10 16:24:28.000 254 21288.97 624.28 43221.44 48185.70 2024-09-10 16:24:29.000 254 21288.96 624.32 43221.46 48185.74 2024-09-10 16:24:30.000 254 21288.94 624.38 43221.44 48185.68 2024-09-10 16:24:31.000 254 21288.95 624.33 43221.45 48185.69 2024-09-10 16:24:32.000 254 21288.98 624.39 43221.46 48185.65 2024-09-10 16:24:33.000 254 21288.96 624.43 43221.41 48185.61 2024-09-10 16:24:34.000 254 21288.98 624.45 43221.43 48185.59 2024-09-10 16:24:35.000 254 21289.00 624.44 43221.39 48185.66 2024-09-10 16:24:36.000 254 21289.02 624.45 43221.36 48185.54 2024-09-10 16:24:37.000 254 21289.02 624.48 43221.33 48185.66 2024-09-10 16:24:38.000 254 21289.05 624.47 43221.31 48185.57 2024-09-10 16:24:39.000 254 21289.05 624.47 43221.33 48185.56 2024-09-10 16:24:40.000 254 21289.03 624.50 43221.30 48185.57 2024-09-10 16:24:41.000 254 21289.05 624.50 43221.33 48185.53 2024-09-10 16:24:42.000 254 21289.06 624.41 43221.39 48185.60 2024-09-10 16:24:43.000 254 21289.12 624.42 43221.44 48185.58 2024-09-10 16:24:44.000 254 21289.13 624.42 43221.43 48185.62 2024-09-10 16:24:45.000 254 21289.16 624.45 43221.42 48185.62 2024-09-10 16:24:46.000 254 21289.14 624.39 43221.46 48185.67 2024-09-10 16:24:47.000 254 21289.07 624.37 43221.47 48185.66 2024-09-10 16:24:48.000 254 21289.01 624.35 43221.46 48185.67 2024-09-10 16:24:49.000 254 21288.96 624.36 43221.49 48185.69 2024-09-10 16:24:50.000 254 21289.00 624.41 43221.47 48185.68 2024-09-10 16:24:51.000 254 21289.04 624.44 43221.40 48185.72 2024-09-10 16:24:52.000 254 21289.07 624.45 43221.39 48185.67 2024-09-10 16:24:53.000 254 21289.02 624.49 43221.40 48185.65 2024-09-10 16:24:54.000 254 21288.99 624.51 43221.42 48185.66 2024-09-10 16:24:55.000 254 21288.99 624.52 43221.41 48185.58 2024-09-10 16:24:56.000 254 21288.93 624.51 43221.41 48185.64 2024-09-10 16:24:57.000 254 21288.94 624.47 43221.38 48185.60 2024-09-10 16:24:58.000 254 21289.01 624.47 43221.37 48185.55 2024-09-10 16:24:59.000 254 21288.98 624.46 43221.39 48185.56 2024-09-10 16:25:00.000 254 21288.95 624.46 43221.42 48185.54 2024-09-10 16:25:01.000 254 21288.97 624.46 43221.44 48185.61 2024-09-10 16:25:02.000 254 21288.97 624.43 43221.44 48185.60 2024-09-10 16:25:03.000 254 21288.92 624.44 43221.44 48185.65 2024-09-10 16:25:04.000 254 21288.89 624.50 43221.42 48185.57 2024-09-10 16:25:05.000 254 21288.86 624.57 43221.38 48185.54 2024-09-10 16:25:06.000 254 21288.86 624.63 43221.32 48185.50 2024-09-10 16:25:07.000 254 21288.81 624.65 43221.24 48185.41 2024-09-10 16:25:08.000 254 21288.77 624.65 43221.26 48185.31 2024-09-10 16:25:09.000 254 21288.76 624.61 43221.23 48185.29 2024-09-10 16:25:10.000 254 21288.79 624.63 43221.16 48185.26 2024-09-10 16:25:11.000 254 21288.85 624.62 43221.10 48185.24 2024-09-10 16:25:12.000 254 21288.81 624.59 43221.13 48185.24 2024-09-10 16:25:13.000 254 21288.79 624.63 43221.16 48185.27 2024-09-10 16:25:14.000 254 21288.77 624.63 43221.11 48185.24 2024-09-10 16:25:15.000 254 21288.76 624.66 43221.05 48185.17 2024-09-10 16:25:16.000 254 21288.72 624.66 43221.02 48185.20 2024-09-10 16:25:17.000 254 21288.72 624.71 43221.02 48185.20 2024-09-10 16:25:18.000 254 21288.67 624.79 43220.98 48185.12 2024-09-10 16:25:19.000 254 21288.61 624.91 43220.94 48185.03 2024-09-10 16:25:20.000 254 21288.54 625.00 43220.91 48184.98 2024-09-10 16:25:21.000 254 21288.52 625.02 43220.80 48184.87 2024-09-10 16:25:22.000 254 21288.50 625.02 43220.80 48184.89 2024-09-10 16:25:23.000 254 21288.51 625.03 43220.77 48184.82 2024-09-10 16:25:24.000 254 21288.56 625.05 43220.71 48184.82 2024-09-10 16:25:25.000 254 21288.55 625.02 43220.73 48184.83 2024-09-10 16:25:26.000 254 21288.53 624.96 43220.73 48184.81 2024-09-10 16:25:27.000 254 21288.49 624.94 43220.76 48184.77 2024-09-10 16:25:28.000 254 21288.37 624.96 43220.76 48184.82 2024-09-10 16:25:29.000 254 21288.39 624.97 43220.73 48184.77 2024-09-10 16:25:30.000 254 21288.37 624.90 43220.78 48184.79 2024-09-10 16:25:31.000 254 21288.40 624.89 43220.83 48184.72 2024-09-10 16:25:32.000 254 21288.42 624.89 43220.83 48184.78 2024-09-10 16:25:33.000 254 21288.43 624.84 43220.79 48184.86 2024-09-10 16:25:34.000 254 21288.50 624.78 43220.77 48184.79 2024-09-10 16:25:35.000 254 21288.53 624.82 43220.86 48184.93 2024-09-10 16:25:36.000 254 21288.55 624.80 43220.88 48184.91 2024-09-10 16:25:37.000 254 21288.63 624.74 43220.94 48184.96 2024-09-10 16:25:38.000 254 21288.65 624.67 43221.01 48185.02 2024-09-10 16:25:39.000 254 21288.64 624.68 43221.03 48185.15 2024-09-10 16:25:40.000 254 21288.63 624.69 43221.05 48185.11 2024-09-10 16:25:41.000 254 21288.63 624.67 43221.07 48185.12 2024-09-10 16:25:42.000 254 21288.68 624.64 43221.06 48185.15 2024-09-10 16:25:43.000 254 21288.66 624.69 43221.09 48185.15 2024-09-10 16:25:44.000 254 21288.66 624.74 43221.08 48185.14 2024-09-10 16:25:45.000 254 21288.68 624.69 43221.12 48185.15 2024-09-10 16:25:46.000 254 21288.67 624.72 43221.12 48185.22 2024-09-10 16:25:47.000 254 21288.64 624.72 43221.11 48185.16 2024-09-10 16:25:48.000 254 21288.64 624.68 43221.03 48185.15 2024-09-10 16:25:49.000 254 21288.69 624.70 43221.04 48185.13 2024-09-10 16:25:50.000 254 21288.63 624.72 43221.04 48185.14 2024-09-10 16:25:51.000 254 21288.61 624.79 43221.07 48185.14 2024-09-10 16:25:52.000 254 21288.60 624.78 43221.05 48185.14 2024-09-10 16:25:53.000 254 21288.59 624.82 43221.06 48185.20 2024-09-10 16:25:54.000 254 21288.56 624.83 43221.03 48185.11 2024-09-10 16:25:55.000 254 21288.56 624.85 43221.03 48185.13 2024-09-10 16:25:56.000 254 21288.54 624.88 43220.99 48185.11 2024-09-10 16:25:57.000 254 21288.58 624.91 43221.00 48185.05 2024-09-10 16:25:58.000 254 21288.54 624.89 43221.03 48185.09 2024-09-10 16:25:59.000 254 21288.54 624.90 43220.99 48185.07 2024-09-10 16:26:00.000 254 21288.51 624.86 43221.00 48184.99 2024-09-10 16:26:01.000 254 21288.43 624.86 43220.99 48185.05 2024-09-10 16:26:02.000 254 21288.42 624.84 43221.02 48185.03 2024-09-10 16:26:03.000 254 21288.39 624.83 43220.93 48184.99 2024-09-10 16:26:04.000 254 21288.41 624.82 43220.96 48184.97 2024-09-10 16:26:05.000 254 21288.46 624.84 43220.96 48184.96 2024-09-10 16:26:06.000 254 21288.46 624.87 43220.96 48184.99 2024-09-10 16:26:07.000 254 21288.47 624.91 43220.91 48184.99 2024-09-10 16:26:08.000 254 21288.46 624.96 43220.89 48184.94 2024-09-10 16:26:09.000 254 21288.47 625.01 43220.90 48184.95 2024-09-10 16:26:10.000 254 21288.44 625.04 43220.87 48184.88 2024-09-10 16:26:11.000 254 21288.43 625.06 43220.82 48184.91 2024-09-10 16:26:12.000 254 21288.39 625.06 43220.79 48184.88 2024-09-10 16:26:13.000 254 21288.40 625.11 43220.78 48184.95 2024-09-10 16:26:14.000 254 21288.41 625.20 43220.78 48184.83 2024-09-10 16:26:15.000 254 21288.40 625.24 43220.74 48184.82 2024-09-10 16:26:16.000 254 21288.36 625.24 43220.73 48184.73 2024-09-10 16:26:17.000 254 21288.30 625.25 43220.69 48184.72 2024-09-10 16:26:18.000 254 21288.26 625.22 43220.67 48184.69 2024-09-10 16:26:19.000 254 21288.33 625.21 43220.69 48184.74 2024-09-10 16:26:20.000 254 21288.37 625.19 43220.72 48184.72 2024-09-10 16:26:21.000 254 21288.41 625.17 43220.67 48184.78 2024-09-10 16:26:22.000 254 21288.39 625.15 43220.74 48184.76 2024-09-10 16:26:23.000 254 21288.40 625.14 43220.80 48184.79 2024-09-10 16:26:24.000 254 21288.39 625.17 43220.85 48184.77 2024-09-10 16:26:25.000 254 21288.37 625.18 43220.79 48184.79 2024-09-10 16:26:26.000 254 21288.37 625.25 43220.76 48184.79 2024-09-10 16:26:27.000 254 21288.37 625.29 43220.75 48184.73 2024-09-10 16:26:28.000 254 21288.29 625.32 43220.71 48184.71 2024-09-10 16:26:29.000 254 21288.25 625.32 43220.75 48184.73 2024-09-10 16:26:30.000 254 21288.30 625.31 43220.73 48184.67 2024-09-10 16:26:31.000 254 21288.30 625.32 43220.69 48184.66 2024-09-10 16:26:32.000 254 21288.27 625.32 43220.70 48184.69 2024-09-10 16:26:33.000 254 21288.29 625.32 43220.75 48184.71 2024-09-10 16:26:34.000 254 21288.31 625.30 43220.78 48184.67 2024-09-10 16:26:35.000 254 21288.30 625.25 43220.82 48184.69 2024-09-10 16:26:36.000 254 21288.28 625.22 43220.81 48184.73 2024-09-10 16:26:37.000 254 21288.34 625.26 43220.77 48184.74 2024-09-10 16:26:38.000 254 21288.39 625.32 43220.80 48184.74 2024-09-10 16:26:39.000 254 21288.46 625.37 43220.76 48184.82 2024-09-10 16:26:40.000 254 21288.48 625.37 43220.75 48184.78 2024-09-10 16:26:41.000 254 21288.54 625.32 43220.77 48184.77 2024-09-10 16:26:42.000 254 21288.56 625.26 43220.76 48184.83 2024-09-10 16:26:43.000 254 21288.55 625.19 43220.77 48184.88 2024-09-10 16:26:44.000 254 21288.57 625.05 43220.85 48184.99 2024-09-10 16:26:45.000 254 21288.54 624.91 43221.02 48185.07 2024-09-10 16:26:46.000 254 21288.55 624.83 43221.11 48185.11 2024-09-10 16:26:47.000 254 21288.60 624.86 43221.17 48185.19 2024-09-10 16:26:48.000 254 21288.59 624.92 43221.15 48185.20 2024-09-10 16:26:49.000 254 21288.55 624.96 43221.18 48185.22 2024-09-10 16:26:50.000 254 21288.65 625.00 43221.19 48185.33 2024-09-10 16:26:51.000 254 21288.69 625.07 43221.19 48185.27 2024-09-10 16:26:52.000 254 21288.69 625.12 43221.29 48185.28 2024-09-10 16:26:53.000 254 21288.68 625.15 43221.23 48185.34 2024-09-10 16:26:54.000 254 21288.62 625.20 43221.18 48185.21 2024-09-10 16:26:55.000 254 21288.57 625.25 43221.10 48185.20 2024-09-10 16:26:56.000 254 21288.55 625.23 43221.08 48185.11 2024-09-10 16:26:57.000 254 21288.56 625.24 43221.07 48185.15 2024-09-10 16:26:58.000 254 21288.52 625.22 43221.05 48185.08 2024-09-10 16:26:59.000 254 21288.51 625.22 43221.04 48185.02 2024-09-10 16:27:00.000 254 21288.49 625.22 43221.07 48185.04 2024-09-10 16:27:01.000 254 21288.51 625.19 43221.11 48185.06 2024-09-10 16:27:02.000 254 21288.51 625.14 43221.12 48185.04 2024-09-10 16:27:03.000 254 21288.51 625.14 43221.12 48185.07 2024-09-10 16:27:04.000 254 21288.54 625.07 43221.12 48185.09 2024-09-10 16:27:05.000 254 21288.55 624.92 43221.15 48185.08 2024-09-10 16:27:06.000 254 21288.56 624.82 43221.21 48185.20 2024-09-10 16:27:07.000 254 21288.61 624.81 43221.29 48185.24 2024-09-10 16:27:08.000 254 21288.60 624.79 43221.33 48185.32 2024-09-10 16:27:09.000 254 21288.61 624.79 43221.38 48185.37 2024-09-10 16:27:10.000 254 21288.64 624.77 43221.39 48185.38 2024-09-10 16:27:11.000 254 21288.70 624.80 43221.40 48185.42 2024-09-10 16:27:12.000 254 21288.75 624.80 43221.35 48185.49 2024-09-10 16:27:13.000 254 21288.83 624.75 43221.38 48185.49 2024-09-10 16:27:14.000 254 21288.83 624.76 43221.40 48185.57 2024-09-10 16:27:15.000 254 21288.82 624.75 43221.36 48185.52 2024-09-10 16:27:16.000 254 21288.82 624.70 43221.35 48185.53 2024-09-10 16:27:17.000 254 21288.84 624.70 43221.38 48185.55 2024-09-10 16:27:18.000 254 21288.86 624.76 43221.41 48185.59 2024-09-10 16:27:19.000 254 21288.87 624.72 43221.40 48185.52 2024-09-10 16:27:20.000 254 21288.85 624.75 43221.41 48185.55 2024-09-10 16:27:21.000 254 21288.82 624.72 43221.43 48185.56 2024-09-10 16:27:22.000 254 21288.83 624.66 43221.48 48185.64 2024-09-10 16:27:23.000 254 21288.88 624.65 43221.52 48185.72 2024-09-10 16:27:24.000 254 21288.91 624.59 43221.58 48185.71 2024-09-10 16:27:25.000 254 21288.91 624.57 43221.58 48185.79 2024-09-10 16:27:26.000 254 21288.89 624.58 43221.59 48185.83 2024-09-10 16:27:27.000 254 21288.87 624.60 43221.67 48185.83 2024-09-10 16:27:28.000 254 21288.88 624.58 43221.68 48185.85 2024-09-10 16:27:29.000 254 21288.89 624.55 43221.72 48185.87 2024-09-10 16:27:30.000 254 21288.86 624.55 43221.73 48185.87 2024-09-10 16:27:31.000 254 21288.83 624.57 43221.75 48185.88 2024-09-10 16:27:32.000 254 21288.78 624.59 43221.80 48185.86 2024-09-10 16:27:33.000 254 21288.79 624.58 43221.80 48185.90 2024-09-10 16:27:34.000 254 21288.78 624.61 43221.78 48185.89 2024-09-10 16:27:35.000 254 21288.79 624.55 43221.77 48185.87 2024-09-10 16:27:36.000 254 21288.80 624.61 43221.74 48185.79 2024-09-10 16:27:37.000 254 21288.81 624.64 43221.80 48185.88 2024-09-10 16:27:38.000 254 21288.82 624.62 43221.81 48185.89 2024-09-10 16:27:39.000 254 21288.80 624.55 43221.81 48185.87 2024-09-10 16:27:40.000 254 21288.81 624.50 43221.85 48185.94 2024-09-10 16:27:41.000 254 21288.83 624.48 43221.90 48185.94 2024-09-10 16:27:42.000 254 21288.85 624.52 43221.89 48185.94 2024-09-10 16:27:43.000 254 21288.82 624.51 43221.86 48185.99 2024-09-10 16:27:44.000 254 21288.80 624.51 43221.84 48185.90 2024-09-10 16:27:45.000 254 21288.80 624.46 43221.89 48185.98 2024-09-10 16:27:46.000 254 21288.82 624.42 43221.87 48185.98 2024-09-10 16:27:47.000 254 21288.84 624.45 43221.92 48185.97 2024-09-10 16:27:48.000 254 21288.88 624.45 43221.96 48186.03 2024-09-10 16:27:49.000 254 21288.86 624.36 43221.92 48186.04 2024-09-10 16:27:50.000 254 21288.84 624.31 43221.98 48186.00 2024-09-10 16:27:51.000 254 21288.86 624.29 43222.05 48186.08 2024-09-10 16:27:52.000 254 21288.82 624.24 43222.09 48186.12 2024-09-10 16:27:53.000 254 21288.79 624.27 43222.12 48186.14 2024-09-10 16:27:54.000 254 21288.77 624.27 43222.13 48186.11 2024-09-10 16:27:55.000 254 21288.78 624.27 43222.14 48186.15 2024-09-10 16:27:56.000 254 21288.76 624.22 43222.14 48186.18 2024-09-10 16:27:57.000 254 21288.73 624.19 43222.22 48186.21 2024-09-10 16:27:58.000 254 21288.73 624.17 43222.29 48186.24 2024-09-10 16:27:59.000 254 21288.75 624.22 43222.33 48186.26 2024-09-10 16:28:00.000 254 21288.73 624.25 43222.30 48186.24 2024-09-10 16:28:01.000 254 21288.70 624.25 43222.31 48186.26 2024-09-10 16:28:02.000 254 21288.63 624.29 43222.32 48186.20 2024-09-10 16:28:03.000 254 21288.59 624.44 43222.22 48186.23 2024-09-10 16:28:04.000 254 21288.50 624.60 43222.10 48186.07 2024-09-10 16:28:05.000 254 21288.49 624.72 43222.06 48185.99 2024-09-10 16:28:06.000 254 21288.50 624.81 43221.94 48185.94 2024-09-10 16:28:07.000 254 21288.50 624.87 43221.85 48185.84 2024-09-10 16:28:08.000 254 21288.47 624.93 43221.83 48185.77 2024-09-10 16:28:09.000 254 21288.50 624.98 43221.74 48185.75 2024-09-10 16:28:10.000 254 21288.48 625.04 43221.68 48185.68 2024-09-10 16:28:11.000 254 21288.50 625.10 43221.67 48185.60 2024-09-10 16:28:12.000 254 21288.49 625.07 43221.61 48185.62 2024-09-10 16:28:13.000 254 21288.51 625.08 43221.58 48185.55 2024-09-10 16:28:14.000 254 21288.57 625.05 43221.56 48185.61 2024-09-10 16:28:15.000 254 21288.63 625.06 43221.58 48185.56 2024-09-10 16:28:16.000 254 21288.65 625.10 43221.58 48185.59 2024-09-10 16:28:17.000 254 21288.71 625.06 43221.59 48185.58 2024-09-10 16:28:18.000 254 21288.69 625.04 43221.61 48185.63 2024-09-10 16:28:19.000 254 21288.63 625.00 43221.62 48185.71 2024-09-10 16:28:20.000 254 21288.66 624.88 43221.74 48185.73 2024-09-10 16:28:21.000 254 21288.67 624.84 43221.73 48185.72 2024-09-10 16:28:22.000 254 21288.63 624.88 43221.71 48185.82 2024-09-10 16:28:23.000 254 21288.67 624.75 43221.73 48185.78 2024-09-10 16:28:24.000 254 21288.75 624.65 43221.84 48185.93 2024-09-10 16:28:25.000 254 21288.82 624.53 43221.95 48185.98 2024-09-10 16:28:26.000 254 21288.87 624.51 43222.03 48186.10 2024-09-10 16:28:27.000 254 21288.93 624.43 43222.08 48186.14 2024-09-10 16:28:28.000 254 21288.99 624.39 43222.12 48186.23 2024-09-10 16:28:29.000 254 21289.00 624.36 43222.21 48186.24 2024-09-10 16:28:30.000 254 21289.04 624.36 43222.27 48186.39 2024-09-10 16:28:31.000 254 21289.06 624.33 43222.37 48186.38 2024-09-10 16:28:32.000 254 21289.03 624.29 43222.37 48186.44 2024-09-10 16:28:33.000 254 21289.04 624.30 43222.34 48186.46 2024-09-10 16:28:34.000 254 21289.00 624.31 43222.38 48186.47 2024-09-10 16:28:35.000 254 21289.01 624.29 43222.35 48186.44 2024-09-10 16:28:36.000 254 21289.01 624.32 43222.29 48186.41 2024-09-10 16:28:37.000 254 21289.02 624.29 43222.25 48186.48 2024-09-10 16:28:38.000 254 21289.08 624.29 43222.28 48186.49 2024-09-10 16:28:39.000 254 21289.02 624.25 43222.32 48186.52 2024-09-10 16:28:40.000 254 21288.99 624.27 43222.27 48186.47 2024-09-10 16:28:41.000 254 21288.99 624.30 43222.30 48186.49 2024-09-10 16:28:42.000 254 21289.00 624.33 43222.33 48186.52 2024-09-10 16:28:43.000 254 21288.96 624.29 43222.33 48186.42 2024-09-10 16:28:44.000 254 21288.93 624.26 43222.36 48186.47 2024-09-10 16:28:45.000 254 21288.89 624.29 43222.35 48186.43 2024-09-10 16:28:46.000 254 21288.84 624.34 43222.38 48186.42 2024-09-10 16:28:47.000 254 21288.72 624.41 43222.38 48186.43 2024-09-10 16:28:48.000 254 21288.67 624.51 43222.30 48186.33 2024-09-10 16:28:49.000 254 21288.61 624.60 43222.22 48186.31 2024-09-10 16:28:50.000 254 21288.53 624.65 43222.13 48186.18 2024-09-10 16:28:51.000 254 21288.52 624.62 43222.10 48186.13 2024-09-10 16:28:52.000 254 21288.52 624.67 43222.06 48186.07 2024-09-10 16:28:53.000 254 21288.53 624.67 43222.06 48186.00 2024-09-10 16:28:54.000 254 21288.48 624.67 43222.01 48185.98 2024-09-10 16:28:55.000 254 21288.48 624.68 43221.94 48185.95 2024-09-10 16:28:56.000 254 21288.52 624.64 43221.96 48185.88 2024-09-10 16:28:57.000 254 21288.50 624.64 43221.93 48185.92 2024-09-10 16:28:58.000 254 21288.49 624.64 43221.92 48185.88 2024-09-10 16:28:59.000 254 21288.50 624.60 43221.93 48185.87 2024-09-10 16:29:00.000 254 21288.53 624.58 43221.96 48185.84 2024-09-10 16:29:01.000 254 21288.52 624.58 43221.94 48185.80 2024-09-10 16:29:02.000 254 21288.56 624.49 43221.92 48185.82 2024-09-10 16:29:03.000 254 21288.58 624.46 43221.94 48185.85 2024-09-10 16:29:04.000 254 21288.53 624.53 43221.94 48185.81 2024-09-10 16:29:05.000 254 21288.45 624.60 43221.83 48185.74 2024-09-10 16:29:06.000 254 21288.42 624.72 43221.78 48185.75 2024-09-10 16:29:07.000 254 21288.40 624.72 43221.68 48185.68 2024-09-10 16:29:08.000 254 21288.38 624.75 43221.68 48185.62 2024-09-10 16:29:09.000 254 21288.35 624.83 43221.62 48185.54 2024-09-10 16:29:10.000 254 21288.33 624.85 43221.60 48185.55 2024-09-10 16:29:11.000 254 21288.38 624.83 43221.56 48185.43 2024-09-10 16:29:12.000 254 21288.41 624.82 43221.52 48185.42 2024-09-10 16:29:13.000 254 21288.36 624.80 43221.51 48185.39 2024-09-10 16:29:14.000 254 21288.36 624.81 43221.48 48185.37 2024-09-10 16:29:15.000 254 21288.35 624.76 43221.48 48185.39 2024-09-10 16:29:16.000 254 21288.37 624.75 43221.50 48185.40 2024-09-10 16:29:17.000 254 21288.39 624.73 43221.53 48185.41 2024-09-10 16:29:18.000 254 21288.34 624.73 43221.50 48185.39 2024-09-10 16:29:19.000 254 21288.36 624.71 43221.53 48185.42 2024-09-10 16:29:20.000 254 21288.38 624.67 43221.54 48185.46 2024-09-10 16:29:21.000 254 21288.37 624.66 43221.49 48185.50 2024-09-10 16:29:22.000 254 21288.38 624.63 43221.52 48185.49 2024-09-10 16:29:23.000 254 21288.40 624.68 43221.59 48185.50 2024-09-10 16:29:24.000 254 21288.42 624.69 43221.64 48185.46 2024-09-10 16:29:25.000 254 21288.39 624.66 43221.60 48185.57 2024-09-10 16:29:26.000 254 21288.32 624.63 43221.56 48185.51 2024-09-10 16:29:27.000 254 21288.33 624.55 43221.63 48185.52 2024-09-10 16:29:28.000 254 21288.27 624.56 43221.64 48185.51 2024-09-10 16:29:29.000 254 21288.27 624.61 43221.59 48185.47 2024-09-10 16:29:30.000 254 21288.27 624.62 43221.57 48185.45 2024-09-10 16:29:31.000 254 21288.23 624.63 43221.59 48185.48 2024-09-10 16:29:32.000 254 21288.22 624.58 43221.60 48185.43 2024-09-10 16:29:33.000 254 21288.25 624.54 43221.50 48185.55 2024-09-10 16:29:34.000 254 21288.34 624.52 43221.49 48185.52 2024-09-10 16:29:35.000 254 21288.29 624.43 43221.57 48185.56 2024-09-10 16:29:36.000 254 21288.27 624.32 43221.61 48185.59 2024-09-10 16:29:37.000 254 21288.23 624.25 43221.64 48185.58 2024-09-10 16:29:38.000 254 21288.26 624.25 43221.69 48185.71 2024-09-10 16:29:39.000 254 21288.33 624.32 43221.82 48185.72 2024-09-10 16:29:40.000 254 21288.33 624.32 43221.80 48185.73 2024-09-10 16:29:41.000 254 21288.41 624.36 43221.80 48185.79 2024-09-10 16:29:42.000 254 21288.43 624.34 43221.85 48185.85 2024-09-10 16:29:43.000 254 21288.42 624.30 43221.86 48185.83 2024-09-10 16:29:44.000 254 21288.43 624.26 43221.89 48185.90 2024-09-10 16:29:45.000 254 21288.42 624.26 43221.91 48185.92 2024-09-10 16:29:46.000 254 21288.42 624.26 43221.96 48185.90 2024-09-10 16:29:47.000 254 21288.42 624.24 43221.93 48185.93 2024-09-10 16:29:48.000 254 21288.44 624.25 43221.97 48185.91 2024-09-10 16:29:49.000 254 21288.42 624.28 43222.02 48185.97 2024-09-10 16:29:50.000 254 21288.47 624.34 43222.02 48185.93 2024-09-10 16:29:51.000 254 21288.46 624.41 43222.04 48185.93 2024-09-10 16:29:52.000 254 21288.48 624.34 43222.05 48186.02 2024-09-10 16:29:53.000 254 21288.52 624.31 43222.01 48186.00 2024-09-10 16:29:54.000 254 21288.50 624.32 43222.02 48186.01 2024-09-10 16:29:55.000 254 21288.52 624.32 43222.00 48185.98 2024-09-10 16:29:56.000 254 21288.52 624.36 43221.99 48186.04 2024-09-10 16:29:57.000 254 21288.56 624.39 43222.00 48186.05 2024-09-10 16:29:58.000 254 21288.57 624.39 43221.98 48186.02 2024-09-10 16:29:59.000 254 21288.54 624.43 43222.03 48186.07 2024-09-10 16:30:00.000 254 21288.57 624.45 43222.01 48186.05 2024-09-10 16:30:01.000 254 21288.55 624.46 43221.98 48185.99 2024-09-10 16:30:02.000 254 21288.57 624.46 43222.04 48186.03 2024-09-10 16:30:03.000 254 21288.56 624.46 43222.03 48186.09 2024-09-10 16:30:04.000 254 21288.58 624.47 43221.97 48186.08 2024-09-10 16:30:05.000 254 21288.59 624.47 43222.03 48186.06 2024-09-10 16:30:06.000 254 21288.58 624.49 43222.03 48186.12 2024-09-10 16:30:07.000 254 21288.60 624.49 43222.03 48186.09 2024-09-10 16:30:08.000 254 21288.63 624.54 43221.99 48186.04 2024-09-10 16:30:09.000 254 21288.61 624.60 43222.04 48186.07 2024-09-10 16:30:10.000 254 21288.58 624.62 43222.03 48186.05 2024-09-10 16:30:11.000 254 21288.60 624.62 43221.94 48186.06 2024-09-10 16:30:12.000 254 21288.55 624.63 43221.90 48185.93 2024-09-10 16:30:13.000 254 21288.56 624.67 43221.92 48185.96 2024-09-10 16:30:14.000 254 21288.54 624.72 43221.85 48185.95 2024-09-10 16:30:15.000 254 21288.56 624.80 43221.82 48185.92 2024-09-10 16:30:16.000 254 21288.57 624.78 43221.79 48185.80 2024-09-10 16:30:17.000 254 21288.55 624.71 43221.77 48185.86 2024-09-10 16:30:18.000 254 21288.50 624.70 43221.74 48185.79 2024-09-10 16:30:19.000 254 21288.49 624.78 43221.72 48185.78 2024-09-10 16:30:20.000 254 21288.48 624.76 43221.75 48185.71 2024-09-10 16:30:21.000 254 21288.48 624.73 43221.73 48185.78 2024-09-10 16:30:22.000 254 21288.47 624.72 43221.72 48185.79 2024-09-10 16:30:23.000 254 21288.44 624.69 43221.75 48185.76 2024-09-10 16:30:24.000 254 21288.44 624.65 43221.81 48185.82 2024-09-10 16:30:25.000 254 21288.46 624.59 43221.79 48185.85 2024-09-10 16:30:26.000 254 21288.48 624.58 43221.86 48185.88 2024-09-10 16:30:27.000 254 21288.49 624.56 43221.88 48185.89 2024-09-10 16:30:28.000 254 21288.52 624.57 43221.84 48185.84 2024-09-10 16:30:29.000 254 21288.57 624.54 43221.90 48185.93 2024-09-10 16:30:30.000 254 21288.57 624.54 43221.96 48185.93 2024-09-10 16:30:31.000 254 21288.58 624.54 43221.97 48185.91 2024-09-10 16:30:32.000 254 21288.63 624.52 43221.93 48185.93 2024-09-10 16:30:33.000 254 21288.65 624.48 43221.94 48185.96 2024-09-10 16:30:34.000 254 21288.65 624.42 43222.02 48185.99 2024-09-10 16:30:35.000 254 21288.62 624.37 43222.05 48186.03 2024-09-10 16:30:36.000 254 21288.61 624.37 43222.08 48186.07 2024-09-10 16:30:37.000 254 21288.66 624.32 43222.08 48186.09 2024-09-10 16:30:38.000 254 21288.66 624.30 43222.09 48186.13 2024-09-10 16:30:39.000 254 21288.70 624.31 43222.15 48186.16 2024-09-10 16:30:40.000 254 21288.66 624.29 43222.15 48186.26 2024-09-10 16:30:41.000 254 21288.69 624.30 43222.17 48186.28 2024-09-10 16:30:42.000 254 21288.74 624.27 43222.14 48186.28 2024-09-10 16:30:43.000 254 21288.73 624.26 43222.19 48186.32 2024-09-10 16:30:44.000 254 21288.73 624.23 43222.22 48186.33 2024-09-10 16:30:45.000 254 21288.73 624.23 43222.28 48186.35 2024-09-10 16:30:46.000 254 21288.67 624.21 43222.27 48186.34 2024-09-10 16:30:47.000 254 21288.63 624.22 43222.27 48186.39 2024-09-10 16:30:48.000 254 21288.63 624.21 43222.27 48186.39 2024-09-10 16:30:49.000 254 21288.64 624.21 43222.29 48186.39 2024-09-10 16:30:50.000 254 21288.66 624.21 43222.28 48186.40 2024-09-10 16:30:51.000 254 21288.74 624.23 43222.29 48186.36 2024-09-10 16:30:52.000 254 21288.79 624.29 43222.29 48186.36 2024-09-10 16:30:53.000 254 21288.83 624.27 43222.28 48186.43 2024-09-10 16:30:54.000 254 21288.82 624.32 43222.31 48186.39 2024-09-10 16:30:55.000 254 21288.83 624.34 43222.28 48186.44 2024-09-10 16:30:56.000 254 21288.87 624.39 43222.29 48186.43 2024-09-10 16:30:57.000 254 21288.84 624.36 43222.28 48186.45 2024-09-10 16:30:58.000 254 21288.84 624.36 43222.30 48186.53 2024-09-10 16:30:59.000 254 21288.85 624.41 43222.28 48186.46 2024-09-10 16:31:00.000 254 21288.81 624.45 43222.31 48186.44 2024-09-10 16:31:01.000 254 21288.80 624.50 43222.34 48186.42 2024-09-10 16:31:02.000 254 21288.75 624.51 43222.28 48186.43 2024-09-10 16:31:03.000 254 21288.75 624.56 43222.29 48186.40 2024-09-10 16:31:04.000 254 21288.71 624.62 43222.27 48186.35 2024-09-10 16:31:05.000 254 21288.66 624.66 43222.25 48186.29 2024-09-10 16:31:06.000 254 21288.66 624.69 43222.21 48186.21 2024-09-10 16:31:07.000 254 21288.65 624.69 43222.18 48186.16 2024-09-10 16:31:08.000 254 21288.59 624.67 43222.17 48186.16 2024-09-10 16:31:09.000 254 21288.58 624.72 43222.10 48186.16 2024-09-10 16:31:10.000 254 21288.58 624.73 43222.12 48186.12 2024-09-10 16:31:11.000 254 21288.55 624.70 43222.12 48186.08 2024-09-10 16:31:12.000 254 21288.49 624.69 43222.11 48186.09 2024-09-10 16:31:13.000 254 21288.50 624.70 43222.08 48186.05 2024-09-10 16:31:14.000 254 21288.50 624.70 43222.03 48186.06 2024-09-10 16:31:15.000 254 21288.50 624.71 43222.05 48186.02 2024-09-10 16:31:16.000 254 21288.44 624.69 43222.03 48186.03 2024-09-10 16:31:17.000 254 21288.36 624.79 43222.03 48185.96 2024-09-10 16:31:18.000 254 21288.22 624.82 43221.99 48185.94 2024-09-10 16:31:19.000 254 21288.18 624.85 43222.00 48185.88 2024-09-10 16:31:20.000 254 21288.15 624.88 43222.00 48185.86 2024-09-10 16:31:21.000 254 21288.16 624.92 43221.96 48185.85 2024-09-10 16:31:22.000 254 21288.22 624.92 43221.93 48185.84 2024-09-10 16:31:23.000 254 21288.17 624.89 43221.94 48185.81 2024-09-10 16:31:24.000 254 21288.18 624.89 43221.93 48185.87 2024-09-10 16:31:25.000 254 21288.15 624.90 43221.91 48185.81 2024-09-10 16:31:26.000 254 21288.17 624.90 43221.88 48185.85 2024-09-10 16:31:27.000 254 21288.18 624.94 43221.86 48185.83 2024-09-10 16:31:28.000 254 21288.19 624.96 43221.91 48185.81 2024-09-10 16:31:29.000 254 21288.16 624.99 43221.87 48185.75 2024-09-10 16:31:30.000 254 21288.10 625.04 43221.84 48185.75 2024-09-10 16:31:31.000 254 21288.16 625.02 43221.86 48185.80 2024-09-10 16:31:32.000 254 21288.18 624.99 43221.90 48185.77 2024-09-10 16:31:33.000 254 21288.19 624.95 43221.90 48185.85 2024-09-10 16:31:34.000 254 21288.21 624.91 43221.90 48185.84 2024-09-10 16:31:35.000 254 21288.25 624.89 43221.98 48185.89 2024-09-10 16:31:36.000 254 21288.31 624.88 43222.00 48185.91 2024-09-10 16:31:37.000 254 21288.42 624.89 43222.02 48185.87 2024-09-10 16:31:38.000 254 21288.42 624.85 43221.97 48185.89 2024-09-10 16:31:39.000 254 21288.39 624.86 43221.94 48185.93 2024-09-10 16:31:40.000 254 21288.36 624.85 43221.96 48185.92 2024-09-10 16:31:41.000 254 21288.41 624.86 43221.97 48185.90 2024-09-10 16:31:42.000 254 21288.48 624.86 43221.91 48185.92 2024-09-10 16:31:43.000 254 21288.46 624.86 43221.91 48185.92 2024-09-10 16:31:44.000 254 21288.45 624.84 43221.95 48185.91 2024-09-10 16:31:45.000 254 21288.46 624.81 43221.99 48185.91 2024-09-10 16:31:46.000 254 21288.39 624.80 43221.99 48185.89 2024-09-10 16:31:47.000 254 21288.38 624.78 43221.97 48185.91 2024-09-10 16:31:48.000 254 21288.38 624.79 43222.04 48185.89 2024-09-10 16:31:49.000 254 21288.34 624.78 43221.97 48185.89 2024-09-10 16:31:50.000 254 21288.25 624.88 43221.99 48185.90 2024-09-10 16:31:51.000 254 21288.24 624.92 43221.97 48185.86 2024-09-10 16:31:52.000 254 21288.17 624.94 43221.92 48185.83 2024-09-10 16:31:53.000 254 21288.14 624.97 43221.92 48185.78 2024-09-10 16:31:54.000 254 21288.18 624.93 43221.87 48185.71 2024-09-10 16:31:55.000 254 21288.23 624.86 43221.88 48185.73 2024-09-10 16:31:56.000 254 21288.25 624.77 43221.89 48185.73 2024-09-10 16:31:57.000 254 21288.29 624.76 43221.91 48185.79 2024-09-10 16:31:58.000 254 21288.27 624.72 43221.91 48185.79 2024-09-10 16:31:59.000 254 21288.23 624.68 43221.90 48185.81 2024-09-10 16:32:00.000 254 21288.25 624.65 43221.96 48185.90 2024-09-10 16:32:01.000 254 21288.30 624.61 43222.00 48185.87 2024-09-10 16:32:02.000 254 21288.30 624.55 43222.07 48185.90 2024-09-10 16:32:03.000 254 21288.30 624.49 43222.12 48185.99 2024-09-10 16:32:04.000 254 21288.29 624.46 43222.17 48186.01 2024-09-10 16:32:05.000 254 21288.33 624.51 43222.26 48186.08 2024-09-10 16:32:06.000 254 21288.35 624.47 43222.25 48186.12 2024-09-10 16:32:07.000 254 21288.37 624.43 43222.24 48186.12 2024-09-10 16:32:08.000 254 21288.40 624.49 43222.26 48186.16 2024-09-10 16:32:09.000 254 21288.40 624.53 43222.26 48186.25 2024-09-10 16:32:10.000 254 21288.40 624.54 43222.25 48186.20 2024-09-10 16:32:11.000 254 21288.41 624.49 43222.28 48186.20 2024-09-10 16:32:12.000 254 21288.42 624.45 43222.31 48186.17 2024-09-10 16:32:13.000 254 21288.41 624.45 43222.33 48186.23 2024-09-10 16:32:14.000 254 21288.44 624.50 43222.32 48186.29 2024-09-10 16:32:15.000 254 21288.42 624.55 43222.27 48186.27 2024-09-10 16:32:16.000 254 21288.41 624.61 43222.21 48186.20 2024-09-10 16:32:17.000 254 21288.40 624.63 43222.19 48186.22 2024-09-10 16:32:18.000 254 21288.38 624.64 43222.21 48186.17 2024-09-10 16:32:19.000 254 21288.33 624.68 43222.16 48186.09 2024-09-10 16:32:20.000 254 21288.35 624.74 43222.15 48186.13 2024-09-10 16:32:21.000 254 21288.31 624.71 43222.18 48186.13 2024-09-10 16:32:22.000 254 21288.28 624.71 43222.21 48186.09 2024-09-10 16:32:23.000 254 21288.35 624.69 43222.21 48186.09 2024-09-10 16:32:24.000 254 21288.34 624.66 43222.22 48186.12 2024-09-10 16:32:25.000 254 21288.40 624.61 43222.19 48186.05 2024-09-10 16:32:26.000 254 21288.40 624.57 43222.18 48186.12 2024-09-10 16:32:27.000 254 21288.41 624.55 43222.24 48186.10 2024-09-10 16:32:28.000 254 21288.43 624.51 43222.25 48186.13 2024-09-10 16:32:29.000 254 21288.40 624.47 43222.22 48186.17 2024-09-10 16:32:30.000 254 21288.38 624.44 43222.26 48186.21 2024-09-10 16:32:31.000 254 21288.39 624.45 43222.30 48186.19 2024-09-10 16:32:32.000 254 21288.37 624.46 43222.32 48186.20 2024-09-10 16:32:33.000 254 21288.36 624.44 43222.34 48186.18 2024-09-10 16:32:34.000 254 21288.34 624.47 43222.30 48186.19 2024-09-10 16:32:35.000 254 21288.30 624.44 43222.27 48186.18 2024-09-10 16:32:36.000 254 21288.29 624.44 43222.35 48186.17 2024-09-10 16:32:37.000 254 21288.23 624.44 43222.37 48186.14 2024-09-10 16:32:38.000 254 21288.22 624.48 43222.31 48186.18 2024-09-10 16:32:39.000 254 21288.23 624.53 43222.23 48186.14 2024-09-10 16:32:40.000 254 21288.20 624.50 43222.22 48186.12 2024-09-10 16:32:41.000 254 21288.23 624.51 43222.18 48186.06 2024-09-10 16:32:42.000 254 21288.25 624.51 43222.21 48186.03 2024-09-10 16:32:43.000 254 21288.20 624.55 43222.22 48186.05 2024-09-10 16:32:44.000 254 21288.14 624.58 43222.15 48186.02 2024-09-10 16:32:45.000 254 21288.10 624.67 43222.14 48185.99 2024-09-10 16:32:46.000 254 21288.09 624.69 43222.08 48185.86 2024-09-10 16:32:47.000 254 21288.11 624.74 43222.03 48185.88 2024-09-10 16:32:48.000 254 21288.09 624.78 43222.00 48185.81 2024-09-10 16:32:49.000 254 21288.05 624.80 43221.93 48185.78 2024-09-10 16:32:50.000 254 21288.07 624.75 43221.88 48185.72 2024-09-10 16:32:51.000 254 21288.07 624.69 43221.86 48185.74 2024-09-10 16:32:52.000 254 21288.08 624.65 43221.87 48185.73 2024-09-10 16:32:53.000 254 21288.09 624.62 43221.83 48185.70 2024-09-10 16:32:54.000 254 21288.06 624.56 43221.91 48185.74 2024-09-10 16:32:55.000 254 21288.07 624.53 43222.01 48185.76 2024-09-10 16:32:56.000 254 21288.08 624.50 43222.05 48185.84 2024-09-10 16:32:57.000 254 21288.07 624.50 43222.10 48185.84 2024-09-10 16:32:58.000 254 21288.07 624.56 43222.15 48185.81 2024-09-10 16:32:59.000 254 21288.10 624.60 43222.17 48185.90 2024-09-10 16:33:00.000 254 21288.11 624.66 43222.16 48185.95 2024-09-10 16:33:01.000 254 21288.13 624.68 43222.15 48185.98 2024-09-10 16:33:02.000 254 21288.13 624.65 43222.16 48185.96 2024-09-10 16:33:03.000 254 21288.12 624.62 43222.20 48185.94 2024-09-10 16:33:04.000 254 21288.14 624.59 43222.18 48185.96 2024-09-10 16:33:05.000 254 21288.21 624.52 43222.27 48185.99 2024-09-10 16:33:06.000 254 21288.24 624.48 43222.30 48186.08 2024-09-10 16:33:07.000 254 21288.23 624.49 43222.33 48186.12 2024-09-10 16:33:08.000 254 21288.25 624.57 43222.26 48186.10 2024-09-10 16:33:09.000 254 21288.20 624.58 43222.22 48186.07 2024-09-10 16:33:10.000 254 21288.19 624.53 43222.22 48186.12 2024-09-10 16:33:11.000 254 21288.18 624.51 43222.23 48186.10 2024-09-10 16:33:12.000 254 21288.17 624.47 43222.23 48186.07 2024-09-10 16:33:13.000 254 21288.13 624.50 43222.22 48186.06 2024-09-10 16:33:14.000 254 21288.10 624.59 43222.22 48186.12 2024-09-10 16:33:15.000 254 21288.06 624.65 43222.23 48186.02 2024-09-10 16:33:16.000 254 21288.04 624.65 43222.18 48185.95 2024-09-10 16:33:17.000 254 21288.08 624.69 43222.15 48185.99 2024-09-10 16:33:18.000 254 21288.05 624.71 43222.08 48185.94 2024-09-10 16:33:19.000 254 21288.07 624.72 43222.03 48185.91 2024-09-10 16:33:20.000 254 21288.11 624.73 43222.02 48185.89 2024-09-10 16:33:21.000 254 21288.18 624.77 43221.99 48185.86 2024-09-10 16:33:22.000 254 21288.22 624.77 43221.97 48185.95 2024-09-10 16:33:23.000 254 21288.27 624.78 43221.99 48185.83 2024-09-10 16:33:24.000 254 21288.24 624.75 43221.99 48185.95 2024-09-10 16:33:25.000 254 21288.24 624.76 43221.99 48185.84 2024-09-10 16:33:26.000 254 21288.26 624.81 43221.99 48185.98 2024-09-10 16:33:27.000 254 21288.28 624.79 43222.01 48185.94 2024-09-10 16:33:28.000 254 21288.31 624.80 43222.04 48185.91 2024-09-10 16:33:29.000 254 21288.32 624.79 43222.06 48185.91 2024-09-10 16:33:30.000 254 21288.32 624.78 43222.08 48185.89 2024-09-10 16:33:31.000 254 21288.31 624.80 43222.00 48185.93 2024-09-10 16:33:32.000 254 21288.32 624.75 43222.06 48185.88 2024-09-10 16:33:33.000 254 21288.32 624.73 43222.05 48185.89 2024-09-10 16:33:34.000 254 21288.34 624.70 43222.03 48185.92 2024-09-10 16:33:35.000 254 21288.33 624.63 43222.08 48185.91 2024-09-10 16:33:36.000 254 21288.36 624.60 43222.10 48185.99 2024-09-10 16:33:37.000 254 21288.39 624.57 43222.17 48186.03 2024-09-10 16:33:38.000 254 21288.41 624.55 43222.22 48186.07 2024-09-10 16:33:39.000 254 21288.41 624.56 43222.20 48186.05 2024-09-10 16:33:40.000 254 21288.50 624.53 43222.19 48186.07 2024-09-10 16:33:41.000 254 21288.49 624.51 43222.19 48186.16 2024-09-10 16:33:42.000 254 21288.50 624.55 43222.23 48186.12 2024-09-10 16:33:43.000 254 21288.51 624.57 43222.20 48186.16 2024-09-10 16:33:44.000 254 21288.51 624.50 43222.19 48186.19 2024-09-10 16:33:45.000 254 21288.51 624.54 43222.26 48186.17 2024-09-10 16:33:46.000 254 21288.53 624.55 43222.29 48186.18 2024-09-10 16:33:47.000 254 21288.53 624.54 43222.27 48186.20 2024-09-10 16:33:48.000 254 21288.53 624.55 43222.21 48186.30 2024-09-10 16:33:49.000 254 21288.54 624.54 43222.24 48186.20 2024-09-10 16:33:50.000 254 21288.57 624.58 43222.21 48186.22 2024-09-10 16:33:51.000 254 21288.56 624.64 43222.11 48186.18 2024-09-10 16:33:52.000 254 21288.54 624.65 43222.12 48186.20 2024-09-10 16:33:53.000 254 21288.55 624.61 43222.14 48186.16 2024-09-10 16:33:54.000 254 21288.46 624.55 43222.15 48186.18 2024-09-10 16:33:55.000 254 21288.44 624.55 43222.23 48186.18 2024-09-10 16:33:56.000 254 21288.51 624.58 43222.22 48186.21 2024-09-10 16:33:57.000 254 21288.46 624.59 43222.21 48186.17 2024-09-10 16:33:58.000 254 21288.48 624.63 43222.13 48186.17 2024-09-10 16:33:59.000 254 21288.52 624.67 43222.18 48186.18 2024-09-10 16:34:00.000 254 21288.50 624.70 43222.16 48186.13 2024-09-10 16:34:01.000 254 21288.50 624.66 43222.09 48186.09 2024-09-10 16:34:02.000 254 21288.51 624.66 43222.05 48186.07 2024-09-10 16:34:03.000 254 21288.46 624.65 43222.10 48186.10 2024-09-10 16:34:04.000 254 21288.39 624.67 43222.07 48186.04 2024-09-10 16:34:05.000 254 21288.32 624.65 43222.08 48186.02 2024-09-10 16:34:06.000 254 21288.32 624.66 43222.10 48186.06 2024-09-10 16:34:07.000 254 21288.37 624.68 43222.13 48186.03 2024-09-10 16:34:08.000 254 21288.34 624.71 43222.18 48186.08 2024-09-10 16:34:09.000 254 21288.33 624.69 43222.15 48186.03 2024-09-10 16:34:10.000 254 21288.36 624.69 43222.23 48186.02 2024-09-10 16:34:11.000 254 21288.30 624.70 43222.22 48186.09 2024-09-10 16:34:12.000 254 21288.33 624.74 43222.19 48186.06 2024-09-10 16:34:13.000 254 21288.37 624.79 43222.16 48186.10 2024-09-10 16:34:14.000 254 21288.38 624.82 43222.12 48186.13 2024-09-10 16:34:15.000 254 21288.39 624.87 43222.12 48186.04 2024-09-10 16:34:16.000 254 21288.38 624.89 43222.09 48186.04 2024-09-10 16:34:17.000 254 21288.34 624.92 43222.10 48185.97 2024-09-10 16:34:18.000 254 21288.32 624.92 43222.10 48186.01 2024-09-10 16:34:19.000 254 21288.31 624.89 43222.03 48185.97 2024-09-10 16:34:20.000 254 21288.31 624.85 43222.02 48185.98 2024-09-10 16:34:21.000 254 21288.30 624.79 43222.09 48185.98 2024-09-10 16:34:22.000 254 21288.30 624.75 43222.10 48185.96 2024-09-10 16:34:23.000 254 21288.25 624.81 43222.15 48186.00 2024-09-10 16:34:24.000 254 21288.20 624.74 43222.18 48186.01 2024-09-10 16:34:25.000 254 21288.22 624.71 43222.21 48186.04 2024-09-10 16:34:26.000 254 21288.26 624.73 43222.22 48186.11 2024-09-10 16:34:27.000 254 21288.30 624.71 43222.25 48186.08 2024-09-10 16:34:28.000 254 21288.30 624.68 43222.21 48186.12 2024-09-10 16:34:29.000 254 21288.27 624.71 43222.15 48186.05 2024-09-10 16:34:30.000 254 21288.33 624.71 43222.17 48186.10 2024-09-10 16:34:31.000 254 21288.35 624.70 43222.20 48186.07 2024-09-10 16:34:32.000 254 21288.31 624.69 43222.21 48186.10 2024-09-10 16:34:33.000 254 21288.28 624.70 43222.18 48186.03 2024-09-10 16:34:34.000 254 21288.25 624.73 43222.22 48186.11 2024-09-10 16:34:35.000 254 21288.24 624.78 43222.19 48186.04 2024-09-10 16:34:36.000 254 21288.23 624.81 43222.14 48185.98 2024-09-10 16:34:37.000 254 21288.22 624.84 43222.16 48186.04 2024-09-10 16:34:38.000 254 21288.24 624.79 43222.17 48185.98 2024-09-10 16:34:39.000 254 21288.27 624.77 43222.18 48186.00 2024-09-10 16:34:40.000 254 21288.25 624.74 43222.22 48186.00 2024-09-10 16:34:41.000 254 21288.20 624.69 43222.21 48186.06 2024-09-10 16:34:42.000 254 21288.19 624.73 43222.18 48185.99 2024-09-10 16:34:43.000 254 21288.18 624.78 43222.15 48186.02 2024-09-10 16:34:44.000 254 21288.14 624.82 43222.20 48186.04 2024-09-10 16:34:45.000 254 21288.17 624.84 43222.14 48185.99 2024-09-10 16:34:46.000 254 21288.20 624.85 43222.10 48185.98 2024-09-10 16:34:47.000 254 21288.22 624.81 43222.18 48185.98 2024-09-10 16:34:48.000 254 21288.19 624.80 43222.28 48185.95 2024-09-10 16:34:49.000 254 21288.17 624.78 43222.23 48185.98 2024-09-10 16:34:50.000 254 21288.14 624.80 43222.13 48185.98 2024-09-10 16:34:51.000 254 21288.12 624.77 43222.13 48185.96 2024-09-10 16:34:52.000 254 21288.18 624.75 43222.17 48185.93 2024-09-10 16:34:53.000 254 21288.12 624.81 43222.15 48185.88 2024-09-10 16:34:54.000 254 21288.10 624.85 43222.18 48185.89 2024-09-10 16:34:55.000 254 21288.16 624.83 43222.17 48185.92 2024-09-10 16:34:56.000 254 21288.18 624.83 43222.14 48185.89 2024-09-10 16:34:57.000 254 21288.18 624.86 43222.17 48185.87 2024-09-10 16:34:58.000 254 21288.18 624.85 43222.14 48185.93 2024-09-10 16:34:59.000 254 21288.14 624.88 43222.15 48185.97 2024-09-10 16:35:00.000 254 21288.10 624.88 43222.18 48185.93 2024-09-10 16:35:01.000 254 21288.13 624.91 43222.17 48185.96 2024-09-10 16:35:02.000 254 21288.16 624.91 43222.15 48185.89 2024-09-10 16:35:03.000 254 21288.12 624.91 43222.18 48185.94 2024-09-10 16:35:04.000 254 21288.16 624.90 43222.16 48185.91 2024-09-10 16:35:05.000 254 21288.14 624.94 43222.16 48186.01 2024-09-10 16:35:06.000 254 21288.13 624.91 43222.17 48186.01 2024-09-10 16:35:07.000 254 21288.16 624.89 43222.22 48185.97 2024-09-10 16:35:08.000 254 21288.16 624.86 43222.17 48185.96 2024-09-10 16:35:09.000 254 21288.15 624.86 43222.17 48186.01 2024-09-10 16:35:10.000 254 21288.22 624.86 43222.19 48186.04 2024-09-10 16:35:11.000 254 21288.22 624.81 43222.24 48186.06 2024-09-10 16:35:12.000 254 21288.24 624.83 43222.21 48186.06 2024-09-10 16:35:13.000 254 21288.29 624.84 43222.23 48186.09 2024-09-10 16:35:14.000 254 21288.32 624.84 43222.22 48186.07 2024-09-10 16:35:15.000 254 21288.29 624.88 43222.25 48186.15 2024-09-10 16:35:16.000 254 21288.29 624.98 43222.20 48186.11 2024-09-10 16:35:17.000 254 21288.26 624.98 43222.13 48186.03 2024-09-10 16:35:18.000 254 21288.26 625.03 43222.11 48185.98 2024-09-10 16:35:19.000 254 21288.32 625.04 43222.09 48186.09 2024-09-10 16:35:20.000 254 21288.30 625.07 43222.05 48185.98 2024-09-10 16:35:21.000 254 21288.34 625.09 43222.06 48185.98 2024-09-10 16:35:22.000 254 21288.33 625.03 43222.00 48185.96 2024-09-10 16:35:23.000 254 21288.34 625.06 43221.98 48186.01 2024-09-10 16:35:24.000 254 21288.35 625.11 43221.93 48185.94 2024-09-10 16:35:25.000 254 21288.35 625.13 43221.89 48185.97 2024-09-10 16:35:26.000 254 21288.41 625.13 43221.90 48185.92 2024-09-10 16:35:27.000 254 21288.49 625.12 43221.86 48185.92 2024-09-10 16:35:28.000 254 21288.49 625.09 43221.89 48185.92 2024-09-10 16:35:29.000 254 21288.52 625.04 43221.89 48186.00 2024-09-10 16:35:30.000 254 21288.53 625.00 43221.96 48185.96 2024-09-10 16:35:31.000 254 21288.55 624.97 43222.00 48185.94 2024-09-10 16:35:32.000 254 21288.48 624.94 43221.99 48186.02 2024-09-10 16:35:33.000 254 21288.48 624.95 43222.01 48186.07 2024-09-10 16:35:34.000 254 21288.51 624.96 43221.97 48186.06 2024-09-10 16:35:35.000 254 21288.49 625.01 43222.02 48186.11 2024-09-10 16:35:36.000 254 21288.45 624.99 43221.99 48185.98 2024-09-10 16:35:37.000 254 21288.40 624.96 43221.97 48186.01 2024-09-10 16:35:38.000 254 21288.39 625.00 43222.00 48186.01 2024-09-10 16:35:39.000 254 21288.31 625.01 43221.96 48185.95 2024-09-10 16:35:40.000 254 21288.30 625.02 43221.94 48185.91 2024-09-10 16:35:41.000 254 21288.31 625.10 43221.95 48185.95 2024-09-10 16:35:42.000 254 21288.32 625.09 43221.90 48185.90 2024-09-10 16:35:43.000 254 21288.33 625.05 43221.93 48185.90 2024-09-10 16:35:44.000 254 21288.32 625.00 43221.98 48185.95 2024-09-10 16:35:45.000 254 21288.37 624.96 43222.03 48185.99 2024-09-10 16:35:46.000 254 21288.41 624.93 43222.04 48185.99 2024-09-10 16:35:47.000 254 21288.42 624.94 43222.08 48186.07 2024-09-10 16:35:48.000 254 21288.42 624.90 43222.06 48186.07 2024-09-10 16:35:49.000 254 21288.44 624.90 43222.06 48186.06 2024-09-10 16:35:50.000 254 21288.41 624.91 43222.08 48186.12 2024-09-10 16:35:51.000 254 21288.35 624.86 43222.13 48186.10 2024-09-10 16:35:52.000 254 21288.40 624.89 43222.11 48186.09 2024-09-10 16:35:53.000 254 21288.43 624.92 43222.09 48186.10 2024-09-10 16:35:54.000 254 21288.44 624.91 43222.12 48186.13 2024-09-10 16:35:55.000 254 21288.40 624.91 43222.18 48186.10 2024-09-10 16:35:56.000 254 21288.41 624.88 43222.15 48186.13 2024-09-10 16:35:57.000 254 21288.46 624.85 43222.18 48186.09 2024-09-10 16:35:58.000 254 21288.52 624.82 43222.11 48186.17 2024-09-10 16:35:59.000 254 21288.51 624.81 43222.11 48186.15 2024-09-10 16:36:00.000 254 21288.52 624.79 43222.09 48186.17 2024-09-10 16:36:01.000 254 21288.49 624.75 43222.06 48186.14 2024-09-10 16:36:02.000 254 21288.49 624.70 43222.05 48186.19 2024-09-10 16:36:03.000 254 21288.53 624.70 43222.11 48186.10 2024-09-10 16:36:04.000 254 21288.57 624.73 43222.16 48186.21 2024-09-10 16:36:05.000 254 21288.60 624.75 43222.18 48186.18 2024-09-10 16:36:06.000 254 21288.57 624.80 43222.14 48186.12 2024-09-10 16:36:07.000 254 21288.54 624.80 43222.13 48186.16 2024-09-10 16:36:08.000 254 21288.54 624.74 43222.08 48186.20 2024-09-10 16:36:09.000 254 21288.54 624.73 43222.10 48186.12 2024-09-10 16:36:10.000 254 21288.56 624.74 43222.10 48186.18 2024-09-10 16:36:11.000 254 21288.55 624.69 43222.10 48186.21 2024-09-10 16:36:12.000 254 21288.57 624.69 43222.14 48186.19 2024-09-10 16:36:13.000 254 21288.56 624.69 43222.21 48186.19 2024-09-10 16:36:14.000 254 21288.63 624.64 43222.25 48186.20 2024-09-10 16:36:15.000 254 21288.62 624.64 43222.26 48186.28 2024-09-10 16:36:16.000 254 21288.54 624.63 43222.26 48186.26 2024-09-10 16:36:17.000 254 21288.60 624.63 43222.32 48186.28 2024-09-10 16:36:18.000 254 21288.66 624.60 43222.33 48186.30 2024-09-10 16:36:19.000 254 21288.65 624.56 43222.29 48186.28 2024-09-10 16:36:20.000 254 21288.63 624.52 43222.28 48186.36 2024-09-10 16:36:21.000 254 21288.69 624.48 43222.36 48186.35 2024-09-10 16:36:22.000 254 21288.75 624.42 43222.43 48186.43 2024-09-10 16:36:23.000 254 21288.82 624.38 43222.51 48186.48 2024-09-10 16:36:24.000 254 21288.83 624.31 43222.58 48186.63 2024-09-10 16:36:25.000 254 21288.86 624.29 43222.66 48186.64 2024-09-10 16:36:26.000 254 21288.84 624.29 43222.67 48186.79 2024-09-10 16:36:27.000 254 21288.87 624.29 43222.69 48186.79 2024-09-10 16:36:28.000 254 21288.82 624.26 43222.71 48186.80 2024-09-10 16:36:29.000 254 21288.82 624.25 43222.76 48186.89 2024-09-10 16:36:30.000 254 21288.84 624.26 43222.80 48186.84 2024-09-10 16:36:31.000 254 21288.84 624.28 43222.85 48186.91 2024-09-10 16:36:32.000 254 21288.85 624.26 43222.92 48186.92 2024-09-10 16:36:33.000 254 21288.80 624.24 43222.96 48186.96 2024-09-10 16:36:34.000 254 21288.78 624.25 43223.00 48187.01 2024-09-10 16:36:35.000 254 21288.81 624.29 43223.07 48186.94 2024-09-10 16:36:36.000 254 21288.76 624.32 43223.02 48187.03 2024-09-10 16:36:37.000 254 21288.71 624.34 43223.00 48187.01 2024-09-10 16:36:38.000 254 21288.66 624.31 43223.06 48186.97 2024-09-10 16:36:39.000 254 21288.64 624.33 43223.06 48186.98 2024-09-10 16:36:40.000 254 21288.66 624.34 43223.06 48186.97 2024-09-10 16:36:41.000 254 21288.65 624.34 43223.08 48187.04 2024-09-10 16:36:42.000 254 21288.61 624.35 43223.08 48187.04 2024-09-10 16:36:43.000 254 21288.64 624.41 43223.09 48187.01 2024-09-10 16:36:44.000 254 21288.65 624.49 43223.02 48187.04 2024-09-10 16:36:45.000 254 21288.60 624.57 43222.97 48186.94 2024-09-10 16:36:46.000 254 21288.61 624.63 43222.89 48186.87 2024-09-10 16:36:47.000 254 21288.66 624.68 43222.86 48186.86 2024-09-10 16:36:48.000 254 21288.62 624.73 43222.80 48186.84 2024-09-10 16:36:49.000 254 21288.60 624.68 43222.79 48186.75 2024-09-10 16:36:50.000 254 21288.57 624.59 43222.79 48186.76 2024-09-10 16:36:51.000 254 21288.50 624.53 43222.85 48186.77 2024-09-10 16:36:52.000 254 21288.46 624.52 43222.93 48186.80 2024-09-10 16:36:53.000 254 21288.43 624.47 43222.90 48186.78 2024-09-10 16:36:54.000 254 21288.36 624.49 43222.94 48186.75 2024-09-10 16:36:55.000 254 21288.35 624.49 43222.98 48186.77 2024-09-10 16:36:56.000 254 21288.37 624.49 43222.99 48186.73 2024-09-10 16:36:57.000 254 21288.45 624.36 43223.04 48186.75 2024-09-10 16:36:58.000 254 21288.56 624.19 43223.21 48186.92 2024-09-10 16:36:59.000 254 21288.45 624.32 43223.26 48187.00 2024-09-10 16:37:00.000 254 21288.31 624.55 43223.21 48187.01 2024-09-10 16:37:01.000 254 21288.20 624.76 43223.12 48186.88 2024-09-10 16:37:02.000 254 21288.16 624.89 43222.96 48186.73 2024-09-10 16:37:03.000 254 21288.15 624.90 43222.95 48186.64 2024-09-10 16:37:04.000 254 21288.16 624.94 43222.88 48186.57 2024-09-10 16:37:05.000 254 21288.14 624.94 43222.84 48186.61 2024-09-10 16:37:06.000 254 21288.09 624.84 43222.86 48186.49 2024-09-10 16:37:07.000 254 21288.11 624.72 43222.85 48186.55 2024-09-10 16:37:08.000 254 21288.16 624.63 43222.83 48186.52 2024-09-10 16:37:09.000 254 21288.14 624.61 43222.89 48186.59 2024-09-10 16:37:10.000 254 21288.17 624.56 43222.99 48186.64 2024-09-10 16:37:11.000 254 21288.28 624.55 43222.98 48186.71 2024-09-10 16:37:12.000 254 21288.38 624.49 43223.03 48186.72 2024-09-10 16:37:13.000 254 21288.36 624.48 43223.04 48186.77 2024-09-10 16:37:14.000 254 21288.34 624.44 43223.02 48186.82 2024-09-10 16:37:15.000 254 21288.24 624.35 43223.06 48186.86 2024-09-10 16:37:16.000 254 21288.20 624.29 43223.20 48186.92 2024-09-10 16:37:17.000 254 21288.23 624.35 43223.25 48186.95 2024-09-10 16:37:18.000 254 21288.20 624.36 43223.25 48186.97 2024-09-10 16:37:19.000 254 21288.16 624.43 43223.25 48186.96 2024-09-10 16:37:20.000 254 21288.11 624.54 43223.19 48186.93 2024-09-10 16:37:21.000 254 21288.09 624.66 43223.20 48186.91 2024-09-10 16:37:22.000 254 21288.06 624.69 43223.07 48186.87 2024-09-10 16:37:23.000 254 21288.05 624.66 43223.01 48186.80 2024-09-10 16:37:24.000 254 21288.02 624.61 43223.04 48186.76 2024-09-10 16:37:25.000 254 21288.04 624.56 43223.04 48186.70 2024-09-10 16:37:26.000 254 21288.02 624.53 43223.04 48186.75 2024-09-10 16:37:27.000 254 21288.05 624.51 43223.07 48186.73 2024-09-10 16:37:28.000 254 21288.10 624.45 43223.12 48186.78 2024-09-10 16:37:29.000 254 21287.98 624.41 43223.12 48186.74 2024-09-10 16:37:30.000 254 21287.89 624.38 43223.19 48186.69 2024-09-10 16:37:31.000 254 21287.85 624.37 43223.23 48186.72 2024-09-10 16:37:32.000 254 21287.80 624.35 43223.16 48186.68 2024-09-10 16:37:33.000 254 21287.74 624.35 43223.24 48186.77 2024-09-10 16:37:34.000 254 21287.72 624.34 43223.24 48186.72 2024-09-10 16:37:35.000 254 21287.63 624.40 43223.25 48186.74 2024-09-10 16:37:36.000 254 21287.62 624.49 43223.23 48186.65 2024-09-10 16:37:37.000 254 21287.57 624.50 43223.18 48186.66 2024-09-10 16:37:38.000 254 21287.52 624.48 43223.15 48186.61 2024-09-10 16:37:39.000 254 21287.51 624.49 43223.16 48186.59 2024-09-10 16:37:40.000 254 21287.57 624.44 43223.19 48186.62 2024-09-10 16:37:41.000 254 21287.56 624.39 43223.15 48186.66 2024-09-10 16:37:42.000 254 21287.60 624.40 43223.15 48186.62 2024-09-10 16:37:43.000 254 21287.59 624.38 43223.13 48186.64 2024-09-10 16:37:44.000 254 21287.62 624.37 43223.10 48186.54 2024-09-10 16:37:45.000 254 21287.65 624.33 43223.07 48186.66 2024-09-10 16:37:46.000 254 21287.68 624.30 43223.08 48186.62 2024-09-10 16:37:47.000 254 21287.76 624.18 43223.19 48186.70 2024-09-10 16:37:48.000 254 21287.79 624.08 43223.30 48186.82 2024-09-10 16:37:49.000 254 21287.82 624.09 43223.37 48186.85 2024-09-10 16:37:50.000 254 21287.82 624.11 43223.36 48186.87 2024-09-10 16:37:51.000 254 21287.74 624.16 43223.37 48186.90 2024-09-10 16:37:52.000 254 21287.73 624.19 43223.37 48186.92 2024-09-10 16:37:53.000 254 21287.76 624.21 43223.40 48186.94 2024-09-10 16:37:54.000 254 21287.74 624.23 43223.43 48186.96 2024-09-10 16:37:55.000 254 21287.75 624.19 43223.47 48187.02 2024-09-10 16:37:56.000 254 21287.79 624.07 43223.50 48187.01 2024-09-10 16:37:57.000 254 21287.84 624.00 43223.58 48187.12 2024-09-10 16:37:58.000 254 21287.91 623.85 43223.71 48187.18 2024-09-10 16:37:59.000 254 21287.93 623.76 43223.77 48187.24 2024-09-10 16:38:00.000 254 21288.01 623.72 43223.82 48187.34 2024-09-10 16:38:01.000 254 21288.10 623.74 43223.92 48187.44 2024-09-10 16:38:02.000 254 21288.16 623.76 43223.93 48187.54 2024-09-10 16:38:03.000 254 21288.20 623.78 43223.97 48187.50 2024-09-10 16:38:04.000 254 21288.21 623.83 43224.00 48187.62 2024-09-10 16:38:05.000 254 21288.19 623.79 43224.01 48187.62 2024-09-10 16:38:06.000 254 21288.19 623.71 43224.01 48187.60 2024-09-10 16:38:07.000 254 21288.16 623.75 43224.02 48187.65 2024-09-10 16:38:08.000 254 21288.16 623.75 43224.05 48187.75 2024-09-10 16:38:09.000 254 21288.20 623.79 43224.03 48187.69 2024-09-10 16:38:10.000 254 21288.17 623.78 43224.00 48187.66 2024-09-10 16:38:11.000 254 21288.12 623.80 43224.01 48187.69 2024-09-10 16:38:12.000 254 21288.11 623.79 43224.02 48187.64 2024-09-10 16:38:13.000 254 21288.14 623.83 43224.04 48187.61 2024-09-10 16:38:14.000 254 21288.12 623.86 43224.04 48187.67 2024-09-10 16:38:15.000 254 21288.09 623.90 43224.01 48187.61 2024-09-10 16:38:16.000 254 21288.10 623.90 43223.94 48187.64 2024-09-10 16:38:17.000 254 21288.16 623.96 43223.92 48187.61 2024-09-10 16:38:18.000 254 21288.11 623.96 43223.88 48187.61 2024-09-10 16:38:19.000 254 21288.05 624.06 43223.86 48187.50 2024-09-10 16:38:20.000 254 21288.02 624.11 43223.79 48187.40 2024-09-10 16:38:21.000 254 21287.96 624.18 43223.74 48187.37 2024-09-10 16:38:22.000 254 21287.97 624.20 43223.69 48187.34 2024-09-10 16:38:23.000 254 21287.99 624.21 43223.67 48187.21 2024-09-10 16:38:24.000 254 21288.01 624.28 43223.61 48187.24 2024-09-10 16:38:25.000 254 21287.99 624.25 43223.58 48187.21 2024-09-10 16:38:26.000 254 21288.06 624.22 43223.54 48187.21 2024-09-10 16:38:27.000 254 21288.06 624.17 43223.47 48187.15 2024-09-10 16:38:28.000 254 21288.05 624.12 43223.47 48187.23 2024-09-10 16:38:29.000 254 21288.05 624.17 43223.49 48187.12 2024-09-10 16:38:30.000 254 21288.07 624.26 43223.51 48187.22 2024-09-10 16:38:31.000 254 21288.17 624.38 43223.54 48187.18 2024-09-10 16:38:32.000 254 21288.16 624.45 43223.43 48187.22 2024-09-10 16:38:33.000 254 21288.21 624.51 43223.35 48187.17 2024-09-10 16:38:34.000 254 21288.29 624.54 43223.27 48187.18 2024-09-10 16:38:35.000 254 21288.34 624.57 43223.25 48187.12 2024-09-10 16:38:36.000 254 21288.38 624.56 43223.30 48187.15 2024-09-10 16:38:37.000 254 21288.38 624.54 43223.32 48187.14 2024-09-10 16:38:38.000 254 21288.43 624.53 43223.25 48187.16 2024-09-10 16:38:39.000 254 21288.38 624.58 43223.26 48187.14 2024-09-10 16:38:40.000 254 21288.34 624.67 43223.21 48187.07 2024-09-10 16:38:41.000 254 21288.35 624.73 43223.16 48187.00 2024-09-10 16:38:42.000 254 21288.32 624.69 43223.07 48186.94 2024-09-10 16:38:43.000 254 21288.34 624.64 43222.99 48186.88 2024-09-10 16:38:44.000 254 21288.36 624.55 43222.95 48186.87 2024-09-10 16:38:45.000 254 21288.42 624.55 43222.96 48186.88 2024-09-10 16:38:46.000 254 21288.43 624.61 43222.89 48186.88 2024-09-10 16:38:47.000 254 21288.39 624.65 43222.88 48186.83 2024-09-10 16:38:48.000 254 21288.39 624.67 43222.86 48186.77 2024-09-10 16:38:49.000 254 21288.43 624.65 43222.83 48186.69 2024-09-10 16:38:50.000 254 21288.41 624.67 43222.79 48186.74 2024-09-10 16:38:51.000 254 21288.38 624.67 43222.76 48186.67 2024-09-10 16:38:52.000 254 21288.42 624.63 43222.71 48186.74 2024-09-10 16:38:53.000 254 21288.46 624.62 43222.74 48186.66 2024-09-10 16:38:54.000 254 21288.48 624.66 43222.78 48186.70 2024-09-10 16:38:55.000 254 21288.43 624.64 43222.76 48186.73 2024-09-10 16:38:56.000 254 21288.45 624.62 43222.74 48186.69 2024-09-10 16:38:57.000 254 21288.47 624.66 43222.75 48186.72 2024-09-10 16:38:58.000 254 21288.45 624.68 43222.76 48186.70 2024-09-10 16:38:59.000 254 21288.50 624.67 43222.75 48186.74 2024-09-10 16:39:00.000 254 21288.49 624.72 43222.79 48186.70 2024-09-10 16:39:01.000 254 21288.48 624.75 43222.81 48186.77 2024-09-10 16:39:02.000 254 21288.32 624.63 43222.79 48186.72 2024-09-10 16:39:03.000 254 21288.20 624.46 43222.89 48186.70 2024-09-10 16:39:04.000 254 21288.12 624.36 43223.01 48186.73 2024-09-10 16:39:05.000 254 21288.03 624.34 43223.09 48186.81 2024-09-10 16:39:06.000 254 21288.01 624.36 43223.18 48186.88 2024-09-10 16:39:07.000 254 21288.03 624.39 43223.22 48186.95 2024-09-10 16:39:08.000 254 21288.05 624.46 43223.25 48186.90 2024-09-10 16:39:09.000 254 21287.99 624.49 43223.23 48186.84 2024-09-10 16:39:10.000 254 21288.00 624.49 43223.20 48186.96 2024-09-10 16:39:11.000 254 21287.97 624.54 43223.26 48187.00 2024-09-10 16:39:12.000 254 21287.98 624.57 43223.27 48186.94 2024-09-10 16:39:13.000 254 21287.96 624.59 43223.29 48186.89 2024-09-10 16:39:14.000 254 21287.95 624.61 43223.28 48186.95 2024-09-10 16:39:15.000 254 21287.98 624.62 43223.27 48186.96 2024-09-10 16:39:16.000 254 21287.96 624.66 43223.27 48186.90 2024-09-10 16:39:17.000 254 21287.93 624.67 43223.28 48186.94 2024-09-10 16:39:18.000 254 21287.86 624.65 43223.29 48186.85 2024-09-10 16:39:19.000 254 21287.82 624.68 43223.29 48186.83 2024-09-10 16:39:20.000 254 21287.83 624.75 43223.29 48186.92 2024-09-10 16:39:21.000 254 21287.87 624.72 43223.25 48186.86 2024-09-10 16:39:22.000 254 21287.93 624.71 43223.20 48186.89 2024-09-10 16:39:23.000 254 21287.95 624.65 43223.20 48186.86 2024-09-10 16:39:24.000 254 21288.00 624.68 43223.25 48186.94 2024-09-10 16:39:25.000 254 21288.07 624.75 43223.24 48186.94 2024-09-10 16:39:26.000 254 21288.13 624.76 43223.24 48186.92 2024-09-10 16:39:27.000 254 21288.16 624.71 43223.24 48186.94 2024-09-10 16:39:28.000 254 21288.20 624.71 43223.21 48186.96 2024-09-10 16:39:29.000 254 21288.21 624.74 43223.21 48186.96 2024-09-10 16:39:30.000 254 21288.23 624.78 43223.22 48187.00 2024-09-10 16:39:31.000 254 21288.23 624.82 43223.16 48186.93 2024-09-10 16:39:32.000 254 21288.21 624.94 43223.10 48186.95 2024-09-10 16:39:33.000 254 21288.20 624.95 43223.06 48186.93 2024-09-10 16:39:34.000 254 21288.22 624.95 43223.04 48186.85 2024-09-10 16:39:35.000 254 21288.24 624.95 43223.05 48186.89 2024-09-10 16:39:36.000 254 21288.22 624.89 43223.10 48186.86 2024-09-10 16:39:37.000 254 21288.20 624.85 43223.18 48186.89 2024-09-10 16:39:38.000 254 21288.20 624.86 43223.17 48186.83 2024-09-10 16:39:39.000 254 21288.13 624.88 43223.21 48186.94 2024-09-10 16:39:40.000 254 21288.14 624.90 43223.22 48186.89 2024-09-10 16:39:41.000 254 21288.09 624.90 43223.24 48186.85 2024-09-10 16:39:42.000 254 21288.02 624.90 43223.20 48186.90 2024-09-10 16:39:43.000 254 21288.02 624.93 43223.18 48186.85 2024-09-10 16:39:44.000 254 21288.04 624.88 43223.11 48186.83 2024-09-10 16:39:45.000 254 21288.04 624.84 43223.10 48186.79 2024-09-10 16:39:46.000 254 21288.09 624.85 43223.04 48186.75 2024-09-10 16:39:47.000 254 21288.12 624.89 43223.06 48186.81 2024-09-10 16:39:48.000 254 21288.17 624.89 43223.05 48186.85 2024-09-10 16:39:49.000 254 21288.18 624.86 43223.11 48186.82 2024-09-10 16:39:50.000 254 21288.17 624.80 43223.10 48186.85 2024-09-10 16:39:51.000 254 21288.18 624.74 43223.14 48186.82 2024-09-10 16:39:52.000 254 21288.23 624.76 43223.19 48186.88 2024-09-10 16:39:53.000 254 21288.25 624.75 43223.14 48186.89 2024-09-10 16:39:54.000 254 21288.32 624.72 43223.18 48186.91 2024-09-10 16:39:55.000 254 21288.32 624.74 43223.22 48187.00 2024-09-10 16:39:56.000 254 21288.30 624.73 43223.21 48187.01 2024-09-10 16:39:57.000 254 21288.25 624.73 43223.20 48186.98 2024-09-10 16:39:58.000 254 21288.28 624.71 43223.25 48187.04 2024-09-10 16:39:59.000 254 21288.32 624.76 43223.26 48187.03 2024-09-10 16:40:00.000 254 21288.27 624.78 43223.29 48187.12 2024-09-10 16:40:01.000 254 21288.28 624.75 43223.28 48187.04 2024-09-10 16:40:02.000 254 21288.28 624.74 43223.28 48187.08 2024-09-10 16:40:03.000 254 21288.29 624.75 43223.30 48187.11 2024-09-10 16:40:04.000 254 21288.31 624.77 43223.29 48187.07 2024-09-10 16:40:05.000 254 21288.39 624.81 43223.32 48187.11 2024-09-10 16:40:06.000 254 21288.34 624.82 43223.35 48187.11 2024-09-10 16:40:07.000 254 21288.29 624.84 43223.35 48187.12 2024-09-10 16:40:08.000 254 21288.25 624.88 43223.33 48187.05 2024-09-10 16:40:09.000 254 21288.25 624.97 43223.29 48187.10 2024-09-10 16:40:10.000 254 21288.22 625.00 43223.23 48187.05 2024-09-10 16:40:11.000 254 21288.22 625.02 43223.20 48187.06 2024-09-10 16:40:12.000 254 21288.23 625.05 43223.20 48186.95 2024-09-10 16:40:13.000 254 21288.19 625.08 43223.11 48186.98 2024-09-10 16:40:14.000 254 21288.12 625.10 43223.09 48186.92 2024-09-10 16:40:15.000 254 21288.14 625.19 43223.07 48186.85 2024-09-10 16:40:16.000 254 21288.16 625.19 43223.09 48186.84 2024-09-10 16:40:17.000 254 21288.14 625.17 43223.04 48186.85 2024-09-10 16:40:18.000 254 21288.13 625.13 43223.06 48186.81 2024-09-10 16:40:19.000 254 21288.12 625.14 43223.09 48186.82 2024-09-10 16:40:20.000 254 21288.15 625.14 43223.08 48186.85 2024-09-10 16:40:21.000 254 21288.19 625.17 43223.13 48186.86 2024-09-10 16:40:22.000 254 21288.20 625.18 43223.11 48186.89 2024-09-10 16:40:23.000 254 21288.21 625.16 43223.14 48186.88 2024-09-10 16:40:24.000 254 21288.19 625.16 43223.16 48186.93 2024-09-10 16:40:25.000 254 21288.18 625.17 43223.10 48186.96 2024-09-10 16:40:26.000 254 21288.20 625.19 43223.15 48186.86 2024-09-10 16:40:27.000 254 21288.18 625.21 43223.12 48186.89 2024-09-10 16:40:28.000 254 21288.24 625.17 43223.15 48186.94 2024-09-10 16:40:29.000 254 21288.25 625.12 43223.14 48186.91 2024-09-10 16:40:30.000 254 21288.26 625.04 43223.17 48186.94 2024-09-10 16:40:31.000 254 21288.25 624.98 43223.20 48186.97 2024-09-10 16:40:32.000 254 21288.24 624.98 43223.30 48186.92 2024-09-10 16:40:33.000 254 21288.19 624.91 43223.34 48186.96 2024-09-10 16:40:34.000 254 21288.15 624.87 43223.37 48187.05 2024-09-10 16:40:35.000 254 21288.16 624.93 43223.37 48187.07 2024-09-10 16:40:36.000 254 21288.17 625.00 43223.38 48187.07 2024-09-10 16:40:37.000 254 21288.13 625.13 43223.35 48187.04 2024-09-10 16:40:38.000 254 21288.15 625.15 43223.32 48187.13 2024-09-10 16:40:39.000 254 21288.14 625.15 43223.30 48186.95 2024-09-10 16:40:40.000 254 21288.18 625.04 43223.20 48186.98 2024-09-10 16:40:41.000 254 21288.17 624.99 43223.21 48187.00 2024-09-10 16:40:42.000 254 21288.11 624.97 43223.28 48187.02 2024-09-10 16:40:43.000 254 21288.08 624.91 43223.32 48187.00 2024-09-10 16:40:44.000 254 21288.07 624.93 43223.39 48187.07 2024-09-10 16:40:45.000 254 21288.07 624.90 43223.40 48187.08 2024-09-10 16:40:46.000 254 21288.10 624.87 43223.46 48187.10 2024-09-10 16:40:47.000 254 21288.12 624.84 43223.51 48187.18 2024-09-10 16:40:48.000 254 21288.10 624.81 43223.54 48187.20 2024-09-10 16:40:49.000 254 21288.11 624.88 43223.55 48187.25 2024-09-10 16:40:50.000 254 21288.13 624.92 43223.59 48187.25 2024-09-10 16:40:51.000 254 21288.06 624.95 43223.58 48187.31 2024-09-10 16:40:52.000 254 21288.09 624.98 43223.61 48187.24 2024-09-10 16:40:53.000 254 21288.20 625.00 43223.65 48187.30 2024-09-10 16:40:54.000 254 21288.18 624.97 43223.64 48187.31 2024-09-10 16:40:55.000 254 21288.20 624.97 43223.61 48187.31 2024-09-10 16:40:56.000 254 21288.20 624.98 43223.58 48187.28 2024-09-10 16:40:57.000 254 21288.20 625.04 43223.60 48187.30 2024-09-10 16:40:58.000 254 21288.19 625.08 43223.60 48187.29 2024-09-10 16:40:59.000 254 21288.16 625.04 43223.60 48187.30 2024-09-10 16:41:00.000 254 21288.13 624.99 43223.59 48187.30 2024-09-10 16:41:01.000 254 21288.12 624.91 43223.59 48187.30 2024-09-10 16:41:02.000 254 21288.17 624.86 43223.58 48187.40 2024-09-10 16:41:03.000 254 21288.16 624.85 43223.69 48187.35 2024-09-10 16:41:04.000 254 21288.16 624.83 43223.72 48187.39 2024-09-10 16:41:05.000 254 21288.19 624.82 43223.71 48187.41 2024-09-10 16:41:06.000 254 21288.18 624.80 43223.74 48187.39 2024-09-10 16:41:07.000 254 21288.22 624.77 43223.69 48187.44 2024-09-10 16:41:08.000 254 21288.22 624.81 43223.69 48187.40 2024-09-10 16:41:09.000 254 21288.23 624.80 43223.75 48187.46 2024-09-10 16:41:10.000 254 21288.25 624.80 43223.72 48187.43 2024-09-10 16:41:11.000 254 21288.29 624.82 43223.75 48187.46 2024-09-10 16:41:12.000 254 21288.26 624.80 43223.82 48187.56 2024-09-10 16:41:13.000 254 21288.29 624.79 43223.80 48187.48 2024-09-10 16:41:14.000 254 21288.32 624.80 43223.81 48187.57 2024-09-10 16:41:15.000 254 21288.31 624.75 43223.81 48187.51 2024-09-10 16:41:16.000 254 21288.29 624.73 43223.78 48187.59 2024-09-10 16:41:17.000 254 21288.28 624.78 43223.85 48187.60 2024-09-10 16:41:18.000 254 21288.21 624.76 43223.87 48187.56 2024-09-10 16:41:19.000 254 21288.18 624.76 43223.86 48187.54 2024-09-10 16:41:20.000 254 21288.16 624.77 43223.89 48187.57 2024-09-10 16:41:21.000 254 21288.18 624.76 43223.85 48187.51 2024-09-10 16:41:22.000 254 21288.19 624.79 43223.89 48187.63 2024-09-10 16:41:23.000 254 21288.21 624.85 43223.92 48187.57 2024-09-10 16:41:24.000 254 21288.20 624.94 43223.88 48187.50 2024-09-10 16:41:25.000 254 21288.23 624.90 43223.80 48187.54 2024-09-10 16:41:26.000 254 21288.25 624.93 43223.74 48187.52 2024-09-10 16:41:27.000 254 21288.26 624.94 43223.72 48187.49 2024-09-10 16:41:28.000 254 21288.18 624.94 43223.77 48187.49 2024-09-10 16:41:29.000 254 21288.18 624.94 43223.79 48187.41 2024-09-10 16:41:30.000 254 21288.16 624.95 43223.73 48187.50 2024-09-10 16:41:31.000 254 21288.20 625.03 43223.73 48187.49 2024-09-10 16:41:32.000 254 21288.18 625.07 43223.73 48187.36 2024-09-10 16:41:33.000 254 21288.18 625.06 43223.68 48187.38 2024-09-10 16:41:34.000 254 21288.19 625.05 43223.63 48187.31 2024-09-10 16:41:35.000 254 21288.16 625.04 43223.63 48187.31 2024-09-10 16:41:36.000 254 21288.10 624.99 43223.60 48187.34 2024-09-10 16:41:37.000 254 21288.09 624.99 43223.60 48187.31 2024-09-10 16:41:38.000 254 21288.05 625.02 43223.64 48187.22 2024-09-10 16:41:39.000 254 21288.09 625.00 43223.68 48187.24 2024-09-10 16:41:40.000 254 21288.07 625.01 43223.65 48187.29 2024-09-10 16:41:41.000 254 21288.02 625.05 43223.64 48187.28 2024-09-10 16:41:42.000 254 21288.06 625.03 43223.64 48187.23 2024-09-10 16:41:43.000 254 21288.03 625.06 43223.67 48187.20 2024-09-10 16:41:44.000 254 21287.97 625.14 43223.65 48187.25 2024-09-10 16:41:45.000 254 21287.98 625.16 43223.66 48187.25 2024-09-10 16:41:46.000 254 21287.97 625.18 43223.64 48187.26 2024-09-10 16:41:47.000 254 21287.92 625.22 43223.68 48187.29 2024-09-10 16:41:48.000 254 21287.90 625.22 43223.65 48187.24 2024-09-10 16:41:49.000 254 21287.87 625.21 43223.63 48187.28 2024-09-10 16:41:50.000 254 21287.90 625.19 43223.60 48187.25 2024-09-10 16:41:51.000 254 21287.85 625.18 43223.65 48187.23 2024-09-10 16:41:52.000 254 21287.76 625.12 43223.62 48187.22 2024-09-10 16:41:53.000 254 21287.75 625.08 43223.68 48187.25 2024-09-10 16:41:54.000 254 21287.82 625.01 43223.68 48187.23 2024-09-10 16:41:55.000 254 21287.80 625.03 43223.68 48187.19 2024-09-10 16:41:56.000 254 21287.82 625.00 43223.73 48187.16 2024-09-10 16:41:57.000 254 21287.80 624.99 43223.70 48187.18 2024-09-10 16:41:58.000 254 21287.80 625.02 43223.69 48187.22 2024-09-10 16:41:59.000 254 21287.84 625.02 43223.69 48187.21 2024-09-10 16:42:00.000 254 21287.81 625.04 43223.68 48187.12 2024-09-10 16:42:01.000 254 21287.80 625.00 43223.62 48187.17 2024-09-10 16:42:02.000 254 21287.79 624.91 43223.60 48187.14 2024-09-10 16:42:03.000 254 21287.81 624.82 43223.58 48187.12 2024-09-10 16:42:04.000 254 21287.87 624.74 43223.66 48187.12 2024-09-10 16:42:05.000 254 21287.87 624.73 43223.68 48187.26 2024-09-10 16:42:06.000 254 21287.83 624.73 43223.69 48187.14 2024-09-10 16:42:07.000 254 21287.80 624.72 43223.70 48187.26 2024-09-10 16:42:08.000 254 21287.79 624.68 43223.78 48187.18 2024-09-10 16:42:09.000 254 21287.77 624.68 43223.74 48187.21 2024-09-10 16:42:10.000 254 21287.75 624.72 43223.74 48187.24 2024-09-10 16:42:11.000 254 21287.73 624.70 43223.73 48187.17 2024-09-10 16:42:12.000 254 21287.67 624.72 43223.74 48187.15 2024-09-10 16:42:13.000 254 21287.60 624.78 43223.72 48187.14 2024-09-10 16:42:14.000 254 21287.48 624.91 43223.71 48187.04 2024-09-10 16:42:15.000 254 21287.44 625.00 43223.65 48186.98 2024-09-10 16:42:16.000 254 21287.36 625.06 43223.57 48186.92 2024-09-10 16:42:17.000 254 21287.28 625.15 43223.48 48186.82 2024-09-10 16:42:18.000 254 21287.19 625.24 43223.43 48186.82 2024-09-10 16:42:19.000 254 21287.16 625.29 43223.39 48186.73 2024-09-10 16:42:20.000 254 21287.18 625.26 43223.30 48186.64 2024-09-10 16:42:21.000 254 21287.24 625.32 43223.24 48186.67 2024-09-10 16:42:22.000 254 21287.29 625.33 43223.29 48186.61 2024-09-10 16:42:23.000 254 21287.36 625.32 43223.31 48186.61 2024-09-10 16:42:24.000 254 21287.38 625.29 43223.30 48186.65 2024-09-10 16:42:25.000 254 21287.38 625.34 43223.30 48186.70 2024-09-10 16:42:26.000 254 21287.38 625.42 43223.33 48186.68 2024-09-10 16:42:27.000 254 21287.36 625.47 43223.27 48186.59 2024-09-10 16:42:28.000 254 21287.30 625.53 43223.17 48186.54 2024-09-10 16:42:29.000 254 21287.30 625.62 43223.11 48186.54 2024-09-10 16:42:30.000 254 21287.35 625.60 43223.05 48186.43 2024-09-10 16:42:31.000 254 21287.33 625.58 43223.03 48186.37 2024-09-10 16:42:32.000 254 21287.36 625.50 43223.01 48186.41 2024-09-10 16:42:33.000 254 21287.40 625.44 43223.04 48186.44 2024-09-10 16:42:34.000 254 21287.40 625.38 43223.08 48186.41 2024-09-10 16:42:35.000 254 21287.46 625.29 43223.15 48186.51 2024-09-10 16:42:36.000 254 21287.44 625.28 43223.21 48186.58 2024-09-10 16:42:37.000 254 21287.43 625.27 43223.20 48186.61 2024-09-10 16:42:38.000 254 21287.45 625.25 43223.21 48186.66 2024-09-10 16:42:39.000 254 21287.46 625.22 43223.29 48186.67 2024-09-10 16:42:40.000 254 21287.51 625.22 43223.32 48186.71 2024-09-10 16:42:41.000 254 21287.52 625.22 43223.40 48186.78 2024-09-10 16:42:42.000 254 21287.52 625.17 43223.39 48186.83 2024-09-10 16:42:43.000 254 21287.57 625.13 43223.47 48186.84 2024-09-10 16:42:44.000 254 21287.60 625.10 43223.52 48186.88 2024-09-10 16:42:45.000 254 21287.56 625.02 43223.58 48186.91 2024-09-10 16:42:46.000 254 21287.59 624.95 43223.59 48186.92 2024-09-10 16:42:47.000 254 21287.69 624.96 43223.66 48187.02 2024-09-10 16:42:48.000 254 21287.75 625.05 43223.69 48187.08 2024-09-10 16:42:49.000 254 21287.78 625.13 43223.65 48187.15 2024-09-10 16:42:50.000 254 21287.82 625.14 43223.62 48187.10 2024-09-10 16:42:51.000 254 21287.75 625.14 43223.62 48187.17 2024-09-10 16:42:52.000 254 21287.74 625.07 43223.67 48187.14 2024-09-10 16:42:53.000 254 21287.73 624.99 43223.63 48187.10 2024-09-10 16:42:54.000 254 21287.72 625.04 43223.63 48187.09 2024-09-10 16:42:55.000 254 21287.76 625.04 43223.71 48187.17 2024-09-10 16:42:56.000 254 21287.77 625.03 43223.76 48187.19 2024-09-10 16:42:57.000 254 21287.75 625.03 43223.77 48187.13 2024-09-10 16:42:58.000 254 21287.78 625.01 43223.71 48187.16 2024-09-10 16:42:59.000 254 21287.80 624.99 43223.75 48187.19 2024-09-10 16:43:00.000 254 21287.80 624.98 43223.77 48187.18 2024-09-10 16:43:01.000 254 21287.80 625.02 43223.72 48187.23 2024-09-10 16:43:02.000 254 21287.76 625.10 43223.66 48187.12 2024-09-10 16:43:03.000 254 21287.73 625.15 43223.63 48187.12 2024-09-10 16:43:04.000 254 21287.70 625.18 43223.63 48187.08 2024-09-10 16:43:05.000 254 21287.64 625.15 43223.60 48187.02 2024-09-10 16:43:06.000 254 21287.62 625.07 43223.63 48187.03 2024-09-10 16:43:07.000 254 21287.62 625.02 43223.64 48187.05 2024-09-10 16:43:08.000 254 21287.60 624.95 43223.66 48186.95 2024-09-10 16:43:09.000 254 21287.57 624.92 43223.65 48187.08 2024-09-10 16:43:10.000 254 21287.62 624.93 43223.68 48187.10 2024-09-10 16:43:11.000 254 21287.60 624.95 43223.66 48187.12 2024-09-10 16:43:12.000 254 21287.62 624.99 43223.66 48187.10 2024-09-10 16:43:13.000 254 21287.69 624.99 43223.64 48187.08 2024-09-10 16:43:14.000 254 21287.72 624.99 43223.66 48187.10 2024-09-10 16:43:15.000 254 21287.72 624.97 43223.67 48187.13 2024-09-10 16:43:16.000 254 21287.74 625.00 43223.68 48187.13 2024-09-10 16:43:17.000 254 21287.79 624.96 43223.72 48187.19 2024-09-10 16:43:18.000 254 21287.82 624.95 43223.73 48187.17 2024-09-10 16:43:19.000 254 21287.76 624.98 43223.69 48187.11 2024-09-10 16:43:20.000 254 21287.65 625.08 43223.68 48187.11 2024-09-10 16:43:21.000 254 21287.63 625.16 43223.63 48187.07 2024-09-10 16:43:22.000 254 21287.69 625.23 43223.57 48187.00 2024-09-10 16:43:23.000 254 21287.67 625.24 43223.58 48186.98 2024-09-10 16:43:24.000 254 21287.68 625.26 43223.54 48186.96 2024-09-10 16:43:25.000 254 21287.67 625.31 43223.52 48187.02 2024-09-10 16:43:26.000 254 21287.63 625.40 43223.45 48186.92 2024-09-10 16:43:27.000 254 21287.60 625.53 43223.40 48186.90 2024-09-10 16:43:28.000 254 21287.58 625.61 43223.35 48186.81 2024-09-10 16:43:29.000 254 21287.59 625.63 43223.27 48186.81 2024-09-10 16:43:30.000 254 21287.59 625.64 43223.20 48186.70 2024-09-10 16:43:31.000 254 21287.55 625.63 43223.28 48186.73 2024-09-10 16:43:32.000 254 21287.53 625.58 43223.31 48186.76 2024-09-10 16:43:33.000 254 21287.52 625.59 43223.36 48186.82 2024-09-10 16:43:34.000 254 21287.56 625.58 43223.36 48186.81 2024-09-10 16:43:35.000 254 21287.60 625.60 43223.37 48186.81 2024-09-10 16:43:36.000 254 21287.67 625.69 43223.41 48186.81 2024-09-10 16:43:37.000 254 21287.73 625.67 43223.44 48186.89 2024-09-10 16:43:38.000 254 21287.76 625.60 43223.39 48186.93 2024-09-10 16:43:39.000 254 21287.80 625.56 43223.37 48186.95 2024-09-10 16:43:40.000 254 21287.82 625.50 43223.44 48186.98 2024-09-10 16:43:41.000 254 21287.79 625.42 43223.46 48187.03 2024-09-10 16:43:42.000 254 21287.77 625.42 43223.56 48187.03 2024-09-10 16:43:43.000 254 21287.78 625.44 43223.56 48187.07 2024-09-10 16:43:44.000 254 21287.77 625.44 43223.54 48187.13 2024-09-10 16:43:45.000 254 21287.78 625.46 43223.59 48187.13 2024-09-10 16:43:46.000 254 21287.78 625.51 43223.58 48187.14 2024-09-10 16:43:47.000 254 21287.74 625.57 43223.53 48187.14 2024-09-10 16:43:48.000 254 21287.73 625.58 43223.51 48187.11 2024-09-10 16:43:49.000 254 21287.72 625.57 43223.56 48187.16 2024-09-10 16:43:50.000 254 21287.70 625.61 43223.64 48187.15 2024-09-10 16:43:51.000 254 21287.70 625.67 43223.63 48187.14 2024-09-10 16:43:52.000 254 21287.69 625.72 43223.56 48187.03 2024-09-10 16:43:53.000 254 21287.70 625.78 43223.55 48187.10 2024-09-10 16:43:54.000 254 21287.67 625.77 43223.50 48187.02 2024-09-10 16:43:55.000 254 21287.67 625.78 43223.53 48187.05 2024-09-10 16:43:56.000 254 21287.67 625.79 43223.51 48186.99 2024-09-10 16:43:57.000 254 21287.65 625.79 43223.52 48187.01 2024-09-10 16:43:58.000 254 21287.68 625.79 43223.51 48187.03 2024-09-10 16:43:59.000 254 21287.66 625.85 43223.47 48187.00 2024-09-10 16:44:00.000 254 21287.65 625.88 43223.46 48186.90 2024-09-10 16:44:01.000 254 21287.69 625.85 43223.45 48186.96 2024-09-10 16:44:02.000 254 21287.70 625.83 43223.40 48186.98 2024-09-10 16:44:03.000 254 21287.72 625.83 43223.44 48186.96 2024-09-10 16:44:04.000 254 21287.74 625.81 43223.36 48186.98 2024-09-10 16:44:05.000 254 21287.72 625.81 43223.40 48187.03 2024-09-10 16:44:06.000 254 21287.80 625.82 43223.51 48187.00 2024-09-10 16:44:07.000 254 21287.83 625.79 43223.52 48187.04 2024-09-10 16:44:08.000 254 21287.86 625.78 43223.47 48187.03 2024-09-10 16:44:09.000 254 21287.88 625.71 43223.50 48187.09 2024-09-10 16:44:10.000 254 21287.89 625.68 43223.53 48187.08 2024-09-10 16:44:11.000 254 21287.87 625.66 43223.51 48187.07 2024-09-10 16:44:12.000 254 21287.85 625.62 43223.58 48187.15 2024-09-10 16:44:13.000 254 21287.85 625.60 43223.67 48187.16 2024-09-10 16:44:14.000 254 21287.84 625.58 43223.67 48187.15 2024-09-10 16:44:15.000 254 21287.85 625.55 43223.70 48187.23 2024-09-10 16:44:16.000 254 21287.86 625.53 43223.76 48187.24 2024-09-10 16:44:17.000 254 21287.87 625.54 43223.74 48187.29 2024-09-10 16:44:18.000 254 21287.87 625.51 43223.74 48187.33 2024-09-10 16:44:19.000 254 21287.88 625.54 43223.78 48187.35 2024-09-10 16:44:20.000 254 21287.92 625.57 43223.79 48187.33 2024-09-10 16:44:21.000 254 21287.97 625.58 43223.80 48187.33 2024-09-10 16:44:22.000 254 21287.99 625.65 43223.86 48187.43 2024-09-10 16:44:23.000 254 21287.98 625.69 43223.88 48187.37 2024-09-10 16:44:24.000 254 21287.99 625.71 43223.88 48187.45 2024-09-10 16:44:25.000 254 21288.04 625.69 43223.88 48187.42 2024-09-10 16:44:26.000 254 21288.03 625.64 43223.88 48187.41 2024-09-10 16:44:27.000 254 21288.03 625.62 43223.89 48187.50 2024-09-10 16:44:28.000 254 21288.04 625.67 43223.87 48187.45 2024-09-10 16:44:29.000 254 21288.02 625.67 43223.82 48187.48 2024-09-10 16:44:30.000 254 21288.04 625.65 43223.85 48187.54 2024-09-10 16:44:31.000 254 21288.09 625.60 43223.85 48187.52 2024-09-10 16:44:32.000 254 21288.17 625.57 43223.90 48187.47 2024-09-10 16:44:33.000 254 21288.17 625.50 43223.94 48187.59 2024-09-10 16:44:34.000 254 21288.17 625.46 43223.95 48187.60 2024-09-10 16:44:35.000 254 21288.19 625.48 43224.00 48187.64 2024-09-10 16:44:36.000 254 21288.19 625.45 43224.07 48187.71 2024-09-10 16:44:37.000 254 21288.21 625.43 43224.14 48187.67 2024-09-10 16:44:38.000 254 21288.17 625.43 43224.14 48187.74 2024-09-10 16:44:39.000 254 21288.17 625.44 43224.11 48187.74 2024-09-10 16:44:40.000 254 21288.23 625.41 43224.16 48187.77 2024-09-10 16:44:41.000 254 21288.24 625.41 43224.16 48187.72 2024-09-10 16:44:42.000 254 21288.24 625.47 43224.15 48187.74 2024-09-10 16:44:43.000 254 21288.25 625.57 43224.15 48187.77 2024-09-10 16:44:44.000 254 21288.26 625.51 43224.11 48187.82 2024-09-10 16:44:45.000 254 21288.29 625.48 43224.10 48187.78 2024-09-10 16:44:46.000 254 21288.29 625.48 43224.11 48187.80 2024-09-10 16:44:47.000 254 21288.29 625.44 43224.14 48187.82 2024-09-10 16:44:48.000 254 21288.29 625.49 43224.15 48187.79 2024-09-10 16:44:49.000 254 21288.29 625.47 43224.11 48187.83 2024-09-10 16:44:50.000 254 21288.32 625.48 43224.12 48187.81 2024-09-10 16:44:51.000 254 21288.37 625.50 43224.18 48187.86 2024-09-10 16:44:52.000 254 21288.38 625.48 43224.16 48187.86 2024-09-10 16:44:53.000 254 21288.38 625.51 43224.11 48187.92 2024-09-10 16:44:54.000 254 21288.43 625.52 43224.15 48187.89 2024-09-10 16:44:55.000 254 21288.46 625.50 43224.17 48187.95 2024-09-10 16:44:56.000 254 21288.41 625.57 43224.27 48187.97 2024-09-10 16:44:57.000 254 21288.35 625.61 43224.29 48187.97 2024-09-10 16:44:58.000 254 21288.32 625.60 43224.22 48187.89 2024-09-10 16:44:59.000 254 21288.30 625.54 43224.21 48187.87 2024-09-10 16:45:00.000 254 21288.27 625.52 43224.23 48187.89 2024-09-10 16:45:01.000 254 21288.26 625.51 43224.26 48187.94 2024-09-10 16:45:02.000 254 21288.22 625.44 43224.28 48187.91 2024-09-10 16:45:03.000 254 21288.21 625.43 43224.35 48187.89 2024-09-10 16:45:04.000 254 21288.18 625.45 43224.29 48187.96 2024-09-10 16:45:05.000 254 21288.17 625.49 43224.32 48187.97 2024-09-10 16:45:06.000 254 21288.15 625.51 43224.39 48187.96 2024-09-10 16:45:07.000 254 21288.09 625.49 43224.37 48187.94 2024-09-10 16:45:08.000 254 21288.07 625.45 43224.41 48187.91 2024-09-10 16:45:09.000 254 21288.07 625.47 43224.38 48187.88 2024-09-10 16:45:10.000 254 21288.12 625.48 43224.38 48187.92 2024-09-10 16:45:11.000 254 21288.14 625.55 43224.36 48187.93 2024-09-10 16:45:12.000 254 21288.12 625.54 43224.31 48187.92 2024-09-10 16:45:13.000 254 21288.10 625.54 43224.30 48187.88 2024-09-10 16:45:14.000 254 21288.15 625.54 43224.29 48187.98 2024-09-10 16:45:15.000 254 21288.14 625.55 43224.33 48187.90 2024-09-10 16:45:16.000 254 21288.11 625.57 43224.31 48187.91 2024-09-10 16:45:17.000 254 21288.12 625.54 43224.32 48187.86 2024-09-10 16:45:18.000 254 21288.10 625.48 43224.30 48187.88 2024-09-10 16:45:19.000 254 21288.07 625.46 43224.28 48187.86 2024-09-10 16:45:20.000 254 21288.06 625.49 43224.28 48187.87 2024-09-10 16:45:21.000 254 21287.99 625.52 43224.31 48187.80 2024-09-10 16:45:22.000 254 21287.93 625.51 43224.35 48187.81 2024-09-10 16:45:23.000 254 21287.90 625.52 43224.33 48187.78 2024-09-10 16:45:24.000 254 21287.88 625.52 43224.30 48187.74 2024-09-10 16:45:25.000 254 21287.88 625.52 43224.26 48187.73 2024-09-10 16:45:26.000 254 21287.80 625.54 43224.23 48187.69 2024-09-10 16:45:27.000 254 21287.77 625.56 43224.23 48187.61 2024-09-10 16:45:28.000 254 21287.72 625.51 43224.23 48187.60 2024-09-10 16:45:29.000 254 21287.66 625.46 43224.20 48187.56 2024-09-10 16:45:30.000 254 21287.70 625.43 43224.18 48187.51 2024-09-10 16:45:31.000 254 21287.66 625.45 43224.16 48187.59 2024-09-10 16:45:32.000 254 21287.63 625.55 43224.16 48187.59 2024-09-10 16:45:33.000 254 21287.61 625.62 43224.15 48187.51 2024-09-10 16:45:34.000 254 21287.60 625.66 43224.12 48187.49 2024-09-10 16:45:35.000 254 21287.60 625.65 43224.06 48187.42 2024-09-10 16:45:36.000 254 21287.65 625.57 43224.02 48187.46 2024-09-10 16:45:37.000 254 21287.72 625.55 43224.00 48187.41 2024-09-10 16:45:38.000 254 21287.73 625.57 43223.96 48187.39 2024-09-10 16:45:39.000 254 21287.68 625.56 43224.02 48187.46 2024-09-10 16:45:40.000 254 21287.67 625.56 43224.02 48187.39 2024-09-10 16:45:41.000 254 21287.69 625.55 43224.05 48187.47 2024-09-10 16:45:42.000 254 21287.69 625.53 43224.09 48187.40 2024-09-10 16:45:43.000 254 21287.69 625.53 43224.09 48187.50 2024-09-10 16:45:44.000 254 21287.70 625.51 43224.09 48187.50 2024-09-10 16:45:45.000 254 21287.72 625.49 43224.11 48187.55 2024-09-10 16:45:46.000 254 21287.73 625.47 43224.19 48187.60 2024-09-10 16:45:47.000 254 21287.75 625.45 43224.19 48187.55 2024-09-10 16:45:48.000 254 21287.76 625.43 43224.19 48187.55 2024-09-10 16:45:49.000 254 21287.77 625.49 43224.19 48187.61 2024-09-10 16:45:50.000 254 21287.72 625.55 43224.14 48187.59 2024-09-10 16:45:51.000 254 21287.70 625.61 43224.08 48187.53 2024-09-10 16:45:52.000 254 21287.66 625.63 43224.03 48187.55 2024-09-10 16:45:53.000 254 21287.63 625.64 43224.04 48187.49 2024-09-10 16:45:54.000 254 21287.57 625.71 43224.05 48187.47 2024-09-10 16:45:55.000 254 21287.56 625.79 43224.03 48187.41 2024-09-10 16:45:56.000 254 21287.50 625.80 43223.93 48187.37 2024-09-10 16:45:57.000 254 21287.49 625.84 43223.94 48187.38 2024-09-10 16:45:58.000 254 21287.49 625.83 43223.91 48187.29 2024-09-10 16:45:59.000 254 21287.47 625.83 43223.93 48187.24 2024-09-10 16:46:00.000 254 21287.47 625.82 43223.90 48187.22 2024-09-10 16:46:01.000 254 21287.50 625.83 43223.94 48187.31 2024-09-10 16:46:02.000 254 21287.49 625.83 43223.93 48187.29 2024-09-10 16:46:03.000 254 21287.56 625.83 43223.93 48187.25 2024-09-10 16:46:04.000 254 21287.59 625.81 43223.93 48187.31 2024-09-10 16:46:05.000 254 21287.60 625.83 43223.92 48187.25 2024-09-10 16:46:06.000 254 21287.62 625.86 43223.95 48187.36 2024-09-10 16:46:07.000 254 21287.67 625.87 43223.94 48187.31 2024-09-10 16:46:08.000 254 21287.62 625.83 43223.95 48187.38 2024-09-10 16:46:09.000 254 21287.61 625.81 43223.98 48187.37 2024-09-10 16:46:10.000 254 21287.67 625.80 43224.04 48187.40 2024-09-10 16:46:11.000 254 21287.65 625.75 43224.11 48187.45 2024-09-10 16:46:12.000 254 21287.65 625.68 43224.22 48187.56 2024-09-10 16:46:13.000 254 21287.72 625.57 43224.28 48187.62 2024-09-10 16:46:14.000 254 21287.73 625.60 43224.36 48187.65 2024-09-10 16:46:15.000 254 21287.72 625.65 43224.38 48187.73 2024-09-10 16:46:16.000 254 21287.74 625.65 43224.36 48187.74 2024-09-10 16:46:17.000 254 21287.72 625.62 43224.35 48187.76 2024-09-10 16:46:18.000 254 21287.73 625.70 43224.33 48187.69 2024-09-10 16:46:19.000 254 21287.69 625.69 43224.31 48187.70 2024-09-10 16:46:20.000 254 21287.72 625.69 43224.29 48187.72 2024-09-10 16:46:21.000 254 21287.69 625.70 43224.30 48187.63 2024-09-10 16:46:22.000 254 21287.64 625.72 43224.35 48187.65 2024-09-10 16:46:23.000 254 21287.68 625.73 43224.31 48187.61 2024-09-10 16:46:24.000 254 21287.68 625.72 43224.31 48187.67 2024-09-10 16:46:25.000 254 21287.66 625.71 43224.31 48187.64 2024-09-10 16:46:26.000 254 21287.68 625.71 43224.34 48187.67 2024-09-10 16:46:27.000 254 21287.70 625.68 43224.30 48187.63 2024-09-10 16:46:28.000 254 21287.68 625.65 43224.28 48187.68 2024-09-10 16:46:29.000 254 21287.68 625.57 43224.36 48187.73 2024-09-10 16:46:30.000 254 21287.67 625.54 43224.34 48187.76 2024-09-10 16:46:31.000 254 21287.64 625.53 43224.36 48187.74 2024-09-10 16:46:32.000 254 21287.66 625.52 43224.44 48187.74 2024-09-10 16:46:33.000 254 21287.63 625.53 43224.46 48187.80 2024-09-10 16:46:34.000 254 21287.70 625.52 43224.42 48187.85 2024-09-10 16:46:35.000 254 21287.76 625.53 43224.39 48187.77 2024-09-10 16:46:36.000 254 21287.85 625.53 43224.32 48187.76 2024-09-10 16:46:37.000 254 21287.87 625.57 43224.26 48187.79 2024-09-10 16:46:38.000 254 21287.87 625.62 43224.26 48187.77 2024-09-10 16:46:39.000 254 21287.84 625.65 43224.26 48187.76 2024-09-10 16:46:40.000 254 21287.84 625.63 43224.28 48187.72 2024-09-10 16:46:41.000 254 21287.85 625.60 43224.30 48187.72 2024-09-10 16:46:42.000 254 21287.85 625.56 43224.30 48187.72 2024-09-10 16:46:43.000 254 21287.82 625.57 43224.34 48187.73 2024-09-10 16:46:44.000 254 21287.82 625.60 43224.29 48187.76 2024-09-10 16:46:45.000 254 21287.83 625.64 43224.34 48187.75 2024-09-10 16:46:46.000 254 21287.77 625.62 43224.40 48187.73 2024-09-10 16:46:47.000 254 21287.79 625.58 43224.43 48187.76 2024-09-10 16:46:48.000 254 21287.80 625.55 43224.39 48187.85 2024-09-10 16:46:49.000 254 21287.83 625.57 43224.42 48187.83 2024-09-10 16:46:50.000 254 21287.81 625.59 43224.48 48187.89 2024-09-10 16:46:51.000 254 21287.80 625.54 43224.50 48187.91 2024-09-10 16:46:52.000 254 21287.80 625.61 43224.54 48187.99 2024-09-10 16:46:53.000 254 21287.82 625.65 43224.56 48187.87 2024-09-10 16:46:54.000 254 21287.81 625.64 43224.52 48187.97 2024-09-10 16:46:55.000 254 21287.85 625.63 43224.55 48187.94 2024-09-10 16:46:56.000 254 21287.82 625.63 43224.59 48187.95 2024-09-10 16:46:57.000 254 21287.78 625.62 43224.52 48187.96 2024-09-10 16:46:58.000 254 21287.82 625.65 43224.50 48187.95 2024-09-10 16:46:59.000 254 21287.85 625.70 43224.53 48188.02 2024-09-10 16:47:00.000 254 21287.86 625.69 43224.57 48187.89 2024-09-10 16:47:01.000 254 21287.88 625.65 43224.56 48187.96 2024-09-10 16:47:02.000 254 21287.89 625.63 43224.54 48187.97 2024-09-10 16:47:03.000 254 21287.93 625.71 43224.52 48188.02 2024-09-10 16:47:04.000 254 21287.94 625.75 43224.48 48188.05 2024-09-10 16:47:05.000 254 21287.94 625.73 43224.48 48188.00 2024-09-10 16:47:06.000 254 21287.94 625.74 43224.52 48187.98 2024-09-10 16:47:07.000 254 21287.92 625.77 43224.59 48187.95 2024-09-10 16:47:08.000 254 21287.94 625.81 43224.54 48187.98 2024-09-10 16:47:09.000 254 21287.92 625.83 43224.48 48187.97 2024-09-10 16:47:10.000 254 21287.95 625.85 43224.50 48187.93 2024-09-10 16:47:11.000 254 21287.96 625.83 43224.41 48187.93 2024-09-10 16:47:12.000 254 21287.88 625.73 43224.42 48187.94 2024-09-10 16:47:13.000 254 21287.82 625.72 43224.45 48187.94 2024-09-10 16:47:14.000 254 21287.84 625.77 43224.50 48187.97 2024-09-10 16:47:15.000 254 21287.76 625.74 43224.50 48187.96 2024-09-10 16:47:16.000 254 21287.73 625.73 43224.50 48187.94 2024-09-10 16:47:17.000 254 21287.66 625.75 43224.52 48187.96 2024-09-10 16:47:18.000 254 21287.65 625.75 43224.52 48188.00 2024-09-10 16:47:19.000 254 21287.69 625.78 43224.54 48187.91 2024-09-10 16:47:20.000 254 21287.74 625.84 43224.53 48187.93 2024-09-10 16:47:21.000 254 21287.73 625.89 43224.53 48187.98 2024-09-10 16:47:22.000 254 21287.68 625.92 43224.50 48187.95 2024-09-10 16:47:23.000 254 21287.65 625.91 43224.46 48187.93 2024-09-10 16:47:24.000 254 21287.61 625.92 43224.49 48187.88 2024-09-10 16:47:25.000 254 21287.64 625.96 43224.52 48187.90 2024-09-10 16:47:26.000 254 21287.65 625.96 43224.52 48187.91 2024-09-10 16:47:27.000 254 21287.66 625.93 43224.53 48187.91 2024-09-10 16:47:28.000 254 21287.63 625.96 43224.48 48187.84 2024-09-10 16:47:29.000 254 21287.64 625.98 43224.47 48187.86 2024-09-10 16:47:30.000 254 21287.64 625.91 43224.43 48187.87 2024-09-10 16:47:31.000 254 21287.69 625.95 43224.45 48187.90 2024-09-10 16:47:32.000 254 21287.75 625.96 43224.44 48187.91 2024-09-10 16:47:33.000 254 21287.74 625.99 43224.49 48187.99 2024-09-10 16:47:34.000 254 21287.78 626.00 43224.48 48187.94 2024-09-10 16:47:35.000 254 21287.76 625.97 43224.54 48188.05 2024-09-10 16:47:36.000 254 21287.78 625.98 43224.56 48188.02 2024-09-10 16:47:37.000 254 21287.79 625.97 43224.55 48188.04 2024-09-10 16:47:38.000 254 21287.79 626.01 43224.56 48188.01 2024-09-10 16:47:39.000 254 21287.78 626.03 43224.60 48188.00 2024-09-10 16:47:40.000 254 21287.75 626.01 43224.63 48188.06 2024-09-10 16:47:41.000 254 21287.71 626.00 43224.61 48188.02 2024-09-10 16:47:42.000 254 21287.69 626.00 43224.57 48188.05 2024-09-10 16:47:43.000 254 21287.68 625.97 43224.59 48188.06 2024-09-10 16:47:44.000 254 21287.69 625.96 43224.62 48188.03 2024-09-10 16:47:45.000 254 21287.77 625.90 43224.68 48188.03 2024-09-10 16:47:46.000 254 21287.77 625.91 43224.70 48188.13 2024-09-10 16:47:47.000 254 21287.79 625.84 43224.67 48188.14 2024-09-10 16:47:48.000 254 21287.81 625.81 43224.73 48188.19 2024-09-10 16:47:49.000 254 21287.80 625.80 43224.76 48188.24 2024-09-10 16:47:50.000 254 21287.81 625.77 43224.75 48188.22 2024-09-10 16:47:51.000 254 21287.81 625.76 43224.79 48188.28 2024-09-10 16:47:52.000 254 21287.78 625.75 43224.81 48188.22 2024-09-10 16:47:53.000 254 21287.78 625.79 43224.80 48188.33 2024-09-10 16:47:54.000 254 21287.82 625.84 43224.81 48188.26 2024-09-10 16:47:55.000 254 21287.81 625.83 43224.79 48188.25 2024-09-10 16:47:56.000 254 21287.81 625.78 43224.80 48188.29 2024-09-10 16:47:57.000 254 21287.80 625.77 43224.82 48188.26 2024-09-10 16:47:58.000 254 21287.83 625.79 43224.84 48188.30 2024-09-10 16:47:59.000 254 21287.85 625.84 43224.83 48188.28 2024-09-10 16:48:00.000 254 21287.84 625.86 43224.77 48188.22 2024-09-10 16:48:01.000 254 21287.82 625.85 43224.74 48188.17 2024-09-10 16:48:02.000 254 21287.88 625.88 43224.72 48188.20 2024-09-10 16:48:03.000 254 21287.90 625.91 43224.72 48188.18 2024-09-10 16:48:04.000 254 21287.88 625.97 43224.73 48188.14 2024-09-10 16:48:05.000 254 21287.90 625.87 43224.73 48188.21 2024-09-10 16:48:06.000 254 21288.02 625.66 43224.76 48188.28 2024-09-10 16:48:07.000 254 21288.13 625.54 43224.88 48188.34 2024-09-10 16:48:08.000 254 21288.22 625.42 43225.01 48188.55 2024-09-10 16:48:09.000 254 21288.29 625.41 43225.07 48188.61 2024-09-10 16:48:10.000 254 21288.31 625.44 43225.03 48188.66 2024-09-10 16:48:11.000 254 21288.38 625.48 43225.04 48188.75 2024-09-10 16:48:12.000 254 21288.43 625.47 43225.11 48188.74 2024-09-10 16:48:13.000 254 21288.40 625.48 43225.10 48188.79 2024-09-10 16:48:14.000 254 21288.40 625.44 43225.16 48188.75 2024-09-10 16:48:15.000 254 21288.42 625.42 43225.16 48188.79 2024-09-10 16:48:16.000 254 21288.47 625.47 43225.19 48188.90 2024-09-10 16:48:17.000 254 21288.41 625.43 43225.19 48188.88 2024-09-10 16:48:18.000 254 21288.42 625.42 43225.21 48188.87 2024-09-10 16:48:19.000 254 21288.45 625.42 43225.23 48188.85 2024-09-10 16:48:20.000 254 21288.42 625.40 43225.25 48188.94 2024-09-10 16:48:21.000 254 21288.44 625.36 43225.25 48188.88 2024-09-10 16:48:22.000 254 21288.55 625.34 43225.21 48188.91 2024-09-10 16:48:23.000 254 21288.58 625.36 43225.25 48188.95 2024-09-10 16:48:24.000 254 21288.61 625.40 43225.28 48188.91 2024-09-10 16:48:25.000 254 21288.65 625.39 43225.25 48189.00 2024-09-10 16:48:26.000 254 21288.67 625.36 43225.28 48189.03 2024-09-10 16:48:27.000 254 21288.67 625.30 43225.31 48189.04 2024-09-10 16:48:28.000 254 21288.69 625.23 43225.41 48188.99 2024-09-10 16:48:29.000 254 21288.68 625.22 43225.45 48189.13 2024-09-10 16:48:30.000 254 21288.74 625.23 43225.47 48189.09 2024-09-10 16:48:31.000 254 21288.73 625.24 43225.44 48189.13 2024-09-10 16:48:32.000 254 21288.57 625.40 43225.39 48189.11 2024-09-10 16:48:33.000 254 21288.49 625.51 43225.27 48189.08 2024-09-10 16:48:34.000 254 21288.51 625.49 43225.29 48188.97 2024-09-10 16:48:35.000 254 21288.46 625.54 43225.31 48188.91 2024-09-10 16:48:36.000 254 21288.41 625.60 43225.27 48188.89 2024-09-10 16:48:37.000 254 21288.36 625.55 43225.27 48188.84 2024-09-10 16:48:38.000 254 21288.31 625.59 43225.28 48188.88 2024-09-10 16:48:39.000 254 21288.29 625.62 43225.27 48188.77 2024-09-10 16:48:40.000 254 21288.30 625.61 43225.22 48188.78 2024-09-10 16:48:41.000 254 21288.31 625.54 43225.28 48188.80 2024-09-10 16:48:42.000 254 21288.30 625.49 43225.29 48188.77 2024-09-10 16:48:43.000 254 21288.26 625.54 43225.27 48188.75 2024-09-10 16:48:44.000 254 21288.25 625.55 43225.29 48188.74 2024-09-10 16:48:45.000 254 21288.22 625.55 43225.29 48188.77 2024-09-10 16:48:46.000 254 21288.16 625.63 43225.25 48188.77 2024-09-10 16:48:47.000 254 21288.15 625.70 43225.16 48188.68 2024-09-10 16:48:48.000 254 21288.16 625.73 43225.16 48188.68 2024-09-10 16:48:49.000 254 21288.15 625.76 43225.14 48188.67 2024-09-10 16:48:50.000 254 21288.12 625.84 43225.14 48188.62 2024-09-10 16:48:51.000 254 21288.06 625.80 43225.10 48188.56 2024-09-10 16:48:52.000 254 21288.03 625.75 43225.07 48188.56 2024-09-10 16:48:53.000 254 21288.00 625.78 43225.04 48188.52 2024-09-10 16:48:54.000 254 21288.03 625.81 43225.05 48188.53 2024-09-10 16:48:55.000 254 21288.06 625.73 43225.01 48188.50 2024-09-10 16:48:56.000 254 21288.02 625.73 43224.99 48188.46 2024-09-10 16:48:57.000 254 21288.01 625.68 43225.03 48188.46 2024-09-10 16:48:58.000 254 21287.99 625.67 43225.05 48188.51 2024-09-10 16:48:59.000 254 21287.96 625.64 43225.05 48188.48 2024-09-10 16:49:00.000 254 21287.96 625.57 43225.06 48188.49 2024-09-10 16:49:01.000 254 21287.98 625.60 43225.08 48188.50 2024-09-10 16:49:02.000 254 21288.01 625.64 43225.09 48188.49 2024-09-10 16:49:03.000 254 21288.04 625.62 43225.04 48188.55 2024-09-10 16:49:04.000 254 21288.11 625.74 43225.06 48188.56 2024-09-10 16:49:05.000 254 21288.18 625.75 43225.03 48188.60 2024-09-10 16:49:06.000 254 21288.22 625.80 43225.01 48188.55 2024-09-10 16:49:07.000 254 21288.21 625.90 43224.97 48188.53 2024-09-10 16:49:08.000 254 21288.18 625.95 43224.91 48188.56 2024-09-10 16:49:09.000 254 21288.19 625.94 43224.99 48188.52 2024-09-10 16:49:10.000 254 21288.22 625.90 43224.94 48188.48 2024-09-10 16:49:11.000 254 21288.20 625.89 43224.95 48188.49 2024-09-10 16:49:12.000 254 21288.19 625.88 43224.92 48188.55 2024-09-10 16:49:13.000 254 21288.15 625.93 43224.95 48188.52 2024-09-10 16:49:14.000 254 21288.10 625.99 43224.97 48188.47 2024-09-10 16:49:15.000 254 21288.01 625.99 43224.97 48188.55 2024-09-10 16:49:16.000 254 21287.97 625.98 43225.00 48188.47 2024-09-10 16:49:17.000 254 21287.95 625.93 43225.02 48188.47 2024-09-10 16:49:18.000 254 21287.93 625.98 43225.00 48188.49 2024-09-10 16:49:19.000 254 21287.86 626.02 43224.97 48188.42 2024-09-10 16:49:20.000 254 21287.86 626.05 43224.95 48188.44 2024-09-10 16:49:21.000 254 21287.86 626.13 43224.92 48188.40 2024-09-10 16:49:22.000 254 21287.84 626.14 43224.87 48188.37 2024-09-10 16:49:23.000 254 21287.82 626.16 43224.89 48188.33 2024-09-10 16:49:24.000 254 21287.80 626.15 43224.88 48188.30 2024-09-10 16:49:25.000 254 21287.85 626.18 43224.84 48188.27 2024-09-10 16:49:26.000 254 21287.89 626.25 43224.77 48188.30 2024-09-10 16:49:27.000 254 21287.89 626.24 43224.75 48188.31 2024-09-10 16:49:28.000 254 21287.93 626.23 43224.75 48188.24 2024-09-10 16:49:29.000 254 21287.93 626.19 43224.72 48188.26 2024-09-10 16:49:30.000 254 21287.98 626.17 43224.75 48188.31 2024-09-10 16:49:31.000 254 21288.03 626.11 43224.76 48188.29 2024-09-10 16:49:32.000 254 21288.04 626.05 43224.86 48188.30 2024-09-10 16:49:33.000 254 21288.06 626.01 43224.86 48188.38 2024-09-10 16:49:34.000 254 21288.09 625.96 43224.89 48188.40 2024-09-10 16:49:35.000 254 21288.09 625.93 43224.91 48188.43 2024-09-10 16:49:36.000 254 21288.12 625.89 43224.97 48188.53 2024-09-10 16:49:37.000 254 21288.07 625.85 43224.98 48188.50 2024-09-10 16:49:38.000 254 21288.02 625.84 43225.01 48188.57 2024-09-10 16:49:39.000 254 21288.05 625.84 43225.05 48188.59 2024-09-10 16:49:40.000 254 21288.07 625.87 43225.13 48188.62 2024-09-10 16:49:41.000 254 21288.08 625.90 43225.14 48188.67 2024-09-10 16:49:42.000 254 21288.10 625.90 43225.12 48188.69 2024-09-10 16:49:43.000 254 21288.01 625.91 43225.12 48188.67 2024-09-10 16:49:44.000 254 21287.98 625.94 43225.13 48188.64 2024-09-10 16:49:45.000 254 21287.95 626.02 43225.13 48188.64 2024-09-10 16:49:46.000 254 21287.97 625.96 43225.09 48188.58 2024-09-10 16:49:47.000 254 21287.94 625.92 43225.09 48188.58 2024-09-10 16:49:48.000 254 21287.89 625.88 43225.08 48188.53 2024-09-10 16:49:49.000 254 21287.85 625.87 43225.02 48188.51 2024-09-10 16:49:50.000 254 21287.87 625.87 43224.97 48188.49 2024-09-10 16:49:51.000 254 21287.89 625.89 43224.98 48188.46 2024-09-10 16:49:52.000 254 21287.92 625.94 43224.98 48188.51 2024-09-10 16:49:53.000 254 21287.96 625.92 43224.93 48188.50 2024-09-10 16:49:54.000 254 21287.97 625.88 43224.97 48188.45 2024-09-10 16:49:55.000 254 21287.88 625.83 43224.94 48188.42 2024-09-10 16:49:56.000 254 21287.85 625.76 43225.02 48188.41 2024-09-10 16:49:57.000 254 21287.81 625.67 43225.04 48188.43 2024-09-10 16:49:58.000 254 21287.77 625.68 43225.03 48188.42 2024-09-10 16:49:59.000 254 21287.75 625.73 43225.03 48188.45 2024-09-10 16:50:00.000 254 21287.74 625.75 43225.07 48188.43 2024-09-10 16:50:01.000 254 21287.74 625.75 43224.98 48188.44 2024-09-10 16:50:02.000 254 21287.68 625.74 43224.98 48188.41 2024-09-10 16:50:03.000 254 21287.67 625.73 43224.97 48188.38 2024-09-10 16:50:04.000 254 21287.78 625.71 43225.00 48188.41 2024-09-10 16:50:05.000 254 21287.81 625.67 43224.99 48188.41 2024-09-10 16:50:06.000 254 21287.82 625.69 43224.99 48188.45 2024-09-10 16:50:07.000 254 21287.84 625.69 43224.97 48188.46 2024-09-10 16:50:08.000 254 21287.84 625.68 43224.97 48188.48 2024-09-10 16:50:09.000 254 21287.86 625.74 43224.97 48188.42 2024-09-10 16:50:10.000 254 21287.91 625.76 43225.01 48188.45 2024-09-10 16:50:11.000 254 21287.91 625.76 43225.01 48188.43 2024-09-10 16:50:12.000 254 21287.91 625.77 43225.07 48188.47 2024-09-10 16:50:13.000 254 21287.94 625.78 43225.05 48188.51 2024-09-10 16:50:14.000 254 21287.89 625.78 43225.07 48188.51 2024-09-10 16:50:15.000 254 21287.89 625.82 43225.08 48188.52 2024-09-10 16:50:16.000 254 21287.92 625.87 43225.06 48188.50 2024-09-10 16:50:17.000 254 21287.84 625.94 43225.03 48188.51 2024-09-10 16:50:18.000 254 21287.81 626.09 43224.96 48188.39 2024-09-10 16:50:19.000 254 21287.78 626.13 43224.90 48188.37 2024-09-10 16:50:20.000 254 21287.76 626.15 43224.86 48188.29 2024-09-10 16:50:21.000 254 21287.76 626.17 43224.82 48188.34 2024-09-10 16:50:22.000 254 21287.76 626.14 43224.82 48188.26 2024-09-10 16:50:23.000 254 21287.76 626.12 43224.80 48188.24 2024-09-10 16:50:24.000 254 21287.74 626.08 43224.86 48188.25 2024-09-10 16:50:25.000 254 21287.80 626.00 43224.87 48188.29 2024-09-10 16:50:26.000 254 21287.85 625.96 43224.87 48188.33 2024-09-10 16:50:27.000 254 21287.81 625.95 43224.88 48188.28 2024-09-10 16:50:28.000 254 21287.84 625.90 43224.95 48188.41 2024-09-10 16:50:29.000 254 21287.89 625.85 43224.97 48188.42 2024-09-10 16:50:30.000 254 21287.93 625.87 43224.99 48188.47 2024-09-10 16:50:31.000 254 21287.92 625.83 43225.02 48188.53 2024-09-10 16:50:32.000 254 21287.93 625.79 43225.06 48188.53 2024-09-10 16:50:33.000 254 21287.94 625.82 43225.04 48188.58 2024-09-10 16:50:34.000 254 21287.97 625.84 43225.04 48188.54 2024-09-10 16:50:35.000 254 21287.99 625.87 43225.05 48188.61 2024-09-10 16:50:36.000 254 21287.94 625.84 43225.07 48188.60 2024-09-10 16:50:37.000 254 21287.92 625.82 43225.10 48188.65 2024-09-10 16:50:38.000 254 21287.94 625.82 43225.11 48188.62 2024-09-10 16:50:39.000 254 21287.94 625.86 43225.13 48188.62 2024-09-10 16:50:40.000 254 21287.94 625.86 43225.10 48188.59 2024-09-10 16:50:41.000 254 21287.92 625.86 43225.06 48188.63 2024-09-10 16:50:42.000 254 21287.93 625.88 43225.09 48188.57 2024-09-10 16:50:43.000 254 21287.95 625.95 43225.10 48188.64 2024-09-10 16:50:44.000 254 21287.91 625.91 43225.07 48188.58 2024-09-10 16:50:45.000 254 21287.87 625.88 43225.07 48188.57 2024-09-10 16:50:46.000 254 21287.88 625.89 43225.11 48188.59 2024-09-10 16:50:47.000 254 21287.89 625.86 43225.10 48188.59 2024-09-10 16:50:48.000 254 21287.90 625.83 43225.13 48188.57 2024-09-10 16:50:49.000 254 21287.92 625.74 43225.12 48188.63 2024-09-10 16:50:50.000 254 21287.91 625.72 43225.17 48188.68 2024-09-10 16:50:51.000 254 21287.88 625.73 43225.17 48188.71 2024-09-10 16:50:52.000 254 21287.87 625.79 43225.14 48188.64 2024-09-10 16:50:53.000 254 21287.94 625.86 43225.11 48188.69 2024-09-10 16:50:54.000 254 21288.01 625.82 43225.09 48188.69 2024-09-10 16:50:55.000 254 21288.06 625.81 43225.10 48188.67 2024-09-10 16:50:56.000 254 21288.10 625.90 43225.10 48188.71 2024-09-10 16:50:57.000 254 21288.20 625.93 43225.10 48188.72 2024-09-10 16:50:58.000 254 21288.15 625.85 43225.08 48188.77 2024-09-10 16:50:59.000 254 21288.15 625.85 43225.13 48188.73 2024-09-10 16:51:00.000 254 21288.13 625.87 43225.11 48188.75 2024-09-10 16:51:01.000 254 21288.15 625.89 43225.08 48188.70 2024-09-10 16:51:02.000 254 21288.20 625.86 43225.13 48188.72 2024-09-10 16:51:03.000 254 21288.16 625.82 43225.16 48188.72 2024-09-10 16:51:04.000 254 21288.15 625.85 43225.11 48188.69 2024-09-10 16:51:05.000 254 21288.15 625.82 43225.10 48188.66 2024-09-10 16:51:06.000 254 21288.12 625.88 43225.18 48188.76 2024-09-10 16:51:07.000 254 21288.10 625.93 43225.17 48188.73 2024-09-10 16:51:08.000 254 21288.03 625.93 43225.19 48188.73 2024-09-10 16:51:09.000 254 21288.03 625.95 43225.17 48188.71 2024-09-10 16:51:10.000 254 21287.96 625.98 43225.18 48188.72 2024-09-10 16:51:11.000 254 21287.93 626.00 43225.13 48188.65 2024-09-10 16:51:12.000 254 21287.96 626.00 43225.11 48188.62 2024-09-10 16:51:13.000 254 21287.94 626.02 43225.11 48188.62 2024-09-10 16:51:14.000 254 21287.90 626.00 43225.13 48188.63 2024-09-10 16:51:15.000 254 21287.83 625.98 43225.13 48188.60 2024-09-10 16:51:16.000 254 21287.78 626.06 43225.12 48188.54 2024-09-10 16:51:17.000 254 21287.73 626.13 43225.15 48188.55 2024-09-10 16:51:18.000 254 21287.67 626.19 43225.15 48188.52 2024-09-10 16:51:19.000 254 21287.67 626.26 43225.18 48188.45 2024-09-10 16:51:20.000 254 21287.62 626.30 43225.12 48188.42 2024-09-10 16:51:21.000 254 21287.56 626.34 43225.11 48188.40 2024-09-10 16:51:22.000 254 21287.63 626.36 43225.04 48188.37 2024-09-10 16:51:23.000 254 21287.64 626.34 43224.97 48188.33 2024-09-10 16:51:24.000 254 21287.63 626.33 43224.95 48188.37 2024-09-10 16:51:25.000 254 21287.65 626.36 43224.95 48188.34 2024-09-10 16:51:26.000 254 21287.67 626.38 43225.01 48188.26 2024-09-10 16:51:27.000 254 21287.67 626.41 43225.00 48188.36 2024-09-10 16:51:28.000 254 21287.60 626.33 43224.94 48188.33 2024-09-10 16:51:29.000 254 21287.59 626.33 43224.97 48188.30 2024-09-10 16:51:30.000 254 21287.60 626.36 43224.95 48188.30 2024-09-10 16:51:31.000 254 21287.60 626.38 43224.91 48188.24 2024-09-10 16:51:32.000 254 21287.59 626.38 43224.93 48188.21 2024-09-10 16:51:33.000 254 21287.59 626.35 43224.86 48188.28 2024-09-10 16:51:34.000 254 21287.64 626.30 43224.83 48188.25 2024-09-10 16:51:35.000 254 21287.61 626.33 43224.85 48188.19 2024-09-10 16:51:36.000 254 21287.59 626.27 43224.85 48188.30 2024-09-10 16:51:37.000 254 21287.57 626.29 43224.86 48188.18 2024-09-10 16:51:38.000 254 21287.52 626.34 43224.82 48188.20 2024-09-10 16:51:39.000 254 21287.52 626.33 43224.84 48188.19 2024-09-10 16:51:40.000 254 21287.49 626.29 43224.83 48188.18 2024-09-10 16:51:41.000 254 21287.54 626.25 43224.83 48188.16 2024-09-10 16:51:42.000 254 21287.55 626.27 43224.84 48188.23 2024-09-10 16:51:43.000 254 21287.54 626.26 43224.89 48188.20 2024-09-10 16:51:44.000 254 21287.56 626.25 43224.85 48188.18 2024-09-10 16:51:45.000 254 21287.58 626.30 43224.84 48188.16 2024-09-10 16:51:46.000 254 21287.62 626.38 43224.86 48188.19 2024-09-10 16:51:47.000 254 21287.63 626.40 43224.85 48188.21 2024-09-10 16:51:48.000 254 21287.69 626.44 43224.93 48188.19 2024-09-10 16:51:49.000 254 21287.77 626.46 43224.88 48188.20 2024-09-10 16:51:50.000 254 21287.79 626.50 43224.82 48188.25 2024-09-10 16:51:51.000 254 21287.73 626.49 43224.75 48188.20 2024-09-10 16:51:52.000 254 21287.75 626.47 43224.76 48188.25 2024-09-10 16:51:53.000 254 21287.79 626.48 43224.81 48188.26 2024-09-10 16:51:54.000 254 21287.83 626.54 43224.80 48188.23 2024-09-10 16:51:55.000 254 21287.87 626.61 43224.79 48188.34 2024-09-10 16:51:56.000 254 21287.85 626.65 43224.83 48188.32 2024-09-10 16:51:57.000 254 21287.83 626.66 43224.87 48188.28 2024-09-10 16:51:58.000 254 21287.85 626.66 43224.88 48188.35 2024-09-10 16:51:59.000 254 21287.84 626.67 43224.93 48188.35 2024-09-10 16:52:00.000 254 21287.89 626.68 43224.92 48188.29 2024-09-10 16:52:01.000 254 21287.91 626.64 43224.89 48188.45 2024-09-10 16:52:02.000 254 21287.91 626.60 43224.98 48188.44 2024-09-10 16:52:03.000 254 21287.87 626.60 43224.96 48188.37 2024-09-10 16:52:04.000 254 21287.88 626.63 43224.96 48188.46 2024-09-10 16:52:05.000 254 21287.85 626.63 43224.93 48188.41 2024-09-10 16:52:06.000 254 21287.80 626.63 43224.95 48188.41 2024-09-10 16:52:07.000 254 21287.76 626.61 43224.97 48188.40 2024-09-10 16:52:08.000 254 21287.75 626.66 43224.93 48188.41 2024-09-10 16:52:09.000 254 21287.76 626.69 43224.97 48188.43 2024-09-10 16:52:10.000 254 21287.78 626.72 43224.98 48188.41 2024-09-10 16:52:11.000 254 21287.75 626.74 43224.98 48188.40 2024-09-10 16:52:12.000 254 21287.69 626.75 43224.99 48188.41 2024-09-10 16:52:13.000 254 21287.66 626.71 43224.98 48188.41 2024-09-10 16:52:14.000 254 21287.63 626.74 43224.98 48188.38 2024-09-10 16:52:15.000 254 21287.63 626.76 43224.97 48188.46 2024-09-10 16:52:16.000 254 21287.63 626.75 43224.98 48188.39 2024-09-10 16:52:17.000 254 21287.69 626.75 43224.99 48188.36 2024-09-10 16:52:18.000 254 21287.69 626.72 43225.02 48188.45 2024-09-10 16:52:19.000 254 21287.69 626.66 43225.07 48188.50 2024-09-10 16:52:20.000 254 21287.73 626.66 43225.12 48188.48 2024-09-10 16:52:21.000 254 21287.75 626.67 43225.14 48188.54 2024-09-10 16:52:22.000 254 21287.74 626.67 43225.09 48188.54 2024-09-10 16:52:23.000 254 21287.71 626.66 43225.14 48188.60 2024-09-10 16:52:24.000 254 21287.71 626.64 43225.18 48188.63 2024-09-10 16:52:25.000 254 21287.69 626.72 43225.28 48188.57 2024-09-10 16:52:26.000 254 21287.70 626.72 43225.26 48188.57 2024-09-10 16:52:27.000 254 21287.71 626.72 43225.24 48188.58 2024-09-10 16:52:28.000 254 21287.73 626.74 43225.19 48188.55 2024-09-10 16:52:29.000 254 21287.73 626.69 43225.19 48188.63 2024-09-10 16:52:30.000 254 21287.75 626.65 43225.25 48188.58 2024-09-10 16:52:31.000 254 21287.72 626.62 43225.26 48188.70 2024-09-10 16:52:32.000 254 21287.68 626.59 43225.31 48188.66 2024-09-10 16:52:33.000 254 21287.68 626.61 43225.29 48188.73 2024-09-10 16:52:34.000 254 21287.72 626.65 43225.27 48188.73 2024-09-10 16:52:35.000 254 21287.73 626.64 43225.28 48188.75 2024-09-10 16:52:36.000 254 21287.65 626.62 43225.33 48188.74 2024-09-10 16:52:37.000 254 21287.67 626.66 43225.33 48188.75 2024-09-10 16:52:38.000 254 21287.68 626.64 43225.29 48188.75 2024-09-10 16:52:39.000 254 21287.70 626.72 43225.31 48188.69 2024-09-10 16:52:40.000 254 21287.67 626.80 43225.35 48188.67 2024-09-10 16:52:41.000 254 21287.65 626.86 43225.30 48188.62 2024-09-10 16:52:42.000 254 21287.63 626.92 43225.26 48188.61 2024-09-10 16:52:43.000 254 21287.56 626.96 43225.19 48188.57 2024-09-10 16:52:44.000 254 21287.55 627.03 43225.13 48188.46 2024-09-10 16:52:45.000 254 21287.51 627.04 43225.12 48188.42 2024-09-10 16:52:46.000 254 21287.51 627.04 43225.12 48188.40 2024-09-10 16:52:47.000 254 21287.55 627.00 43225.11 48188.43 2024-09-10 16:52:48.000 254 21287.60 626.93 43225.10 48188.39 2024-09-10 16:52:49.000 254 21287.64 626.87 43225.08 48188.44 2024-09-10 16:52:50.000 254 21287.59 626.93 43225.03 48188.46 2024-09-10 16:52:51.000 254 21287.61 626.96 43225.05 48188.43 2024-09-10 16:52:52.000 254 21287.67 626.91 43225.06 48188.41 2024-09-10 16:52:53.000 254 21287.60 626.93 43225.04 48188.48 2024-09-10 16:52:54.000 254 21287.56 626.92 43225.04 48188.41 2024-09-10 16:52:55.000 254 21287.55 626.97 43225.04 48188.42 2024-09-10 16:52:56.000 254 21287.58 627.00 43225.01 48188.39 2024-09-10 16:52:57.000 254 21287.58 627.00 43224.94 48188.35 2024-09-10 16:52:58.000 254 21287.55 627.01 43224.88 48188.32 2024-09-10 16:52:59.000 254 21287.54 627.06 43224.85 48188.24 2024-09-10 16:53:00.000 254 21287.58 627.08 43224.88 48188.27 2024-09-10 16:53:01.000 254 21287.62 627.02 43224.83 48188.29 2024-09-10 16:53:02.000 254 21287.66 626.98 43224.80 48188.24 2024-09-10 16:53:03.000 254 21287.66 627.04 43224.80 48188.24 2024-09-10 16:53:04.000 254 21287.66 627.08 43224.77 48188.22 2024-09-10 16:53:05.000 254 21287.64 627.00 43224.73 48188.24 2024-09-10 16:53:06.000 254 21287.64 626.89 43224.74 48188.20 2024-09-10 16:53:07.000 254 21287.67 626.90 43224.79 48188.26 2024-09-10 16:53:08.000 254 21287.64 626.94 43224.84 48188.29 2024-09-10 16:53:09.000 254 21287.65 626.93 43224.76 48188.25 2024-09-10 16:53:10.000 254 21287.68 626.91 43224.76 48188.23 2024-09-10 16:53:11.000 254 21287.76 626.95 43224.74 48188.21 2024-09-10 16:53:12.000 254 21287.80 626.97 43224.72 48188.26 2024-09-10 16:53:13.000 254 21287.78 626.94 43224.69 48188.27 2024-09-10 16:53:14.000 254 21287.78 626.87 43224.71 48188.28 2024-09-10 16:53:15.000 254 21287.77 626.77 43224.77 48188.27 2024-09-10 16:53:16.000 254 21287.73 626.73 43224.80 48188.31 2024-09-10 16:53:17.000 254 21287.75 626.70 43224.83 48188.35 2024-09-10 16:53:18.000 254 21287.72 626.72 43224.87 48188.42 2024-09-10 16:53:19.000 254 21287.74 626.76 43224.88 48188.37 2024-09-10 16:53:20.000 254 21287.81 626.75 43224.84 48188.44 2024-09-10 16:53:21.000 254 21287.80 626.80 43224.85 48188.41 2024-09-10 16:53:22.000 254 21287.78 626.83 43224.82 48188.34 2024-09-10 16:53:23.000 254 21287.75 626.87 43224.83 48188.34 2024-09-10 16:53:24.000 254 21287.75 626.95 43224.83 48188.33 2024-09-10 16:53:25.000 254 21287.75 626.99 43224.79 48188.26 2024-09-10 16:53:26.000 254 21287.70 626.98 43224.76 48188.21 2024-09-10 16:53:27.000 254 21287.63 627.02 43224.78 48188.25 2024-09-10 16:53:28.000 254 21287.63 626.98 43224.74 48188.17 2024-09-10 16:53:29.000 254 21287.67 626.93 43224.73 48188.14 2024-09-10 16:53:30.000 254 21287.71 626.87 43224.78 48188.22 2024-09-10 16:53:31.000 254 21287.80 626.72 43224.76 48188.27 2024-09-10 16:53:32.000 254 21287.89 626.49 43224.85 48188.38 2024-09-10 16:53:33.000 254 21287.95 626.35 43225.00 48188.42 2024-09-10 16:53:34.000 254 21287.94 626.40 43225.09 48188.64 2024-09-10 16:53:35.000 254 21287.78 626.54 43225.13 48188.62 2024-09-10 16:53:36.000 254 21287.67 626.73 43225.07 48188.62 2024-09-10 16:53:37.000 254 21287.64 626.80 43225.08 48188.56 2024-09-10 16:53:38.000 254 21287.68 626.84 43225.05 48188.51 2024-09-10 16:53:39.000 254 21287.63 626.85 43225.00 48188.42 2024-09-10 16:53:40.000 254 21287.59 626.86 43224.93 48188.43 2024-09-10 16:53:41.000 254 21287.62 626.86 43224.93 48188.30 2024-09-10 16:53:42.000 254 21287.67 626.81 43224.94 48188.35 2024-09-10 16:53:43.000 254 21287.77 626.81 43224.92 48188.39 2024-09-10 16:53:44.000 254 21287.86 626.81 43224.94 48188.38 2024-09-10 16:53:45.000 254 21287.92 626.74 43224.94 48188.41 2024-09-10 16:53:46.000 254 21287.97 626.76 43224.86 48188.47 2024-09-10 16:53:47.000 254 21288.02 626.75 43224.85 48188.43 2024-09-10 16:53:48.000 254 21288.03 626.76 43224.87 48188.49 2024-09-10 16:53:49.000 254 21288.01 626.70 43224.88 48188.50 2024-09-10 16:53:50.000 254 21288.00 626.72 43224.85 48188.46 2024-09-10 16:53:51.000 254 21288.04 626.70 43224.86 48188.55 2024-09-10 16:53:52.000 254 21288.06 626.71 43224.90 48188.50 2024-09-10 16:53:53.000 254 21288.02 626.72 43224.91 48188.42 2024-09-10 16:53:54.000 254 21288.03 626.68 43224.88 48188.51 2024-09-10 16:53:55.000 254 21288.06 626.69 43224.87 48188.52 2024-09-10 16:53:56.000 254 21288.11 626.64 43224.83 48188.52 2024-09-10 16:53:57.000 254 21288.12 626.60 43224.81 48188.50 2024-09-10 16:53:58.000 254 21288.11 626.56 43224.80 48188.55 2024-09-10 16:53:59.000 254 21288.18 626.61 43224.86 48188.60 2024-09-10 16:54:00.000 254 21288.13 626.57 43224.82 48188.53 2024-09-10 16:54:01.000 254 21288.16 626.53 43224.83 48188.60 2024-09-10 16:54:02.000 254 21288.12 626.51 43224.83 48188.55 2024-09-10 16:54:03.000 254 21288.16 626.51 43224.84 48188.55 2024-09-10 16:54:04.000 254 21288.13 626.50 43224.80 48188.60 2024-09-10 16:54:05.000 254 21288.10 626.52 43224.84 48188.56 2024-09-10 16:54:06.000 254 21288.09 626.56 43224.84 48188.55 2024-09-10 16:54:07.000 254 21288.09 626.57 43224.84 48188.58 2024-09-10 16:54:08.000 254 21288.11 626.54 43224.86 48188.52 2024-09-10 16:54:09.000 254 21288.07 626.56 43224.90 48188.51 2024-09-10 16:54:10.000 254 21288.05 626.59 43224.90 48188.55 2024-09-10 16:54:11.000 254 21288.04 626.59 43224.89 48188.54 2024-09-10 16:54:12.000 254 21288.01 626.61 43224.88 48188.47 2024-09-10 16:54:13.000 254 21288.01 626.62 43224.90 48188.50 2024-09-10 16:54:14.000 254 21287.97 626.59 43224.90 48188.46 2024-09-10 16:54:15.000 254 21287.97 626.58 43224.81 48188.44 2024-09-10 16:54:16.000 254 21287.97 626.58 43224.85 48188.45 2024-09-10 16:54:17.000 254 21287.93 626.63 43224.92 48188.44 2024-09-10 16:54:18.000 254 21287.94 626.61 43224.94 48188.46 2024-09-10 16:54:19.000 254 21287.95 626.67 43224.94 48188.44 2024-09-10 16:54:20.000 254 21287.95 626.67 43224.91 48188.43 2024-09-10 16:54:21.000 254 21287.97 626.69 43224.84 48188.43 2024-09-10 16:54:22.000 254 21287.97 626.71 43224.80 48188.41 2024-09-10 16:54:23.000 254 21288.00 626.68 43224.80 48188.47 2024-09-10 16:54:24.000 254 21288.08 626.65 43224.78 48188.47 2024-09-10 16:54:25.000 254 21288.01 626.66 43224.86 48188.47 2024-09-10 16:54:26.000 254 21287.94 626.70 43224.90 48188.48 2024-09-10 16:54:27.000 254 21287.93 626.73 43224.90 48188.45 2024-09-10 16:54:28.000 254 21287.98 626.69 43224.90 48188.40 2024-09-10 16:54:29.000 254 21287.99 626.60 43224.93 48188.47 2024-09-10 16:54:30.000 254 21287.98 626.54 43224.95 48188.54 2024-09-10 16:54:31.000 254 21288.01 626.56 43225.00 48188.52 2024-09-10 16:54:32.000 254 21288.02 626.55 43224.97 48188.54 2024-09-10 16:54:33.000 254 21287.99 626.53 43224.95 48188.58 2024-09-10 16:54:34.000 254 21287.97 626.55 43225.00 48188.54 2024-09-10 16:54:35.000 254 21287.99 626.53 43224.99 48188.60 2024-09-10 16:54:36.000 254 21288.01 626.53 43225.03 48188.58 2024-09-10 16:54:37.000 254 21287.96 626.51 43225.06 48188.58 2024-09-10 16:54:38.000 254 21287.92 626.47 43225.06 48188.58 2024-09-10 16:54:39.000 254 21287.89 626.53 43225.09 48188.59 2024-09-10 16:54:40.000 254 21287.88 626.60 43225.09 48188.56 2024-09-10 16:54:41.000 254 21287.82 626.59 43225.10 48188.59 2024-09-10 16:54:42.000 254 21287.81 626.55 43225.06 48188.60 2024-09-10 16:54:43.000 254 21287.83 626.54 43225.08 48188.58 2024-09-10 16:54:44.000 254 21287.83 626.54 43225.12 48188.62 2024-09-10 16:54:45.000 254 21287.82 626.54 43225.15 48188.59 2024-09-10 16:54:46.000 254 21287.81 626.60 43225.18 48188.67 2024-09-10 16:54:47.000 254 21287.80 626.62 43225.18 48188.64 2024-09-10 16:54:48.000 254 21287.88 626.66 43225.20 48188.67 2024-09-10 16:54:49.000 254 21287.93 626.72 43225.16 48188.68 2024-09-10 16:54:50.000 254 21287.93 626.76 43225.12 48188.67 2024-09-10 16:54:51.000 254 21287.87 626.76 43225.13 48188.64 2024-09-10 16:54:52.000 254 21287.87 626.77 43225.19 48188.57 2024-09-10 16:54:53.000 254 21287.93 626.80 43225.16 48188.66 2024-09-10 16:54:54.000 254 21287.91 626.83 43225.14 48188.65 2024-09-10 16:54:55.000 254 21287.90 626.82 43225.13 48188.71 2024-09-10 16:54:56.000 254 21287.93 626.83 43225.18 48188.67 2024-09-10 16:54:57.000 254 21287.99 626.84 43225.18 48188.69 2024-09-10 16:54:58.000 254 21288.03 626.82 43225.17 48188.72 2024-09-10 16:54:59.000 254 21288.08 626.82 43225.23 48188.75 2024-09-10 16:55:00.000 254 21288.13 626.80 43225.21 48188.79 2024-09-10 16:55:01.000 254 21288.18 626.78 43225.23 48188.79 2024-09-10 16:55:02.000 254 21288.14 626.80 43225.23 48188.83 2024-09-10 16:55:03.000 254 21288.10 626.78 43225.25 48188.86 2024-09-10 16:55:04.000 254 21288.11 626.77 43225.22 48188.89 2024-09-10 16:55:05.000 254 21288.11 626.76 43225.22 48188.84 2024-09-10 16:55:06.000 254 21288.10 626.73 43225.25 48188.91 2024-09-10 16:55:07.000 254 21288.14 626.71 43225.29 48188.92 2024-09-10 16:55:08.000 254 21288.20 626.70 43225.32 48188.94 2024-09-10 16:55:09.000 254 21288.15 626.64 43225.39 48188.93 2024-09-10 16:55:10.000 254 21288.14 626.64 43225.43 48188.93 2024-09-10 16:55:11.000 254 21288.11 626.69 43225.43 48189.09 2024-09-10 16:55:12.000 254 21288.14 626.68 43225.42 48189.05 2024-09-10 16:55:13.000 254 21288.17 626.66 43225.43 48189.03 2024-09-10 16:55:14.000 254 21288.14 626.68 43225.48 48189.03 2024-09-10 16:55:15.000 254 21288.09 626.65 43225.49 48189.03 2024-09-10 16:55:16.000 254 21288.07 626.66 43225.48 48189.01 2024-09-10 16:55:17.000 254 21288.12 626.67 43225.49 48189.01 2024-09-10 16:55:18.000 254 21288.19 626.70 43225.48 48189.02 2024-09-10 16:55:19.000 254 21288.23 626.73 43225.39 48189.02 2024-09-10 16:55:20.000 254 21288.22 626.76 43225.38 48189.06 2024-09-10 16:55:21.000 254 21288.20 626.75 43225.33 48188.94 2024-09-10 16:55:22.000 254 21288.24 626.81 43225.33 48188.92 2024-09-10 16:55:23.000 254 21288.25 626.80 43225.28 48188.87 2024-09-10 16:55:24.000 254 21288.26 626.77 43225.24 48188.93 2024-09-10 16:55:25.000 254 21288.27 626.73 43225.22 48188.87 2024-09-10 16:55:26.000 254 21288.28 626.57 43225.24 48188.94 2024-09-10 16:55:27.000 254 21288.32 626.43 43225.36 48188.99 2024-09-10 16:55:28.000 254 21288.34 626.37 43225.50 48189.04 2024-09-10 16:55:29.000 254 21288.36 626.32 43225.52 48189.15 2024-09-10 16:55:30.000 254 21288.38 626.30 43225.58 48189.18 2024-09-10 16:55:31.000 254 21288.43 626.28 43225.66 48189.20 2024-09-10 16:55:32.000 254 21288.45 626.28 43225.68 48189.28 2024-09-10 16:55:33.000 254 21288.42 626.23 43225.68 48189.37 2024-09-10 16:55:34.000 254 21288.41 626.23 43225.68 48189.35 2024-09-10 16:55:35.000 254 21288.43 626.23 43225.72 48189.37 2024-09-10 16:55:36.000 254 21288.42 626.20 43225.72 48189.35 2024-09-10 16:55:37.000 254 21288.43 626.26 43225.69 48189.42 2024-09-10 16:55:38.000 254 21288.43 626.31 43225.73 48189.41 2024-09-10 16:55:39.000 254 21288.41 626.28 43225.73 48189.38 2024-09-10 16:55:40.000 254 21288.43 626.29 43225.74 48189.38 2024-09-10 16:55:41.000 254 21288.44 626.18 43225.76 48189.44 2024-09-10 16:55:42.000 254 21288.46 626.11 43225.78 48189.40 2024-09-10 16:55:43.000 254 21288.49 626.12 43225.76 48189.50 2024-09-10 16:55:44.000 254 21288.51 626.13 43225.76 48189.50 2024-09-10 16:55:45.000 254 21288.49 626.19 43225.72 48189.46 2024-09-10 16:55:46.000 254 21288.49 626.21 43225.72 48189.48 2024-09-10 16:55:47.000 254 21288.48 626.27 43225.74 48189.48 2024-09-10 16:55:48.000 254 21288.51 626.27 43225.75 48189.41 2024-09-10 16:55:49.000 254 21288.56 626.16 43225.77 48189.47 2024-09-10 16:55:50.000 254 21288.58 626.06 43225.77 48189.50 2024-09-10 16:55:51.000 254 21288.64 626.07 43225.81 48189.51 2024-09-10 16:55:52.000 254 21288.61 626.15 43225.84 48189.56 2024-09-10 16:55:53.000 254 21288.53 626.21 43225.82 48189.61 2024-09-10 16:55:54.000 254 21288.52 626.21 43225.83 48189.57 2024-09-10 16:55:55.000 254 21288.60 626.26 43225.83 48189.63 2024-09-10 16:55:56.000 254 21288.67 626.23 43225.80 48189.47 2024-09-10 16:55:57.000 254 21288.66 626.17 43225.77 48189.53 2024-09-10 16:55:58.000 254 21288.64 626.20 43225.80 48189.47 2024-09-10 16:55:59.000 254 21288.66 626.16 43225.83 48189.55 2024-09-10 16:56:00.000 254 21288.67 626.13 43225.81 48189.57 2024-09-10 16:56:01.000 254 21288.71 626.12 43225.79 48189.51 2024-09-10 16:56:02.000 254 21288.70 626.15 43225.81 48189.62 2024-09-10 16:56:03.000 254 21288.72 626.15 43225.82 48189.63 2024-09-10 16:56:04.000 254 21288.74 626.09 43225.80 48189.63 2024-09-10 16:56:05.000 254 21288.80 626.11 43225.84 48189.62 2024-09-10 16:56:06.000 254 21288.80 626.08 43225.85 48189.70 2024-09-10 16:56:07.000 254 21288.82 626.06 43225.83 48189.70 2024-09-10 16:56:08.000 254 21288.81 626.09 43225.78 48189.63 2024-09-10 16:56:09.000 254 21288.82 626.10 43225.77 48189.73 2024-09-10 16:56:10.000 254 21288.83 626.13 43225.83 48189.64 2024-09-10 16:56:11.000 254 21288.80 626.10 43225.79 48189.69 2024-09-10 16:56:12.000 254 21288.78 626.03 43225.79 48189.61 2024-09-10 16:56:13.000 254 21288.70 625.99 43225.76 48189.66 2024-09-10 16:56:14.000 254 21288.67 625.99 43225.82 48189.61 2024-09-10 16:56:15.000 254 21288.64 626.07 43225.85 48189.64 2024-09-10 16:56:16.000 254 21288.66 626.06 43225.82 48189.63 2024-09-10 16:56:17.000 254 21288.68 626.06 43225.83 48189.61 2024-09-10 16:56:18.000 254 21288.74 626.09 43225.79 48189.57 2024-09-10 16:56:19.000 254 21288.76 626.05 43225.78 48189.64 2024-09-10 16:56:20.000 254 21288.78 625.95 43225.86 48189.67 2024-09-10 16:56:21.000 254 21288.80 625.85 43225.93 48189.68 2024-09-10 16:56:22.000 254 21288.82 625.81 43225.91 48189.75 2024-09-10 16:56:23.000 254 21288.83 625.80 43225.99 48189.76 2024-09-10 16:56:24.000 254 21288.78 625.75 43226.04 48189.82 2024-09-10 16:56:25.000 254 21288.78 625.75 43226.10 48189.84 2024-09-10 16:56:26.000 254 21288.78 625.76 43226.07 48189.86 2024-09-10 16:56:27.000 254 21288.73 625.80 43226.07 48189.90 2024-09-10 16:56:28.000 254 21288.73 625.85 43226.10 48189.91 2024-09-10 16:56:29.000 254 21288.71 625.88 43226.08 48189.91 2024-09-10 16:56:30.000 254 21288.71 625.88 43226.06 48189.96 2024-09-10 16:56:31.000 254 21288.74 625.89 43226.06 48189.92 2024-09-10 16:56:32.000 254 21288.80 625.80 43226.08 48189.89 2024-09-10 16:56:33.000 254 21288.86 625.79 43226.10 48189.97 2024-09-10 16:56:34.000 254 21288.91 625.78 43226.19 48190.06 2024-09-10 16:56:35.000 254 21288.94 625.81 43226.15 48190.00 2024-09-10 16:56:36.000 254 21288.93 625.79 43226.13 48190.02 2024-09-10 16:56:37.000 254 21288.94 625.81 43226.14 48190.07 2024-09-10 16:56:38.000 254 21288.96 625.83 43226.16 48190.03 2024-09-10 16:56:39.000 254 21288.97 625.85 43226.12 48190.02 2024-09-10 16:56:40.000 254 21289.01 625.90 43226.12 48189.99 2024-09-10 16:56:41.000 254 21288.96 625.90 43226.07 48189.94 2024-09-10 16:56:42.000 254 21288.93 625.98 43226.08 48189.90 2024-09-10 16:56:43.000 254 21288.85 626.05 43226.04 48189.91 2024-09-10 16:56:44.000 254 21288.81 626.10 43226.02 48189.78 2024-09-10 16:56:45.000 254 21288.76 626.10 43225.94 48189.78 2024-09-10 16:56:46.000 254 21288.73 626.07 43225.89 48189.79 2024-09-10 16:56:47.000 254 21288.74 626.12 43225.83 48189.74 2024-09-10 16:56:48.000 254 21288.72 626.19 43225.88 48189.74 2024-09-10 16:56:49.000 254 21288.71 626.26 43225.89 48189.74 2024-09-10 16:56:50.000 254 21288.70 626.35 43225.86 48189.64 2024-09-10 16:56:51.000 254 21288.68 626.41 43225.82 48189.62 2024-09-10 16:56:52.000 254 21288.64 626.44 43225.76 48189.51 2024-09-10 16:56:53.000 254 21288.55 626.48 43225.77 48189.44 2024-09-10 16:56:54.000 254 21288.48 626.58 43225.66 48189.42 2024-09-10 16:56:55.000 254 21288.44 626.68 43225.59 48189.36 2024-09-10 16:56:56.000 254 21288.43 626.75 43225.54 48189.27 2024-09-10 16:56:57.000 254 21288.39 626.73 43225.43 48189.19 2024-09-10 16:56:58.000 254 21288.34 626.75 43225.44 48189.15 2024-09-10 16:56:59.000 254 21288.31 626.73 43225.40 48189.13 2024-09-10 16:57:00.000 254 21288.31 626.71 43225.34 48189.04 2024-09-10 16:57:01.000 254 21288.32 626.71 43225.33 48189.03 2024-09-10 16:57:02.000 254 21288.32 626.69 43225.34 48189.04 2024-09-10 16:57:03.000 254 21288.32 626.67 43225.27 48189.01 2024-09-10 16:57:04.000 254 21288.32 626.67 43225.31 48188.98 2024-09-10 16:57:05.000 254 21288.31 626.66 43225.33 48189.00 2024-09-10 16:57:06.000 254 21288.30 626.65 43225.35 48189.05 2024-09-10 16:57:07.000 254 21288.28 626.67 43225.30 48189.00 2024-09-10 16:57:08.000 254 21288.30 626.70 43225.30 48189.06 2024-09-10 16:57:09.000 254 21288.31 626.65 43225.27 48189.00 2024-09-10 16:57:10.000 254 21288.36 626.61 43225.34 48189.04 2024-09-10 16:57:11.000 254 21288.42 626.60 43225.41 48189.12 2024-09-10 16:57:12.000 254 21288.49 626.58 43225.48 48189.13 2024-09-10 16:57:13.000 254 21288.51 626.59 43225.49 48189.20 2024-09-10 16:57:14.000 254 21288.56 626.59 43225.53 48189.28 2024-09-10 16:57:15.000 254 21288.63 626.59 43225.55 48189.34 2024-09-10 16:57:16.000 254 21288.71 626.57 43225.59 48189.41 2024-09-10 16:57:17.000 254 21288.75 626.56 43225.64 48189.44 2024-09-10 16:57:18.000 254 21288.79 626.56 43225.60 48189.42 2024-09-10 16:57:19.000 254 21288.84 626.55 43225.67 48189.57 2024-09-10 16:57:20.000 254 21288.88 626.49 43225.69 48189.61 2024-09-10 16:57:21.000 254 21288.96 626.44 43225.67 48189.65 2024-09-10 16:57:22.000 254 21289.02 626.36 43225.72 48189.66 2024-09-10 16:57:23.000 254 21288.96 626.31 43225.71 48189.66 2024-09-10 16:57:24.000 254 21288.94 626.30 43225.76 48189.75 2024-09-10 16:57:25.000 254 21288.96 626.31 43225.83 48189.75 2024-09-10 16:57:26.000 254 21288.95 626.30 43225.85 48189.76 2024-09-10 16:57:27.000 254 21288.97 626.26 43225.86 48189.77 2024-09-10 16:57:28.000 254 21288.99 626.24 43225.85 48189.84 2024-09-10 16:57:29.000 254 21289.01 626.27 43225.93 48189.83 2024-09-10 16:57:30.000 254 21288.99 626.34 43225.97 48189.85 2024-09-10 16:57:31.000 254 21288.93 626.45 43225.96 48189.89 2024-09-10 16:57:32.000 254 21288.89 626.60 43225.90 48189.85 2024-09-10 16:57:33.000 254 21288.93 626.74 43225.89 48189.78 2024-09-10 16:57:34.000 254 21288.98 626.87 43225.75 48189.72 2024-09-10 16:57:35.000 254 21288.98 626.98 43225.71 48189.69 2024-09-10 16:57:36.000 254 21288.86 627.01 43225.68 48189.55 2024-09-10 16:57:37.000 254 21288.81 627.01 43225.68 48189.50 2024-09-10 16:57:38.000 254 21288.80 626.99 43225.66 48189.54 2024-09-10 16:57:39.000 254 21288.74 626.94 43225.59 48189.47 2024-09-10 16:57:40.000 254 21288.71 626.94 43225.64 48189.48 2024-09-10 16:57:41.000 254 21288.68 626.96 43225.69 48189.39 2024-09-10 16:57:42.000 254 21288.70 626.96 43225.68 48189.48 2024-09-10 16:57:43.000 254 21288.72 626.99 43225.68 48189.47 2024-09-10 16:57:44.000 254 21288.68 626.92 43225.60 48189.45 2024-09-10 16:57:45.000 254 21288.71 626.93 43225.58 48189.42 2024-09-10 16:57:46.000 254 21288.65 626.92 43225.67 48189.42 2024-09-10 16:57:47.000 254 21288.64 627.01 43225.69 48189.41 2024-09-10 16:57:48.000 254 21288.63 627.03 43225.74 48189.41 2024-09-10 16:57:49.000 254 21288.61 627.00 43225.77 48189.44 2024-09-10 16:57:50.000 254 21288.52 627.00 43225.73 48189.37 2024-09-10 16:57:51.000 254 21288.48 626.99 43225.72 48189.41 2024-09-10 16:57:52.000 254 21288.43 627.01 43225.71 48189.42 2024-09-10 16:57:53.000 254 21288.38 627.07 43225.73 48189.40 2024-09-10 16:57:54.000 254 21288.40 627.11 43225.73 48189.39 2024-09-10 16:57:55.000 254 21288.37 627.16 43225.76 48189.33 2024-09-10 16:57:56.000 254 21288.36 627.19 43225.76 48189.30 2024-09-10 16:57:57.000 254 21288.35 627.22 43225.72 48189.38 2024-09-10 16:57:58.000 254 21288.36 627.26 43225.71 48189.35 2024-09-10 16:57:59.000 254 21288.35 627.25 43225.73 48189.32 2024-09-10 16:58:00.000 254 21288.37 627.29 43225.72 48189.32 2024-09-10 16:58:01.000 254 21288.39 627.33 43225.74 48189.32 2024-09-10 16:58:02.000 254 21288.36 627.30 43225.74 48189.31 2024-09-10 16:58:03.000 254 21288.39 627.26 43225.74 48189.39 2024-09-10 16:58:04.000 254 21288.36 627.26 43225.69 48189.34 2024-09-10 16:58:05.000 254 21288.35 627.20 43225.75 48189.33 2024-09-10 16:58:06.000 254 21288.37 627.11 43225.78 48189.36 2024-09-10 16:58:07.000 254 21288.39 627.13 43225.81 48189.37 2024-09-10 16:58:08.000 254 21288.45 627.05 43225.81 48189.43 2024-09-10 16:58:09.000 254 21288.45 627.00 43225.86 48189.50 2024-09-10 16:58:10.000 254 21288.43 626.96 43225.90 48189.50 2024-09-10 16:58:11.000 254 21288.42 626.92 43225.92 48189.57 2024-09-10 16:58:12.000 254 21288.43 626.90 43225.95 48189.51 2024-09-10 16:58:13.000 254 21288.42 626.89 43225.94 48189.54 2024-09-10 16:58:14.000 254 21288.42 626.84 43225.93 48189.54 2024-09-10 16:58:15.000 254 21288.44 626.82 43225.96 48189.63 2024-09-10 16:58:16.000 254 21288.42 626.83 43225.99 48189.60 2024-09-10 16:58:17.000 254 21288.46 626.84 43226.00 48189.66 2024-09-10 16:58:18.000 254 21288.39 626.85 43225.99 48189.62 2024-09-10 16:58:19.000 254 21288.30 626.85 43225.98 48189.65 2024-09-10 16:58:20.000 254 21288.32 626.85 43226.02 48189.61 2024-09-10 16:58:21.000 254 21288.36 626.81 43226.09 48189.62 2024-09-10 16:58:22.000 254 21288.37 626.83 43226.07 48189.65 2024-09-10 16:58:23.000 254 21288.34 626.81 43226.04 48189.60 2024-09-10 16:58:24.000 254 21288.36 626.86 43226.05 48189.70 2024-09-10 16:58:25.000 254 21288.41 626.89 43226.04 48189.59 2024-09-10 16:58:26.000 254 21288.41 626.89 43226.09 48189.69 2024-09-10 16:58:27.000 254 21288.41 626.85 43226.09 48189.69 2024-09-10 16:58:28.000 254 21288.43 626.84 43226.09 48189.63 2024-09-10 16:58:29.000 254 21288.48 626.84 43226.07 48189.66 2024-09-10 16:58:30.000 254 21288.51 626.79 43226.00 48189.69 2024-09-10 16:58:31.000 254 21288.52 626.75 43226.03 48189.63 2024-09-10 16:58:32.000 254 21288.55 626.76 43226.05 48189.68 2024-09-10 16:58:33.000 254 21288.61 626.74 43226.08 48189.69 2024-09-10 16:58:34.000 254 21288.62 626.69 43226.08 48189.80 2024-09-10 16:58:35.000 254 21288.61 626.68 43226.13 48189.82 2024-09-10 16:58:36.000 254 21288.65 626.65 43226.18 48189.82 2024-09-10 16:58:37.000 254 21288.70 626.61 43226.21 48189.92 2024-09-10 16:58:38.000 254 21288.67 626.57 43226.26 48189.95 2024-09-10 16:58:39.000 254 21288.69 626.61 43226.30 48189.93 2024-09-10 16:58:40.000 254 21288.67 626.65 43226.35 48189.95 2024-09-10 16:58:41.000 254 21288.61 626.75 43226.31 48189.98 2024-09-10 16:58:42.000 254 21288.56 626.85 43226.29 48189.94 2024-09-10 16:58:43.000 254 21288.53 626.87 43226.25 48189.84 2024-09-10 16:58:44.000 254 21288.50 626.79 43226.19 48189.80 2024-09-10 16:58:45.000 254 21288.54 626.80 43226.17 48189.83 2024-09-10 16:58:46.000 254 21288.61 626.81 43226.19 48189.82 2024-09-10 16:58:47.000 254 21288.63 626.76 43226.23 48189.83 2024-09-10 16:58:48.000 254 21288.63 626.71 43226.29 48189.88 2024-09-10 16:58:49.000 254 21288.65 626.70 43226.31 48189.90 2024-09-10 16:58:50.000 254 21288.64 626.66 43226.34 48189.97 2024-09-10 16:58:51.000 254 21288.70 626.61 43226.33 48189.98 2024-09-10 16:58:52.000 254 21288.77 626.60 43226.38 48190.04 2024-09-10 16:58:53.000 254 21288.74 626.63 43226.35 48190.02 2024-09-10 16:58:54.000 254 21288.77 626.60 43226.34 48190.06 2024-09-10 16:58:55.000 254 21288.80 626.57 43226.33 48189.98 2024-09-10 16:58:56.000 254 21288.81 626.55 43226.38 48190.02 2024-09-10 16:58:57.000 254 21288.81 626.53 43226.37 48190.03 2024-09-10 16:58:58.000 254 21288.79 626.46 43226.36 48190.09 2024-09-10 16:58:59.000 254 21288.77 626.46 43226.39 48190.07 2024-09-10 16:59:00.000 254 21288.82 626.46 43226.38 48190.03 2024-09-10 16:59:01.000 254 21288.86 626.48 43226.40 48190.07 2024-09-10 16:59:02.000 254 21288.88 626.45 43226.41 48190.11 2024-09-10 16:59:03.000 254 21288.90 626.41 43226.42 48190.07 2024-09-10 16:59:04.000 254 21288.93 626.46 43226.47 48190.10 2024-09-10 16:59:05.000 254 21288.94 626.46 43226.45 48190.10 2024-09-10 16:59:06.000 254 21288.91 626.44 43226.40 48190.08 2024-09-10 16:59:07.000 254 21288.90 626.46 43226.39 48190.05 2024-09-10 16:59:08.000 254 21288.95 626.46 43226.37 48190.13 2024-09-10 16:59:09.000 254 21288.93 626.44 43226.31 48190.09 2024-09-10 16:59:10.000 254 21288.86 626.44 43226.33 48190.08 2024-09-10 16:59:11.000 254 21288.89 626.46 43226.32 48190.02 2024-09-10 16:59:12.000 254 21288.86 626.45 43226.25 48190.04 2024-09-10 16:59:13.000 254 21288.89 626.48 43226.24 48190.06 2024-09-10 16:59:14.000 254 21288.90 626.51 43226.27 48190.06 2024-09-10 16:59:15.000 254 21288.90 626.59 43226.20 48190.04 2024-09-10 16:59:16.000 254 21288.90 626.67 43226.18 48190.03 2024-09-10 16:59:17.000 254 21288.86 626.66 43226.17 48189.95 2024-09-10 16:59:18.000 254 21288.83 626.68 43226.12 48189.95 2024-09-10 16:59:19.000 254 21288.83 626.77 43226.11 48189.96 2024-09-10 16:59:20.000 254 21288.84 626.79 43226.12 48189.96 2024-09-10 16:59:21.000 254 21288.88 626.77 43226.13 48189.95 2024-09-10 16:59:22.000 254 21288.85 626.74 43226.12 48189.91 2024-09-10 16:59:23.000 254 21288.86 626.69 43226.15 48189.99 2024-09-10 16:59:24.000 254 21288.89 626.69 43226.16 48190.00 2024-09-10 16:59:25.000 254 21288.90 626.66 43226.19 48190.02 2024-09-10 16:59:26.000 254 21288.97 626.66 43226.25 48190.05 2024-09-10 16:59:27.000 254 21288.99 626.65 43226.31 48190.07 2024-09-10 16:59:28.000 254 21288.99 626.64 43226.35 48190.17 2024-09-10 16:59:29.000 254 21288.99 626.67 43226.38 48190.14 2024-09-10 16:59:30.000 254 21288.97 626.65 43226.40 48190.14 2024-09-10 16:59:31.000 254 21288.99 626.61 43226.39 48190.15 2024-09-10 16:59:32.000 254 21288.98 626.62 43226.40 48190.13 2024-09-10 16:59:33.000 254 21288.96 626.69 43226.39 48190.21 2024-09-10 16:59:34.000 254 21288.95 626.70 43226.37 48190.10 2024-09-10 16:59:35.000 254 21288.93 626.73 43226.39 48190.20 2024-09-10 16:59:36.000 254 21288.92 626.73 43226.37 48190.10 2024-09-10 16:59:37.000 254 21288.94 626.73 43226.37 48190.13 2024-09-10 16:59:38.000 254 21288.95 626.75 43226.38 48190.15 2024-09-10 16:59:39.000 254 21288.93 626.75 43226.40 48190.08 2024-09-10 16:59:40.000 254 21288.98 626.66 43226.39 48190.18 2024-09-10 16:59:41.000 254 21288.98 626.68 43226.47 48190.19 2024-09-10 16:59:42.000 254 21288.97 626.66 43226.47 48190.25 2024-09-10 16:59:43.000 254 21288.96 626.66 43226.44 48190.18 2024-09-10 16:59:44.000 254 21288.93 626.65 43226.50 48190.17 2024-09-10 16:59:45.000 254 21288.88 626.69 43226.55 48190.26 2024-09-10 16:59:46.000 254 21288.90 626.71 43226.56 48190.21 2024-09-10 16:59:47.000 254 21288.89 626.73 43226.48 48190.27 2024-09-10 16:59:48.000 254 21288.89 626.76 43226.51 48190.18 2024-09-10 16:59:49.000 254 21288.88 626.79 43226.51 48190.20 2024-09-10 16:59:50.000 254 21288.91 626.78 43226.50 48190.17 2024-09-10 16:59:51.000 254 21288.89 626.79 43226.49 48190.13 2024-09-10 16:59:52.000 254 21288.91 626.79 43226.46 48190.13 2024-09-10 16:59:53.000 254 21288.93 626.79 43226.44 48190.15 2024-09-10 16:59:54.000 254 21288.98 626.77 43226.43 48190.14 2024-09-10 16:59:55.000 254 21289.05 626.82 43226.35 48190.13 2024-09-10 16:59:56.000 254 21289.11 626.85 43226.38 48190.14 2024-09-10 16:59:57.000 254 21289.12 626.81 43226.39 48190.19 2024-09-10 16:59:58.000 254 21289.18 626.81 43226.40 48190.19 2024-09-10 16:59:59.000 254 21289.21 626.81 43226.46 48190.20 2024-09-10 17:00:00.000 254 21289.23 626.78 43226.44 48190.26 2024-09-10 17:00:01.000 254 21289.23 626.73 43226.43 48190.23 2024-09-10 17:00:02.000 254 21289.37 626.52 43226.52 48190.40 2024-09-10 17:00:03.000 254 21289.43 626.38 43226.62 48190.54 2024-09-10 17:00:04.000 254 21289.38 626.47 43226.76 48190.62 2024-09-10 17:00:05.000 254 21289.32 626.60 43226.74 48190.62 2024-09-10 17:00:06.000 254 21289.30 626.64 43226.69 48190.57 2024-09-10 17:00:07.000 254 21289.26 626.70 43226.69 48190.52 2024-09-10 17:00:08.000 254 21289.24 626.79 43226.72 48190.52 2024-09-10 17:00:09.000 254 21289.14 626.83 43226.60 48190.44 2024-09-10 17:00:10.000 254 21289.14 626.86 43226.59 48190.43 2024-09-10 17:00:11.000 254 21289.12 626.88 43226.60 48190.38 2024-09-10 17:00:12.000 254 21289.09 626.93 43226.59 48190.28 2024-09-10 17:00:13.000 254 21289.11 626.96 43226.51 48190.33 2024-09-10 17:00:14.000 254 21289.07 627.02 43226.54 48190.33 2024-09-10 17:00:15.000 254 21289.01 627.11 43226.54 48190.32 2024-09-10 17:00:16.000 254 21288.95 627.18 43226.42 48190.22 2024-09-10 17:00:17.000 254 21288.91 627.24 43226.37 48190.12 2024-09-10 17:00:18.000 254 21288.88 627.28 43226.32 48190.02 2024-09-10 17:00:19.000 254 21288.82 627.23 43226.29 48190.04 2024-09-10 17:00:20.000 254 21288.78 627.14 43226.20 48189.94 2024-09-10 17:00:21.000 254 21288.77 627.12 43226.25 48189.91 2024-09-10 17:00:22.000 254 21288.72 627.12 43226.23 48189.96 2024-09-10 17:00:23.000 254 21288.67 627.11 43226.28 48189.95 2024-09-10 17:00:24.000 254 21288.69 627.09 43226.25 48189.94 2024-09-10 17:00:25.000 254 21288.74 627.08 43226.24 48189.84 2024-09-10 17:00:26.000 254 21288.76 627.08 43226.22 48189.92 2024-09-10 17:00:27.000 254 21288.76 627.10 43226.19 48189.88 2024-09-10 17:00:28.000 254 21288.76 627.20 43226.20 48189.85 2024-09-10 17:00:29.000 254 21288.81 627.27 43226.15 48189.82 2024-09-10 17:00:30.000 254 21288.82 627.28 43226.02 48189.81 2024-09-10 17:00:31.000 254 21288.77 627.32 43225.98 48189.84 2024-09-10 17:00:32.000 254 21288.75 627.35 43226.00 48189.73 2024-09-10 17:00:33.000 254 21288.71 627.37 43226.01 48189.70 2024-09-10 17:00:34.000 254 21288.67 627.38 43225.99 48189.63 2024-09-10 17:00:35.000 254 21288.64 627.41 43225.96 48189.64 2024-09-10 17:00:36.000 254 21288.62 627.39 43225.92 48189.62 2024-09-10 17:00:37.000 254 21288.62 627.40 43225.90 48189.61 2024-09-10 17:00:38.000 254 21288.65 627.44 43225.85 48189.62 2024-09-10 17:00:39.000 254 21288.63 627.46 43225.86 48189.65 2024-09-10 17:00:40.000 254 21288.60 627.42 43225.86 48189.55 2024-09-10 17:00:41.000 254 21288.60 627.32 43225.91 48189.61 2024-09-10 17:00:42.000 254 21288.58 627.35 43225.93 48189.60 2024-09-10 17:00:43.000 254 21288.57 627.44 43225.99 48189.66 2024-09-10 17:00:44.000 254 21288.60 627.48 43226.02 48189.69 2024-09-10 17:00:45.000 254 21288.70 627.47 43226.07 48189.72 2024-09-10 17:00:46.000 254 21288.74 627.40 43226.12 48189.80 2024-09-10 17:00:47.000 254 21288.72 627.33 43226.05 48189.74 2024-09-10 17:00:48.000 254 21288.73 627.31 43226.09 48189.79 2024-09-10 17:00:49.000 254 21288.76 627.40 43226.17 48189.87 2024-09-10 17:00:50.000 254 21288.82 627.44 43226.19 48189.93 2024-09-10 17:00:51.000 254 21288.86 627.46 43226.20 48189.85 2024-09-10 17:00:52.000 254 21288.87 627.43 43226.17 48189.94 2024-09-10 17:00:53.000 254 21288.94 627.41 43226.18 48189.95 2024-09-10 17:00:54.000 254 21288.88 627.43 43226.15 48189.95 2024-09-10 17:00:55.000 254 21288.87 627.45 43226.09 48189.93 2024-09-10 17:00:56.000 254 21288.83 627.51 43226.15 48189.91 2024-09-10 17:00:57.000 254 21288.83 627.49 43226.08 48189.84 2024-09-10 17:00:58.000 254 21288.83 627.50 43226.11 48189.91 2024-09-10 17:00:59.000 254 21288.80 627.52 43226.11 48189.91 2024-09-10 17:01:00.000 254 21288.78 627.52 43226.03 48189.84 2024-09-10 17:01:01.000 254 21288.78 627.51 43226.09 48189.88 2024-09-10 17:01:02.000 254 21288.79 627.53 43226.09 48189.83 2024-09-10 17:01:03.000 254 21288.73 627.50 43226.07 48189.82 2024-09-10 17:01:04.000 254 21288.72 627.47 43226.08 48189.86 2024-09-10 17:01:05.000 254 21288.78 627.43 43226.08 48189.76 2024-09-10 17:01:06.000 254 21288.81 627.35 43226.10 48189.75 2024-09-10 17:01:07.000 254 21288.80 627.34 43226.13 48189.85 2024-09-10 17:01:08.000 254 21288.85 627.29 43226.10 48189.86 2024-09-10 17:01:09.000 254 21288.87 627.31 43226.09 48189.84 2024-09-10 17:01:10.000 254 21288.86 627.34 43226.11 48189.82 2024-09-10 17:01:11.000 254 21288.89 627.27 43226.10 48189.79 2024-09-10 17:01:12.000 254 21288.88 627.22 43226.08 48189.89 2024-09-10 17:01:13.000 254 21288.88 627.21 43226.10 48189.82 2024-09-10 17:01:14.000 254 21288.89 627.20 43226.09 48189.89 2024-09-10 17:01:15.000 254 21288.88 627.20 43226.10 48189.93 2024-09-10 17:01:16.000 254 21288.89 627.21 43226.14 48189.97 2024-09-10 17:01:17.000 254 21288.96 627.24 43226.15 48189.93 2024-09-10 17:01:18.000 254 21289.00 627.22 43226.21 48189.92 2024-09-10 17:01:19.000 254 21289.01 627.18 43226.14 48190.01 2024-09-10 17:01:20.000 254 21289.02 627.20 43226.12 48189.98 2024-09-10 17:01:21.000 254 21288.99 627.25 43226.17 48190.03 2024-09-10 17:01:22.000 254 21288.98 627.26 43226.17 48189.99 2024-09-10 17:01:23.000 254 21288.95 627.22 43226.13 48190.01 2024-09-10 17:01:24.000 254 21288.99 627.27 43226.15 48189.92 2024-09-10 17:01:25.000 254 21288.98 627.27 43226.13 48189.97 2024-09-10 17:01:26.000 254 21288.96 627.29 43226.12 48189.97 2024-09-10 17:01:27.000 254 21288.95 627.29 43226.18 48189.94 2024-09-10 17:01:28.000 254 21288.96 627.24 43226.16 48189.89 2024-09-10 17:01:29.000 254 21289.01 627.14 43226.19 48190.06 2024-09-10 17:01:30.000 254 21289.03 627.07 43226.28 48190.09 2024-09-10 17:01:31.000 254 21289.05 627.07 43226.33 48190.13 2024-09-10 17:01:32.000 254 21289.09 627.09 43226.34 48190.19 2024-09-10 17:01:33.000 254 21289.10 627.13 43226.38 48190.21 2024-09-10 17:01:34.000 254 21289.13 627.16 43226.41 48190.25 2024-09-10 17:01:35.000 254 21289.15 627.13 43226.43 48190.25 2024-09-10 17:01:36.000 254 21289.19 627.12 43226.43 48190.26 2024-09-10 17:01:37.000 254 21289.17 627.09 43226.43 48190.25 2024-09-10 17:01:38.000 254 21289.25 627.06 43226.46 48190.28 2024-09-10 17:01:39.000 254 21289.26 626.99 43226.50 48190.25 2024-09-10 17:01:40.000 254 21289.28 626.93 43226.50 48190.32 2024-09-10 17:01:41.000 254 21289.30 626.83 43226.49 48190.42 2024-09-10 17:01:42.000 254 21289.32 626.85 43226.52 48190.38 2024-09-10 17:01:43.000 254 21289.41 626.83 43226.56 48190.48 2024-09-10 17:01:44.000 254 21289.47 626.80 43226.59 48190.54 2024-09-10 17:01:45.000 254 21289.52 626.77 43226.59 48190.59 2024-09-10 17:01:46.000 254 21289.53 626.80 43226.55 48190.51 2024-09-10 17:01:47.000 254 21289.51 626.85 43226.60 48190.53 2024-09-10 17:01:48.000 254 21289.46 626.89 43226.51 48190.54 2024-09-10 17:01:49.000 254 21289.48 626.86 43226.50 48190.51 2024-09-10 17:01:50.000 254 21289.50 626.82 43226.48 48190.46 2024-09-10 17:01:51.000 254 21289.49 626.82 43226.49 48190.46 2024-09-10 17:01:52.000 254 21289.49 626.78 43226.47 48190.49 2024-09-10 17:01:53.000 254 21289.52 626.72 43226.52 48190.53 2024-09-10 17:01:54.000 254 21289.52 626.73 43226.63 48190.53 2024-09-10 17:01:55.000 254 21289.49 626.72 43226.65 48190.62 2024-09-10 17:01:56.000 254 21289.48 626.77 43226.67 48190.59 2024-09-10 17:01:57.000 254 21289.47 626.81 43226.71 48190.63 2024-09-10 17:01:58.000 254 21289.52 626.82 43226.70 48190.62 2024-09-10 17:01:59.000 254 21289.58 626.83 43226.69 48190.61 2024-09-10 17:02:00.000 254 21289.62 626.86 43226.75 48190.66 2024-09-10 17:02:01.000 254 21289.68 626.78 43226.79 48190.68 2024-09-10 17:02:02.000 254 21289.77 626.74 43226.74 48190.78 2024-09-10 17:02:03.000 254 21289.82 626.70 43226.77 48190.76 2024-09-10 17:02:04.000 254 21289.86 626.64 43226.91 48190.92 2024-09-10 17:02:05.000 254 21289.88 626.53 43227.00 48190.95 2024-09-10 17:02:06.000 254 21289.91 626.53 43227.04 48191.11 2024-09-10 17:02:07.000 254 21289.94 626.54 43227.05 48191.08 2024-09-10 17:02:08.000 254 21289.91 626.58 43227.16 48191.26 2024-09-10 17:02:09.000 254 21289.89 626.61 43227.16 48191.15 2024-09-10 17:02:10.000 254 21289.90 626.67 43227.15 48191.19 2024-09-10 17:02:11.000 254 21289.86 626.75 43227.10 48191.15 2024-09-10 17:02:12.000 254 21289.85 626.77 43227.05 48191.06 2024-09-10 17:02:13.000 254 21289.83 626.80 43227.00 48191.14 2024-09-10 17:02:14.000 254 21289.81 626.85 43226.99 48191.10 2024-09-10 17:02:15.000 254 21289.78 626.88 43226.95 48191.08 2024-09-10 17:02:16.000 254 21289.80 626.86 43226.88 48191.04 2024-09-10 17:02:17.000 254 21289.77 626.88 43226.90 48191.04 2024-09-10 17:02:18.000 254 21289.75 626.86 43226.93 48190.99 2024-09-10 17:02:19.000 254 21289.72 626.75 43226.92 48191.00 2024-09-10 17:02:20.000 254 21289.78 626.71 43226.97 48190.95 2024-09-10 17:02:21.000 254 21289.79 626.77 43227.00 48191.09 2024-09-10 17:02:22.000 254 21289.84 626.75 43226.98 48191.03 2024-09-10 17:02:23.000 254 21289.91 626.66 43226.96 48191.05 2024-09-10 17:02:24.000 254 21289.91 626.62 43226.98 48191.13 2024-09-10 17:02:25.000 254 21289.88 626.63 43227.01 48191.11 2024-09-10 17:02:26.000 254 21289.91 626.62 43227.03 48191.08 2024-09-10 17:02:27.000 254 21289.94 626.59 43227.06 48191.19 2024-09-10 17:02:28.000 254 21289.92 626.51 43227.11 48191.25 2024-09-10 17:02:29.000 254 21290.01 626.42 43227.19 48191.23 2024-09-10 17:02:30.000 254 21290.04 626.36 43227.26 48191.32 2024-09-10 17:02:31.000 254 21290.06 626.35 43227.31 48191.41 2024-09-10 17:02:32.000 254 21290.09 626.40 43227.35 48191.44 2024-09-10 17:02:33.000 254 21290.03 626.43 43227.34 48191.42 2024-09-10 17:02:34.000 254 21290.05 626.50 43227.31 48191.40 2024-09-10 17:02:35.000 254 21290.05 626.51 43227.19 48191.35 2024-09-10 17:02:36.000 254 21290.04 626.51 43227.23 48191.39 2024-09-10 17:02:37.000 254 21290.08 626.50 43227.24 48191.31 2024-09-10 17:02:38.000 254 21290.11 626.52 43227.23 48191.29 2024-09-10 17:02:39.000 254 21290.10 626.50 43227.18 48191.32 2024-09-10 17:02:40.000 254 21290.09 626.49 43227.16 48191.32 2024-09-10 17:02:41.000 254 21290.09 626.42 43227.13 48191.29 2024-09-10 17:02:42.000 254 21290.04 626.39 43227.11 48191.26 2024-09-10 17:02:43.000 254 21290.05 626.34 43227.12 48191.26 2024-09-10 17:02:44.000 254 21290.07 626.23 43227.12 48191.27 2024-09-10 17:02:45.000 254 21290.10 626.18 43227.16 48191.26 2024-09-10 17:02:46.000 254 21290.13 626.14 43227.21 48191.34 2024-09-10 17:02:47.000 254 21290.15 626.11 43227.25 48191.42 2024-09-10 17:02:48.000 254 21290.16 626.06 43227.26 48191.41 2024-09-10 17:02:49.000 254 21290.14 626.05 43227.25 48191.38 2024-09-10 17:02:50.000 254 21290.13 626.04 43227.26 48191.45 2024-09-10 17:02:51.000 254 21290.09 626.06 43227.30 48191.49 2024-09-10 17:02:52.000 254 21290.10 626.05 43227.36 48191.46 2024-09-10 17:02:53.000 254 21290.13 626.05 43227.34 48191.48 2024-09-10 17:02:54.000 254 21290.09 626.08 43227.31 48191.48 2024-09-10 17:02:55.000 254 21290.10 626.11 43227.33 48191.58 2024-09-10 17:02:56.000 254 21290.15 626.12 43227.31 48191.45 2024-09-10 17:02:57.000 254 21290.20 626.12 43227.33 48191.53 2024-09-10 17:02:58.000 254 21290.19 626.16 43227.32 48191.49 2024-09-10 17:02:59.000 254 21290.20 626.18 43227.32 48191.50 2024-09-10 17:03:00.000 254 21290.29 626.17 43227.33 48191.57 2024-09-10 17:03:01.000 254 21290.30 626.09 43227.31 48191.56 2024-09-10 17:03:02.000 254 21290.33 626.09 43227.38 48191.56 2024-09-10 17:03:03.000 254 21290.37 626.09 43227.41 48191.62 2024-09-10 17:03:04.000 254 21290.36 626.08 43227.47 48191.68 2024-09-10 17:03:05.000 254 21290.31 626.07 43227.46 48191.66 2024-09-10 17:03:06.000 254 21290.23 626.20 43227.43 48191.71 2024-09-10 17:03:07.000 254 21290.19 626.38 43227.40 48191.64 2024-09-10 17:03:08.000 254 21290.17 626.47 43227.35 48191.55 2024-09-10 17:03:09.000 254 21290.12 626.52 43227.26 48191.50 2024-09-10 17:03:10.000 254 21290.08 626.63 43227.20 48191.45 2024-09-10 17:03:11.000 254 21290.01 626.67 43227.12 48191.38 2024-09-10 17:03:12.000 254 21289.99 626.64 43227.11 48191.32 2024-09-10 17:03:13.000 254 21289.95 626.63 43227.14 48191.23 2024-09-10 17:03:14.000 254 21289.93 626.62 43227.15 48191.31 2024-09-10 17:03:15.000 254 21289.95 626.59 43227.14 48191.24 2024-09-10 17:03:16.000 254 21289.93 626.59 43227.15 48191.30 2024-09-10 17:03:17.000 254 21289.87 626.59 43227.12 48191.28 2024-09-10 17:03:18.000 254 21289.79 626.62 43227.13 48191.30 2024-09-10 17:03:19.000 254 21289.72 626.67 43227.18 48191.19 2024-09-10 17:03:20.000 254 21289.71 626.65 43227.19 48191.32 2024-09-10 17:03:21.000 254 21289.63 626.66 43227.17 48191.24 2024-09-10 17:03:22.000 254 21289.59 626.69 43227.15 48191.20 2024-09-10 17:03:23.000 254 21289.55 626.70 43227.18 48191.19 2024-09-10 17:03:24.000 254 21289.55 626.73 43227.13 48191.11 2024-09-10 17:03:25.000 254 21289.51 626.72 43227.11 48191.06 2024-09-10 17:03:26.000 254 21289.50 626.65 43227.08 48191.08 2024-09-10 17:03:27.000 254 21289.52 626.62 43227.07 48191.07 2024-09-10 17:03:28.000 254 21289.53 626.59 43227.09 48191.09 2024-09-10 17:03:29.000 254 21289.48 626.55 43227.11 48191.16 2024-09-10 17:03:30.000 254 21289.50 626.54 43227.21 48191.13 2024-09-10 17:03:31.000 254 21289.51 626.52 43227.18 48191.10 2024-09-10 17:03:32.000 254 21289.48 626.53 43227.19 48191.11 2024-09-10 17:03:33.000 254 21289.48 626.52 43227.18 48191.14 2024-09-10 17:03:34.000 254 21289.54 626.57 43227.25 48191.18 2024-09-10 17:03:35.000 254 21289.53 626.55 43227.27 48191.13 2024-09-10 17:03:36.000 254 21289.51 626.47 43227.25 48191.16 2024-09-10 17:03:37.000 254 21289.56 626.46 43227.27 48191.28 2024-09-10 17:03:38.000 254 21289.61 626.48 43227.32 48191.26 2024-09-10 17:03:39.000 254 21289.57 626.42 43227.33 48191.27 2024-09-10 17:03:40.000 254 21289.52 626.35 43227.35 48191.30 2024-09-10 17:03:41.000 254 21289.54 626.38 43227.42 48191.34 2024-09-10 17:03:42.000 254 21289.57 626.39 43227.43 48191.35 2024-09-10 17:03:43.000 254 21289.59 626.38 43227.42 48191.38 2024-09-10 17:03:44.000 254 21289.55 626.31 43227.43 48191.42 2024-09-10 17:03:45.000 254 21289.59 626.26 43227.47 48191.36 2024-09-10 17:03:46.000 254 21289.59 626.24 43227.55 48191.50 2024-09-10 17:03:47.000 254 21289.63 626.22 43227.61 48191.54 2024-09-10 17:03:48.000 254 21289.64 626.20 43227.66 48191.48 2024-09-10 17:03:49.000 254 21289.64 626.21 43227.67 48191.55 2024-09-10 17:03:50.000 254 21289.62 626.22 43227.59 48191.58 2024-09-10 17:03:51.000 254 21289.65 626.22 43227.58 48191.54 2024-09-10 17:03:52.000 254 21289.66 626.28 43227.59 48191.54 2024-09-10 17:03:53.000 254 21289.68 626.33 43227.65 48191.63 2024-09-10 17:03:54.000 254 21289.69 626.30 43227.70 48191.62 2024-09-10 17:03:55.000 254 21289.63 626.34 43227.71 48191.64 2024-09-10 17:03:56.000 254 21289.67 626.35 43227.69 48191.61 2024-09-10 17:03:57.000 254 21289.71 626.34 43227.65 48191.68 2024-09-10 17:03:58.000 254 21289.68 626.36 43227.67 48191.69 2024-09-10 17:03:59.000 254 21289.70 626.37 43227.73 48191.67 2024-09-10 17:04:00.000 254 21289.75 626.41 43227.69 48191.70 2024-09-10 17:04:01.000 254 21289.74 626.37 43227.68 48191.73 2024-09-10 17:04:02.000 254 21289.70 626.34 43227.74 48191.68 2024-09-10 17:04:03.000 254 21289.72 626.35 43227.73 48191.69 2024-09-10 17:04:04.000 254 21289.67 626.34 43227.71 48191.71 2024-09-10 17:04:05.000 254 21289.65 626.34 43227.72 48191.64 2024-09-10 17:04:06.000 254 21289.65 626.33 43227.79 48191.63 2024-09-10 17:04:07.000 254 21289.66 626.30 43227.77 48191.63 2024-09-10 17:04:08.000 254 21289.65 626.28 43227.76 48191.63 2024-09-10 17:04:09.000 254 21289.66 626.28 43227.71 48191.59 2024-09-10 17:04:10.000 254 21289.64 626.28 43227.64 48191.64 2024-09-10 17:04:11.000 254 21289.71 626.37 43227.68 48191.64 2024-09-10 17:04:12.000 254 21289.71 626.45 43227.61 48191.54 2024-09-10 17:04:13.000 254 21289.69 626.48 43227.54 48191.52 2024-09-10 17:04:14.000 254 21289.76 626.53 43227.46 48191.43 2024-09-10 17:04:15.000 254 21289.73 626.56 43227.36 48191.42 2024-09-10 17:04:16.000 254 21289.80 626.55 43227.33 48191.35 2024-09-10 17:04:17.000 254 21289.84 626.53 43227.37 48191.39 2024-09-10 17:04:18.000 254 21289.92 626.51 43227.36 48191.38 2024-09-10 17:04:19.000 254 21289.91 626.51 43227.37 48191.46 2024-09-10 17:04:20.000 254 21289.93 626.53 43227.38 48191.37 2024-09-10 17:04:21.000 254 21290.01 626.55 43227.37 48191.39 2024-09-10 17:04:22.000 254 21290.05 626.58 43227.38 48191.45 2024-09-10 17:04:23.000 254 21290.09 626.57 43227.39 48191.42 2024-09-10 17:04:24.000 254 21290.11 626.54 43227.35 48191.46 2024-09-10 17:04:25.000 254 21290.12 626.51 43227.30 48191.48 2024-09-10 17:04:26.000 254 21290.14 626.51 43227.31 48191.42 2024-09-10 17:04:27.000 254 21290.15 626.49 43227.34 48191.50 2024-09-10 17:04:28.000 254 21290.14 626.53 43227.34 48191.55 2024-09-10 17:04:29.000 254 21290.11 626.51 43227.39 48191.45 2024-09-10 17:04:30.000 254 21290.12 626.54 43227.37 48191.48 2024-09-10 17:04:31.000 254 21290.15 626.57 43227.34 48191.48 2024-09-10 17:04:32.000 254 21290.11 626.60 43227.31 48191.44 2024-09-10 17:04:33.000 254 21290.10 626.65 43227.29 48191.47 2024-09-10 17:04:34.000 254 21290.11 626.71 43227.29 48191.48 2024-09-10 17:04:35.000 254 21290.12 626.69 43227.26 48191.55 2024-09-10 17:04:36.000 254 21290.14 626.76 43227.27 48191.45 2024-09-10 17:04:37.000 254 21290.13 626.82 43227.23 48191.40 2024-09-10 17:04:38.000 254 21290.17 626.83 43227.16 48191.38 2024-09-10 17:04:39.000 254 21290.19 626.84 43227.17 48191.39 2024-09-10 17:04:40.000 254 21290.16 626.87 43227.14 48191.34 2024-09-10 17:04:41.000 254 21290.10 626.89 43227.07 48191.29 2024-09-10 17:04:42.000 254 21290.09 626.92 43227.07 48191.25 2024-09-10 17:04:43.000 254 21290.12 626.99 43227.06 48191.23 2024-09-10 17:04:44.000 254 21290.16 627.00 43227.06 48191.29 2024-09-10 17:04:45.000 254 21290.21 627.02 43227.08 48191.28 2024-09-10 17:04:46.000 254 21290.24 627.05 43227.18 48191.30 2024-09-10 17:04:47.000 254 21290.27 627.08 43227.17 48191.39 2024-09-10 17:04:48.000 254 21290.27 627.11 43227.18 48191.40 2024-09-10 17:04:49.000 254 21290.29 627.09 43227.20 48191.44 2024-09-10 17:04:50.000 254 21290.31 627.05 43227.22 48191.48 2024-09-10 17:04:51.000 254 21290.32 627.03 43227.22 48191.46 2024-09-10 17:04:52.000 254 21290.30 627.04 43227.18 48191.52 2024-09-10 17:04:53.000 254 21290.28 627.04 43227.18 48191.51 2024-09-10 17:04:54.000 254 21290.30 627.06 43227.19 48191.51 2024-09-10 17:04:55.000 254 21290.30 627.05 43227.22 48191.56 2024-09-10 17:04:56.000 254 21290.31 627.00 43227.27 48191.55 2024-09-10 17:04:57.000 254 21290.31 626.96 43227.30 48191.57 2024-09-10 17:04:58.000 254 21290.34 627.01 43227.33 48191.51 2024-09-10 17:04:59.000 254 21290.35 627.02 43227.32 48191.66 2024-09-10 17:05:00.000 254 21290.37 627.05 43227.38 48191.62 2024-09-10 17:05:01.000 254 21290.39 627.03 43227.40 48191.67 2024-09-10 17:05:02.000 254 21290.40 627.05 43227.45 48191.68 2024-09-10 17:05:03.000 254 21290.45 627.05 43227.44 48191.60 2024-09-10 17:05:04.000 254 21290.44 627.09 43227.36 48191.70 2024-09-10 17:05:05.000 254 21290.49 627.09 43227.37 48191.65 2024-09-10 17:05:06.000 254 21290.51 627.10 43227.42 48191.69 2024-09-10 17:05:07.000 254 21290.53 627.08 43227.42 48191.69 2024-09-10 17:05:08.000 254 21290.57 627.04 43227.48 48191.77 2024-09-10 17:05:09.000 254 21290.59 627.00 43227.51 48191.81 2024-09-10 17:05:10.000 254 21290.64 626.95 43227.55 48191.83 2024-09-10 17:05:11.000 254 21290.71 626.96 43227.58 48191.88 2024-09-10 17:05:12.000 254 21290.76 627.01 43227.57 48191.94 2024-09-10 17:05:13.000 254 21290.74 627.05 43227.51 48191.92 2024-09-10 17:05:14.000 254 21290.76 627.10 43227.45 48191.92 2024-09-10 17:05:15.000 254 21290.78 627.09 43227.45 48191.96 2024-09-10 17:05:16.000 254 21290.77 627.19 43227.45 48191.90 2024-09-10 17:05:17.000 254 21290.74 627.24 43227.44 48191.86 2024-09-10 17:05:18.000 254 21290.73 627.27 43227.38 48191.85 2024-09-10 17:05:19.000 254 21290.71 627.30 43227.31 48191.78 2024-09-10 17:05:20.000 254 21290.68 627.25 43227.31 48191.78 2024-09-10 17:05:21.000 254 21290.68 627.19 43227.25 48191.77 2024-09-10 17:05:22.000 254 21290.66 627.18 43227.30 48191.77 2024-09-10 17:05:23.000 254 21290.64 627.22 43227.37 48191.74 2024-09-10 17:05:24.000 254 21290.64 627.26 43227.35 48191.74 2024-09-10 17:05:25.000 254 21290.59 627.27 43227.36 48191.75 2024-09-10 17:05:26.000 254 21290.58 627.29 43227.34 48191.72 2024-09-10 17:05:27.000 254 21290.52 627.26 43227.31 48191.71 2024-09-10 17:05:28.000 254 21290.48 627.25 43227.38 48191.73 2024-09-10 17:05:29.000 254 21290.44 627.23 43227.43 48191.68 2024-09-10 17:05:30.000 254 21290.39 627.24 43227.39 48191.73 2024-09-10 17:05:31.000 254 21290.34 627.29 43227.36 48191.70 2024-09-10 17:05:32.000 254 21290.32 627.29 43227.39 48191.65 2024-09-10 17:05:33.000 254 21290.30 627.23 43227.40 48191.69 2024-09-10 17:05:34.000 254 21290.30 627.26 43227.42 48191.64 2024-09-10 17:05:35.000 254 21290.32 627.24 43227.44 48191.66 2024-09-10 17:05:36.000 254 21290.37 627.21 43227.43 48191.67 2024-09-10 17:05:37.000 254 21290.37 627.15 43227.44 48191.68 2024-09-10 17:05:38.000 254 21290.35 627.15 43227.45 48191.72 2024-09-10 17:05:39.000 254 21290.36 627.14 43227.47 48191.70 2024-09-10 17:05:40.000 254 21290.34 627.15 43227.49 48191.76 2024-09-10 17:05:41.000 254 21290.32 627.13 43227.53 48191.68 2024-09-10 17:05:42.000 254 21290.39 627.14 43227.53 48191.69 2024-09-10 17:05:43.000 254 21290.45 627.07 43227.54 48191.82 2024-09-10 17:05:44.000 254 21290.48 627.05 43227.53 48191.79 2024-09-10 17:05:45.000 254 21290.52 627.04 43227.51 48191.85 2024-09-10 17:05:46.000 254 21290.49 627.02 43227.54 48191.82 2024-09-10 17:05:47.000 254 21290.54 626.98 43227.56 48191.86 2024-09-10 17:05:48.000 254 21290.52 626.93 43227.58 48191.93 2024-09-10 17:05:49.000 254 21290.50 626.94 43227.65 48191.92 2024-09-10 17:05:50.000 254 21290.49 626.96 43227.63 48192.00 2024-09-10 17:05:51.000 254 21290.51 626.96 43227.61 48191.94 2024-09-10 17:05:52.000 254 21290.55 626.92 43227.59 48191.97 2024-09-10 17:05:53.000 254 21290.58 626.91 43227.57 48191.98 2024-09-10 17:05:54.000 254 21290.57 626.93 43227.60 48191.97 2024-09-10 17:05:55.000 254 21290.56 626.88 43227.63 48191.95 2024-09-10 17:05:56.000 254 21290.59 626.83 43227.69 48191.97 2024-09-10 17:05:57.000 254 21290.55 626.82 43227.65 48192.02 2024-09-10 17:05:58.000 254 21290.46 626.84 43227.69 48192.01 2024-09-10 17:05:59.000 254 21290.42 626.85 43227.72 48192.00 2024-09-10 17:06:00.000 254 21290.41 626.93 43227.66 48191.95 2024-09-10 17:06:01.000 254 21290.37 626.97 43227.64 48191.90 2024-09-10 17:06:02.000 254 21290.36 626.96 43227.59 48191.93 2024-09-10 17:06:03.000 254 21290.37 626.99 43227.58 48191.83 2024-09-10 17:06:04.000 254 21290.36 627.05 43227.58 48191.81 2024-09-10 17:06:05.000 254 21290.35 627.09 43227.53 48191.84 2024-09-10 17:06:06.000 254 21290.30 627.12 43227.55 48191.77 2024-09-10 17:06:07.000 254 21290.30 627.06 43227.49 48191.77 2024-09-10 17:06:08.000 254 21290.34 627.08 43227.45 48191.76 2024-09-10 17:06:09.000 254 21290.32 627.06 43227.43 48191.69 2024-09-10 17:06:10.000 254 21290.31 627.06 43227.49 48191.70 2024-09-10 17:06:11.000 254 21290.30 627.03 43227.52 48191.71 2024-09-10 17:06:12.000 254 21290.30 626.98 43227.51 48191.71 2024-09-10 17:06:13.000 254 21290.31 627.00 43227.53 48191.70 2024-09-10 17:06:14.000 254 21290.30 627.03 43227.52 48191.67 2024-09-10 17:06:15.000 254 21290.26 627.01 43227.47 48191.65 2024-09-10 17:06:16.000 254 21290.26 626.99 43227.48 48191.65 2024-09-10 17:06:17.000 254 21290.23 627.00 43227.43 48191.69 2024-09-10 17:06:18.000 254 21290.25 627.02 43227.46 48191.66 2024-09-10 17:06:19.000 254 21290.23 627.01 43227.41 48191.65 2024-09-10 17:06:20.000 254 21290.24 627.06 43227.40 48191.60 2024-09-10 17:06:21.000 254 21290.26 627.08 43227.40 48191.69 2024-09-10 17:06:22.000 254 21290.26 627.12 43227.41 48191.64 2024-09-10 17:06:23.000 254 21290.23 627.16 43227.37 48191.63 2024-09-10 17:06:24.000 254 21290.23 627.23 43227.32 48191.55 2024-09-10 17:06:25.000 254 21290.20 627.21 43227.34 48191.54 2024-09-10 17:06:26.000 254 21290.18 627.24 43227.38 48191.57 2024-09-10 17:06:27.000 254 21290.20 627.25 43227.31 48191.54 2024-09-10 17:06:28.000 254 21290.18 627.25 43227.34 48191.54 2024-09-10 17:06:29.000 254 21290.10 627.31 43227.30 48191.55 2024-09-10 17:06:30.000 254 21289.97 627.35 43227.29 48191.45 2024-09-10 17:06:31.000 254 21289.91 627.36 43227.33 48191.44 2024-09-10 17:06:32.000 254 21289.90 627.37 43227.34 48191.47 2024-09-10 17:06:33.000 254 21289.91 627.39 43227.26 48191.37 2024-09-10 17:06:34.000 254 21289.98 627.44 43227.24 48191.38 2024-09-10 17:06:35.000 254 21290.00 627.44 43227.23 48191.42 2024-09-10 17:06:36.000 254 21290.01 627.40 43227.22 48191.36 2024-09-10 17:06:37.000 254 21290.00 627.38 43227.19 48191.34 2024-09-10 17:06:38.000 254 21290.02 627.40 43227.21 48191.34 2024-09-10 17:06:39.000 254 21290.01 627.38 43227.18 48191.32 2024-09-10 17:06:40.000 254 21289.99 627.36 43227.16 48191.27 2024-09-10 17:06:41.000 254 21290.02 627.30 43227.12 48191.30 2024-09-10 17:06:42.000 254 21290.03 627.28 43227.10 48191.34 2024-09-10 17:06:43.000 254 21290.01 627.36 43227.09 48191.27 2024-09-10 17:06:44.000 254 21290.03 627.38 43227.10 48191.30 2024-09-10 17:06:45.000 254 21289.99 627.38 43227.12 48191.28 2024-09-10 17:06:46.000 254 21290.01 627.41 43227.13 48191.28 2024-09-10 17:06:47.000 254 21289.99 627.38 43227.13 48191.31 2024-09-10 17:06:48.000 254 21289.96 627.43 43227.11 48191.23 2024-09-10 17:06:49.000 254 21289.87 627.33 43227.15 48191.25 2024-09-10 17:06:50.000 254 21289.88 627.29 43227.21 48191.25 2024-09-10 17:06:51.000 254 21289.85 627.38 43227.21 48191.32 2024-09-10 17:06:52.000 254 21289.83 627.39 43227.17 48191.27 2024-09-10 17:06:53.000 254 21289.82 627.43 43227.22 48191.25 2024-09-10 17:06:54.000 254 21289.86 627.42 43227.23 48191.30 2024-09-10 17:06:55.000 254 21289.79 627.44 43227.19 48191.28 2024-09-10 17:06:56.000 254 21289.79 627.46 43227.20 48191.28 2024-09-10 17:06:57.000 254 21289.76 627.49 43227.21 48191.21 2024-09-10 17:06:58.000 254 21289.76 627.50 43227.16 48191.20 2024-09-10 17:06:59.000 254 21289.74 627.53 43227.18 48191.21 2024-09-10 17:07:00.000 254 21289.71 627.57 43227.14 48191.17 2024-09-10 17:07:01.000 254 21289.69 627.62 43227.12 48191.20 2024-09-10 17:07:02.000 254 21289.64 627.70 43227.13 48191.17 2024-09-10 17:07:03.000 254 21289.67 627.78 43227.09 48191.07 2024-09-10 17:07:04.000 254 21289.65 627.80 43227.04 48191.05 2024-09-10 17:07:05.000 254 21289.61 627.74 43227.03 48191.02 2024-09-10 17:07:06.000 254 21289.60 627.69 43227.04 48191.01 2024-09-10 17:07:07.000 254 21289.69 627.64 43227.01 48191.05 2024-09-10 17:07:08.000 254 21289.72 627.65 43227.05 48191.07 2024-09-10 17:07:09.000 254 21289.73 627.67 43227.09 48191.10 2024-09-10 17:07:10.000 254 21289.75 627.72 43227.12 48191.08 2024-09-10 17:07:11.000 254 21289.77 627.76 43227.05 48191.11 2024-09-10 17:07:12.000 254 21289.81 627.76 43226.99 48191.14 2024-09-10 17:07:13.000 254 21289.86 627.72 43227.00 48191.12 2024-09-10 17:07:14.000 254 21289.96 627.66 43227.04 48191.15 2024-09-10 17:07:15.000 254 21290.04 627.53 43227.05 48191.28 2024-09-10 17:07:16.000 254 21290.09 627.46 43227.10 48191.27 2024-09-10 17:07:17.000 254 21290.11 627.49 43227.15 48191.35 2024-09-10 17:07:18.000 254 21290.14 627.49 43227.18 48191.38 2024-09-10 17:07:19.000 254 21290.10 627.45 43227.16 48191.39 2024-09-10 17:07:20.000 254 21290.08 627.50 43227.19 48191.39 2024-09-10 17:07:21.000 254 21290.09 627.57 43227.14 48191.41 2024-09-10 17:07:22.000 254 21290.06 627.62 43227.09 48191.39 2024-09-10 17:07:23.000 254 21289.99 627.64 43227.12 48191.33 2024-09-10 17:07:24.000 254 21289.97 627.59 43227.19 48191.33 2024-09-10 17:07:25.000 254 21289.92 627.57 43227.18 48191.36 2024-09-10 17:07:26.000 254 21289.97 627.61 43227.20 48191.32 2024-09-10 17:07:27.000 254 21289.96 627.64 43227.18 48191.33 2024-09-10 17:07:28.000 254 21289.92 627.64 43227.15 48191.28 2024-09-10 17:07:29.000 254 21289.86 627.72 43227.13 48191.26 2024-09-10 17:07:30.000 254 21289.86 627.79 43227.10 48191.25 2024-09-10 17:07:31.000 254 21289.78 627.83 43227.03 48191.17 2024-09-10 17:07:32.000 254 21289.78 627.85 43227.07 48191.17 2024-09-10 17:07:33.000 254 21289.79 627.87 43227.04 48191.13 2024-09-10 17:07:34.000 254 21289.79 627.86 43226.99 48191.06 2024-09-10 17:07:35.000 254 21289.82 627.92 43227.00 48191.11 2024-09-10 17:07:36.000 254 21289.87 627.93 43226.97 48191.05 2024-09-10 17:07:37.000 254 21289.90 627.89 43226.91 48191.06 2024-09-10 17:07:38.000 254 21289.92 627.90 43226.90 48191.08 2024-09-10 17:07:39.000 254 21289.89 627.91 43226.92 48191.02 2024-09-10 17:07:40.000 254 21289.89 627.83 43226.97 48191.09 2024-09-10 17:07:41.000 254 21289.92 627.86 43226.93 48191.10 2024-09-10 17:07:42.000 254 21289.95 627.87 43226.88 48191.08 2024-09-10 17:07:43.000 254 21289.94 627.88 43226.90 48191.04 2024-09-10 17:07:44.000 254 21289.96 627.88 43226.84 48191.01 2024-09-10 17:07:45.000 254 21289.95 627.84 43226.81 48191.05 2024-09-10 17:07:46.000 254 21289.98 627.82 43226.85 48191.00 2024-09-10 17:07:47.000 254 21289.95 627.78 43226.91 48191.06 2024-09-10 17:07:48.000 254 21289.98 627.81 43226.91 48191.03 2024-09-10 17:07:49.000 254 21289.95 627.78 43226.99 48191.08 2024-09-10 17:07:50.000 254 21289.95 627.78 43226.93 48191.04 2024-09-10 17:07:51.000 254 21289.93 627.75 43226.94 48191.09 2024-09-10 17:07:52.000 254 21289.93 627.76 43226.98 48191.12 2024-09-10 17:07:53.000 254 21289.93 627.76 43226.94 48191.12 2024-09-10 17:07:54.000 254 21289.89 627.75 43226.95 48191.09 2024-09-10 17:07:55.000 254 21289.83 627.73 43226.97 48191.09 2024-09-10 17:07:56.000 254 21289.79 627.71 43226.99 48191.13 2024-09-10 17:07:57.000 254 21289.82 627.75 43227.06 48191.10 2024-09-10 17:07:58.000 254 21289.76 627.72 43227.01 48191.07 2024-09-10 17:07:59.000 254 21289.73 627.74 43227.00 48191.06 2024-09-10 17:08:00.000 254 21289.72 627.77 43226.99 48191.08 2024-09-10 17:08:01.000 254 21289.73 627.76 43226.98 48191.09 2024-09-10 17:08:02.000 254 21289.75 627.74 43227.00 48191.04 2024-09-10 17:08:03.000 254 21289.76 627.73 43227.00 48191.03 2024-09-10 17:08:04.000 254 21289.73 627.70 43226.99 48191.02 2024-09-10 17:08:05.000 254 21289.72 627.70 43226.99 48191.00 2024-09-10 17:08:06.000 254 21289.71 627.72 43226.97 48190.97 2024-09-10 17:08:07.000 254 21289.69 627.66 43226.96 48191.01 2024-09-10 17:08:08.000 254 21289.69 627.61 43227.00 48191.00 2024-09-10 17:08:09.000 254 21289.74 627.62 43226.93 48190.97 2024-09-10 17:08:10.000 254 21289.71 627.66 43226.91 48191.06 2024-09-10 17:08:11.000 254 21289.73 627.63 43226.92 48190.98 2024-09-10 17:08:12.000 254 21289.79 627.66 43226.93 48190.98 2024-09-10 17:08:13.000 254 21289.84 627.67 43226.91 48191.04 2024-09-10 17:08:14.000 254 21289.82 627.66 43226.93 48191.03 2024-09-10 17:08:15.000 254 21289.81 627.68 43226.96 48191.03 2024-09-10 17:08:16.000 254 21289.83 627.68 43226.95 48190.98 2024-09-10 17:08:17.000 254 21289.83 627.68 43226.86 48191.01 2024-09-10 17:08:18.000 254 21289.85 627.68 43226.85 48191.03 2024-09-10 17:08:19.000 254 21289.83 627.65 43226.88 48190.99 2024-09-10 17:08:20.000 254 21289.80 627.73 43226.86 48191.00 2024-09-10 17:08:21.000 254 21289.83 627.74 43226.82 48191.01 2024-09-10 17:08:22.000 254 21289.79 627.76 43226.80 48190.89 2024-09-10 17:08:23.000 254 21289.71 627.77 43226.76 48190.92 2024-09-10 17:08:24.000 254 21289.71 627.76 43226.82 48190.89 2024-09-10 17:08:25.000 254 21289.70 627.76 43226.82 48190.87 2024-09-10 17:08:26.000 254 21289.64 627.77 43226.76 48190.83 2024-09-10 17:08:27.000 254 21289.62 627.82 43226.73 48190.86 2024-09-10 17:08:28.000 254 21289.62 627.89 43226.72 48190.82 2024-09-10 17:08:29.000 254 21289.54 627.87 43226.72 48190.82 2024-09-10 17:08:30.000 254 21289.51 627.93 43226.70 48190.80 2024-09-10 17:08:31.000 254 21289.55 627.92 43226.72 48190.77 2024-09-10 17:08:32.000 254 21289.51 627.90 43226.68 48190.74 2024-09-10 17:08:33.000 254 21289.53 627.84 43226.63 48190.73 2024-09-10 17:08:34.000 254 21289.53 627.79 43226.64 48190.67 2024-09-10 17:08:35.000 254 21289.53 627.79 43226.67 48190.72 2024-09-10 17:08:36.000 254 21289.50 627.83 43226.72 48190.72 2024-09-10 17:08:37.000 254 21289.52 627.80 43226.72 48190.81 2024-09-10 17:08:38.000 254 21289.56 627.75 43226.77 48190.78 2024-09-10 17:08:39.000 254 21289.57 627.69 43226.80 48190.78 2024-09-10 17:08:40.000 254 21289.63 627.65 43226.77 48190.85 2024-09-10 17:08:41.000 254 21289.66 627.63 43226.78 48190.85 2024-09-10 17:08:42.000 254 21289.74 627.63 43226.78 48190.89 2024-09-10 17:08:43.000 254 21289.73 627.64 43226.82 48190.90 2024-09-10 17:08:44.000 254 21289.66 627.67 43226.83 48190.90 2024-09-10 17:08:45.000 254 21289.61 627.63 43226.79 48190.85 2024-09-10 17:08:46.000 254 21289.64 627.52 43226.86 48190.92 2024-09-10 17:08:47.000 254 21289.74 627.38 43226.98 48190.94 2024-09-10 17:08:48.000 254 21289.80 627.26 43227.06 48191.05 2024-09-10 17:08:49.000 254 21289.80 627.26 43227.07 48191.12 2024-09-10 17:08:50.000 254 21289.82 627.29 43227.07 48191.14 2024-09-10 17:08:51.000 254 21289.78 627.34 43227.08 48191.19 2024-09-10 17:08:52.000 254 21289.81 627.37 43227.07 48191.20 2024-09-10 17:08:53.000 254 21289.79 627.42 43227.09 48191.19 2024-09-10 17:08:54.000 254 21289.75 627.51 43227.06 48191.17 2024-09-10 17:08:55.000 254 21289.66 627.61 43227.03 48191.14 2024-09-10 17:08:56.000 254 21289.64 627.72 43226.98 48190.97 2024-09-10 17:08:57.000 254 21289.62 627.79 43226.87 48190.97 2024-09-10 17:08:58.000 254 21289.69 627.81 43226.83 48190.91 2024-09-10 17:08:59.000 254 21289.68 627.80 43226.81 48190.95 2024-09-10 17:09:00.000 254 21289.64 627.75 43226.80 48190.89 2024-09-10 17:09:01.000 254 21289.65 627.71 43226.80 48190.89 2024-09-10 17:09:02.000 254 21289.71 627.65 43226.87 48190.96 2024-09-10 17:09:03.000 254 21289.76 627.61 43226.94 48191.02 2024-09-10 17:09:04.000 254 21289.78 627.63 43226.99 48191.01 2024-09-10 17:09:05.000 254 21289.76 627.72 43227.05 48191.04 2024-09-10 17:09:06.000 254 21289.79 627.76 43227.07 48191.09 2024-09-10 17:09:07.000 254 21289.77 627.76 43227.04 48191.03 2024-09-10 17:09:08.000 254 21289.76 627.80 43227.04 48191.06 2024-09-10 17:09:09.000 254 21289.74 627.81 43227.03 48191.06 2024-09-10 17:09:10.000 254 21289.78 627.79 43227.12 48191.02 2024-09-10 17:09:11.000 254 21289.79 627.76 43227.13 48191.08 2024-09-10 17:09:12.000 254 21289.80 627.77 43227.10 48191.08 2024-09-10 17:09:13.000 254 21289.80 627.75 43227.13 48191.10 2024-09-10 17:09:14.000 254 21289.74 627.75 43227.16 48191.15 2024-09-10 17:09:15.000 254 21289.69 627.80 43227.14 48191.12 2024-09-10 17:09:16.000 254 21289.72 627.87 43227.17 48191.19 2024-09-10 17:09:17.000 254 21289.74 627.85 43227.10 48191.13 2024-09-10 17:09:18.000 254 21289.75 627.77 43227.15 48191.18 2024-09-10 17:09:19.000 254 21289.72 627.76 43227.15 48191.18 2024-09-10 17:09:20.000 254 21289.69 627.78 43227.17 48191.14 2024-09-10 17:09:21.000 254 21289.74 627.80 43227.12 48191.20 2024-09-10 17:09:22.000 254 21289.75 627.78 43227.12 48191.13 2024-09-10 17:09:23.000 254 21289.73 627.80 43227.12 48191.16 2024-09-10 17:09:24.000 254 21289.74 627.82 43227.07 48191.13 2024-09-10 17:09:25.000 254 21289.68 627.84 43227.09 48191.16 2024-09-10 17:09:26.000 254 21289.64 627.85 43227.15 48191.14 2024-09-10 17:09:27.000 254 21289.67 627.89 43227.14 48191.07 2024-09-10 17:09:28.000 254 21289.67 627.86 43227.14 48191.05 2024-09-10 17:09:29.000 254 21289.67 627.85 43227.16 48191.09 2024-09-10 17:09:30.000 254 21289.69 627.86 43227.19 48191.12 2024-09-10 17:09:31.000 254 21289.68 627.86 43227.13 48191.09 2024-09-10 17:09:32.000 254 21289.68 627.83 43227.15 48191.08 2024-09-10 17:09:33.000 254 21289.67 627.84 43227.20 48191.17 2024-09-10 17:09:34.000 254 21289.65 627.82 43227.19 48191.14 2024-09-10 17:09:35.000 254 21289.66 627.83 43227.13 48191.14 2024-09-10 17:09:36.000 254 21289.67 627.92 43227.19 48191.18 2024-09-10 17:09:37.000 254 21289.63 627.97 43227.22 48191.13 2024-09-10 17:09:38.000 254 21289.59 628.01 43227.15 48191.13 2024-09-10 17:09:39.000 254 21289.60 627.95 43227.18 48191.05 2024-09-10 17:09:40.000 254 21289.64 627.87 43227.15 48191.05 2024-09-10 17:09:41.000 254 21289.65 627.83 43227.18 48191.05 2024-09-10 17:09:42.000 254 21289.65 627.83 43227.16 48191.11 2024-09-10 17:09:43.000 254 21289.66 627.77 43227.15 48191.11 2024-09-10 17:09:44.000 254 21289.69 627.74 43227.19 48191.10 2024-09-10 17:09:45.000 254 21289.70 627.70 43227.17 48191.17 2024-09-10 17:09:46.000 254 21289.69 627.70 43227.18 48191.18 2024-09-10 17:09:47.000 254 21289.71 627.68 43227.18 48191.17 2024-09-10 17:09:48.000 254 21289.76 627.69 43227.22 48191.27 2024-09-10 17:09:49.000 254 21289.75 627.72 43227.31 48191.27 2024-09-10 17:09:50.000 254 21289.75 627.71 43227.30 48191.36 2024-09-10 17:09:51.000 254 21289.71 627.73 43227.29 48191.29 2024-09-10 17:09:52.000 254 21289.69 627.76 43227.28 48191.30 2024-09-10 17:09:53.000 254 21289.68 627.76 43227.29 48191.28 2024-09-10 17:09:54.000 254 21289.64 627.78 43227.35 48191.31 2024-09-10 17:09:55.000 254 21289.65 627.78 43227.35 48191.31 2024-09-10 17:09:56.000 254 21289.65 627.81 43227.35 48191.30 2024-09-10 17:09:57.000 254 21289.62 627.83 43227.30 48191.37 2024-09-10 17:09:58.000 254 21289.64 627.86 43227.30 48191.29 2024-09-10 17:09:59.000 254 21289.68 627.89 43227.25 48191.24 2024-09-10 17:10:00.000 254 21289.69 627.88 43227.27 48191.34 2024-09-10 17:10:01.000 254 21289.72 627.91 43227.31 48191.33 2024-09-10 17:10:02.000 254 21289.78 627.89 43227.34 48191.34 2024-09-10 17:10:03.000 254 21289.80 627.87 43227.35 48191.38 2024-09-10 17:10:04.000 254 21289.82 627.89 43227.40 48191.45 2024-09-10 17:10:05.000 254 21289.82 627.86 43227.40 48191.48 2024-09-10 17:10:06.000 254 21289.80 627.84 43227.44 48191.48 2024-09-10 17:10:07.000 254 21289.79 627.84 43227.49 48191.53 2024-09-10 17:10:08.000 254 21289.83 627.84 43227.51 48191.56 2024-09-10 17:10:09.000 254 21289.87 627.84 43227.55 48191.58 2024-09-10 17:10:10.000 254 21289.90 627.86 43227.67 48191.65 2024-09-10 17:10:11.000 254 21289.93 627.87 43227.67 48191.66 2024-09-10 17:10:12.000 254 21289.96 627.91 43227.66 48191.72 2024-09-10 17:10:13.000 254 21289.98 627.98 43227.65 48191.70 2024-09-10 17:10:14.000 254 21290.00 627.99 43227.73 48191.78 2024-09-10 17:10:15.000 254 21289.99 628.00 43227.72 48191.77 2024-09-10 17:10:16.000 254 21289.97 628.01 43227.76 48191.81 2024-09-10 17:10:17.000 254 21289.99 628.07 43227.81 48191.86 2024-09-10 17:10:18.000 254 21289.96 628.13 43227.84 48191.84 2024-09-10 17:10:19.000 254 21289.95 628.18 43227.85 48191.84 2024-09-10 17:10:20.000 254 21289.95 628.21 43227.84 48191.86 2024-09-10 17:10:21.000 254 21289.94 628.20 43227.85 48191.85 2024-09-10 17:10:22.000 254 21289.91 628.23 43227.88 48191.81 2024-09-10 17:10:23.000 254 21289.91 628.27 43227.91 48191.85 2024-09-10 17:10:24.000 254 21289.95 628.33 43227.90 48191.83 2024-09-10 17:10:25.000 254 21289.94 628.36 43227.83 48191.89 2024-09-10 17:10:26.000 254 21289.91 628.38 43227.83 48191.83 2024-09-10 17:10:27.000 254 21289.92 628.38 43227.80 48191.74 2024-09-10 17:10:28.000 254 21289.95 628.36 43227.79 48191.86 2024-09-10 17:10:29.000 254 21289.98 628.29 43227.83 48191.81 2024-09-10 17:10:30.000 254 21289.96 628.19 43227.81 48191.93 2024-09-10 17:10:31.000 254 21289.93 628.19 43227.87 48191.92 2024-09-10 17:10:32.000 254 21289.90 628.18 43227.94 48191.91 2024-09-10 17:10:33.000 254 21289.84 628.17 43227.98 48191.96 2024-09-10 17:10:34.000 254 21289.81 628.15 43228.02 48191.96 2024-09-10 17:10:35.000 254 21289.81 628.09 43228.03 48192.01 2024-09-10 17:10:36.000 254 21289.84 628.08 43228.04 48192.00 2024-09-10 17:10:37.000 254 21289.81 628.05 43228.06 48192.04 2024-09-10 17:10:38.000 254 21289.84 628.05 43228.11 48192.03 2024-09-10 17:10:39.000 254 21289.79 628.03 43228.14 48192.11 2024-09-10 17:10:40.000 254 21289.78 628.00 43228.13 48192.03 2024-09-10 17:10:41.000 254 21289.81 627.96 43228.16 48192.07 2024-09-10 17:10:42.000 254 21289.83 627.92 43228.18 48192.11 2024-09-10 17:10:43.000 254 21289.79 627.87 43228.16 48192.12 2024-09-10 17:10:44.000 254 21289.77 627.85 43228.19 48192.13 2024-09-10 17:10:45.000 254 21289.79 627.81 43228.20 48192.13 2024-09-10 17:10:46.000 254 21289.77 627.76 43228.21 48192.19 2024-09-10 17:10:47.000 254 21289.74 627.78 43228.18 48192.17 2024-09-10 17:10:48.000 254 21289.69 627.82 43228.16 48192.09 2024-09-10 17:10:49.000 254 21289.69 627.86 43228.18 48192.19 2024-09-10 17:10:50.000 254 21289.64 627.84 43228.20 48192.16 2024-09-10 17:10:51.000 254 21289.64 627.83 43228.18 48192.14 2024-09-10 17:10:52.000 254 21289.66 627.83 43228.22 48192.09 2024-09-10 17:10:53.000 254 21289.70 627.86 43228.21 48192.16 2024-09-10 17:10:54.000 254 21289.76 627.94 43228.20 48192.15 2024-09-10 17:10:55.000 254 21289.73 627.98 43228.20 48192.18 2024-09-10 17:10:56.000 254 21289.71 628.00 43228.12 48192.13 2024-09-10 17:10:57.000 254 21289.65 628.05 43228.10 48192.07 2024-09-10 17:10:58.000 254 21289.59 628.12 43228.08 48192.01 2024-09-10 17:10:59.000 254 21289.58 628.11 43227.96 48191.92 2024-09-10 17:11:00.000 254 21289.62 628.05 43227.90 48191.94 2024-09-10 17:11:01.000 254 21289.66 628.05 43227.95 48191.86 2024-09-10 17:11:02.000 254 21289.67 628.04 43227.93 48191.88 2024-09-10 17:11:03.000 254 21289.64 627.98 43227.89 48191.98 2024-09-10 17:11:04.000 254 21289.66 627.99 43227.95 48191.83 2024-09-10 17:11:05.000 254 21289.69 627.94 43227.94 48191.87 2024-09-10 17:11:06.000 254 21289.70 627.93 43227.89 48191.87 2024-09-10 17:11:07.000 254 21289.70 627.93 43227.85 48191.85 2024-09-10 17:11:08.000 254 21289.69 627.95 43227.83 48191.82 2024-09-10 17:11:09.000 254 21289.67 627.93 43227.86 48191.85 2024-09-10 17:11:10.000 254 21289.69 627.97 43227.84 48191.77 2024-09-10 17:11:11.000 254 21289.72 627.95 43227.87 48191.88 2024-09-10 17:11:12.000 254 21289.66 627.98 43227.82 48191.81 2024-09-10 17:11:13.000 254 21289.65 628.06 43227.84 48191.73 2024-09-10 17:11:14.000 254 21289.57 628.12 43227.82 48191.73 2024-09-10 17:11:15.000 254 21289.54 628.17 43227.74 48191.61 2024-09-10 17:11:16.000 254 21289.54 628.22 43227.68 48191.56 2024-09-10 17:11:17.000 254 21289.58 628.18 43227.65 48191.49 2024-09-10 17:11:18.000 254 21289.60 628.18 43227.64 48191.51 2024-09-10 17:11:19.000 254 21289.56 628.18 43227.61 48191.48 2024-09-10 17:11:20.000 254 21289.58 628.13 43227.62 48191.46 2024-09-10 17:11:21.000 254 21289.57 628.13 43227.56 48191.53 2024-09-10 17:11:22.000 254 21289.60 628.10 43227.54 48191.51 2024-09-10 17:11:23.000 254 21289.63 628.13 43227.59 48191.49 2024-09-10 17:11:24.000 254 21289.72 628.08 43227.58 48191.52 2024-09-10 17:11:25.000 254 21289.81 628.01 43227.64 48191.60 2024-09-10 17:11:26.000 254 21289.88 627.92 43227.62 48191.62 2024-09-10 17:11:27.000 254 21289.94 627.84 43227.70 48191.69 2024-09-10 17:11:28.000 254 21290.00 627.81 43227.83 48191.85 2024-09-10 17:11:29.000 254 21290.02 627.75 43227.84 48191.89 2024-09-10 17:11:30.000 254 21290.11 627.68 43227.94 48191.89 2024-09-10 17:11:31.000 254 21290.15 627.66 43228.00 48192.07 2024-09-10 17:11:32.000 254 21290.11 627.68 43228.01 48192.03 2024-09-10 17:11:33.000 254 21290.07 627.72 43228.00 48192.10 2024-09-10 17:11:34.000 254 21290.02 627.78 43228.00 48192.04 2024-09-10 17:11:35.000 254 21290.04 627.82 43227.99 48192.04 2024-09-10 17:11:36.000 254 21290.03 627.89 43227.98 48192.08 2024-09-10 17:11:37.000 254 21290.04 627.92 43227.95 48192.05 2024-09-10 17:11:38.000 254 21290.02 627.99 43227.90 48192.04 2024-09-10 17:11:39.000 254 21289.97 627.97 43227.86 48192.03 2024-09-10 17:11:40.000 254 21289.89 627.93 43227.89 48192.00 2024-09-10 17:11:41.000 254 21289.84 627.93 43227.93 48191.97 2024-09-10 17:11:42.000 254 21289.77 627.95 43227.95 48191.94 2024-09-10 17:11:43.000 254 21289.78 627.95 43227.98 48191.96 2024-09-10 17:11:44.000 254 21289.83 627.93 43227.99 48191.97 2024-09-10 17:11:45.000 254 21289.80 627.88 43228.00 48191.98 2024-09-10 17:11:46.000 254 21289.80 627.79 43228.03 48192.06 2024-09-10 17:11:47.000 254 21289.84 627.78 43228.09 48191.97 2024-09-10 17:11:48.000 254 21289.85 627.84 43228.09 48192.04 2024-09-10 17:11:49.000 254 21289.83 627.90 43228.06 48192.07 2024-09-10 17:11:50.000 254 21289.86 627.97 43228.01 48191.99 2024-09-10 17:11:51.000 254 21289.88 628.04 43227.96 48192.06 2024-09-10 17:11:52.000 254 21289.86 628.08 43227.96 48192.01 2024-09-10 17:11:53.000 254 21289.91 628.04 43227.91 48192.01 2024-09-10 17:11:54.000 254 21289.92 628.05 43227.87 48191.98 2024-09-10 17:11:55.000 254 21289.92 628.10 43227.90 48192.02 2024-09-10 17:11:56.000 254 21289.94 628.05 43227.83 48191.96 2024-09-10 17:11:57.000 254 21289.93 628.05 43227.84 48191.93 2024-09-10 17:11:58.000 254 21289.96 628.05 43227.85 48191.95 2024-09-10 17:11:59.000 254 21289.98 628.01 43227.89 48191.90 2024-09-10 17:12:00.000 254 21290.03 627.95 43227.93 48192.01 2024-09-10 17:12:01.000 254 21290.08 627.91 43227.97 48192.00 2024-09-10 17:12:02.000 254 21290.09 627.88 43227.97 48192.07 2024-09-10 17:12:03.000 254 21290.07 627.95 43228.08 48192.08 2024-09-10 17:12:04.000 254 21290.05 627.96 43228.07 48192.07 2024-09-10 17:12:05.000 254 21290.07 627.95 43228.05 48192.09 2024-09-10 17:12:06.000 254 21290.06 628.00 43228.02 48192.07 2024-09-10 17:12:07.000 254 21290.03 628.04 43228.02 48192.04 2024-09-10 17:12:08.000 254 21289.97 628.03 43228.06 48192.11 2024-09-10 17:12:09.000 254 21289.98 628.05 43228.02 48192.06 2024-09-10 17:12:10.000 254 21289.98 628.09 43228.02 48191.99 2024-09-10 17:12:11.000 254 21289.96 628.06 43228.00 48191.96 2024-09-10 17:12:12.000 254 21289.93 628.04 43228.02 48192.03 2024-09-10 17:12:13.000 254 21289.90 628.11 43227.99 48191.97 2024-09-10 17:12:14.000 254 21289.92 628.07 43227.99 48191.96 2024-09-10 17:12:15.000 254 21289.93 628.08 43227.97 48191.95 2024-09-10 17:12:16.000 254 21289.92 628.08 43227.96 48191.91 2024-09-10 17:12:17.000 254 21289.92 628.10 43228.01 48191.91 2024-09-10 17:12:18.000 254 21289.94 628.12 43228.03 48191.95 2024-09-10 17:12:19.000 254 21289.97 628.14 43228.05 48191.96 2024-09-10 17:12:20.000 254 21289.99 628.16 43228.01 48191.99 2024-09-10 17:12:21.000 254 21290.01 628.12 43228.03 48192.00 2024-09-10 17:12:22.000 254 21290.02 628.16 43228.05 48192.00 2024-09-10 17:12:23.000 254 21290.02 628.16 43228.04 48192.03 2024-09-10 17:12:24.000 254 21290.03 628.12 43228.03 48192.05 2024-09-10 17:12:25.000 254 21290.01 628.11 43228.09 48192.02 2024-09-10 17:12:26.000 254 21289.97 628.07 43228.07 48192.05 2024-09-10 17:12:27.000 254 21290.01 628.03 43228.08 48192.12 2024-09-10 17:12:28.000 254 21290.03 628.01 43228.13 48192.06 2024-09-10 17:12:29.000 254 21290.08 628.01 43228.14 48192.15 2024-09-10 17:12:30.000 254 21290.11 627.99 43228.18 48192.12 2024-09-10 17:12:31.000 254 21290.14 627.95 43228.18 48192.21 2024-09-10 17:12:32.000 254 21290.15 627.95 43228.18 48192.27 2024-09-10 17:12:33.000 254 21290.20 627.96 43228.20 48192.26 2024-09-10 17:12:34.000 254 21290.34 628.02 43228.22 48192.29 2024-09-10 17:12:35.000 254 21290.37 628.18 43228.26 48192.38 2024-09-10 17:12:36.000 254 21290.37 628.23 43228.23 48192.27 2024-09-10 17:12:37.000 254 21290.29 628.17 43228.23 48192.25 2024-09-10 17:12:38.000 254 21290.27 628.11 43228.21 48192.25 2024-09-10 17:12:39.000 254 21290.21 628.01 43228.23 48192.26 2024-09-10 17:12:40.000 254 21290.14 628.03 43228.26 48192.23 2024-09-10 17:12:41.000 254 21290.07 628.10 43228.29 48192.22 2024-09-10 17:12:42.000 254 21290.03 628.02 43228.27 48192.24 2024-09-10 17:12:43.000 254 21290.00 628.06 43228.20 48192.15 2024-09-10 17:12:44.000 254 21289.98 628.12 43228.23 48192.20 2024-09-10 17:12:45.000 254 21289.91 628.11 43228.28 48192.20 2024-09-10 17:12:46.000 254 21289.86 628.10 43228.27 48192.12 2024-09-10 17:12:47.000 254 21289.84 628.08 43228.26 48192.17 2024-09-10 17:12:48.000 254 21289.82 628.06 43228.22 48192.18 2024-09-10 17:12:49.000 254 21289.78 628.04 43228.22 48192.14 2024-09-10 17:12:50.000 254 21289.78 628.10 43228.28 48192.09 2024-09-10 17:12:51.000 254 21289.75 628.11 43228.28 48192.16 2024-09-10 17:12:52.000 254 21289.80 628.12 43228.21 48192.05 2024-09-10 17:12:53.000 254 21289.75 628.06 43228.18 48192.10 2024-09-10 17:12:54.000 254 21289.74 628.01 43228.17 48192.04 2024-09-10 17:12:55.000 254 21289.76 628.02 43228.20 48192.00 2024-09-10 17:12:56.000 254 21289.78 628.01 43228.12 48191.99 2024-09-10 17:12:57.000 254 21289.84 628.02 43228.07 48191.98 2024-09-10 17:12:58.000 254 21289.85 628.04 43228.05 48191.96 2024-09-10 17:12:59.000 254 21289.83 628.10 43228.07 48191.99 2024-09-10 17:13:00.000 254 21289.84 628.16 43228.05 48191.97 2024-09-10 17:13:01.000 254 21289.78 628.20 43228.02 48191.87 2024-09-10 17:13:02.000 254 21289.74 628.28 43227.95 48191.85 2024-09-10 17:13:03.000 254 21289.72 628.28 43227.87 48191.71 2024-09-10 17:13:04.000 254 21289.70 628.24 43227.84 48191.68 2024-09-10 17:13:05.000 254 21289.68 628.18 43227.80 48191.68 2024-09-10 17:13:06.000 254 21289.64 628.18 43227.77 48191.64 2024-09-10 17:13:07.000 254 21289.69 628.24 43227.77 48191.67 2024-09-10 17:13:08.000 254 21289.70 628.20 43227.84 48191.67 2024-09-10 17:13:09.000 254 21289.72 628.17 43227.81 48191.72 2024-09-10 17:13:10.000 254 21289.75 628.12 43227.83 48191.66 2024-09-10 17:13:11.000 254 21289.78 628.00 43227.84 48191.70 2024-09-10 17:13:12.000 254 21289.77 627.94 43227.90 48191.73 2024-09-10 17:13:13.000 254 21289.78 627.94 43227.88 48191.77 2024-09-10 17:13:14.000 254 21289.80 627.95 43227.89 48191.82 2024-09-10 17:13:15.000 254 21289.82 627.99 43227.88 48191.84 2024-09-10 17:13:16.000 254 21289.88 628.03 43227.86 48191.87 2024-09-10 17:13:17.000 254 21289.90 628.03 43227.82 48191.86 2024-09-10 17:13:18.000 254 21289.91 628.05 43227.82 48191.86 2024-09-10 17:13:19.000 254 21289.92 628.08 43227.80 48191.81 2024-09-10 17:13:20.000 254 21289.89 628.14 43227.73 48191.74 2024-09-10 17:13:21.000 254 21289.81 628.18 43227.66 48191.70 2024-09-10 17:13:22.000 254 21289.87 628.19 43227.63 48191.69 2024-09-10 17:13:23.000 254 21289.88 628.27 43227.56 48191.66 2024-09-10 17:13:24.000 254 21289.83 628.31 43227.56 48191.61 2024-09-10 17:13:25.000 254 21289.80 628.33 43227.52 48191.53 2024-09-10 17:13:26.000 254 21289.77 628.36 43227.44 48191.51 2024-09-10 17:13:27.000 254 21289.77 628.31 43227.48 48191.53 2024-09-10 17:13:28.000 254 21289.87 628.26 43227.48 48191.48 2024-09-10 17:13:29.000 254 21289.83 628.28 43227.52 48191.50 2024-09-10 17:13:30.000 254 21289.79 628.32 43227.55 48191.46 2024-09-10 17:13:31.000 254 21289.78 628.34 43227.52 48191.45 2024-09-10 17:13:32.000 254 21289.76 628.30 43227.46 48191.49 2024-09-10 17:13:33.000 254 21289.75 628.35 43227.45 48191.43 2024-09-10 17:13:34.000 254 21289.74 628.36 43227.42 48191.38 2024-09-10 17:13:35.000 254 21289.75 628.36 43227.43 48191.36 2024-09-10 17:13:36.000 254 21289.71 628.34 43227.40 48191.32 2024-09-10 17:13:37.000 254 21289.74 628.32 43227.37 48191.31 2024-09-10 17:13:38.000 254 21289.80 628.28 43227.41 48191.35 2024-09-10 17:13:39.000 254 21289.84 628.24 43227.40 48191.36 2024-09-10 17:13:40.000 254 21289.83 628.16 43227.45 48191.37 2024-09-10 17:13:41.000 254 21289.86 628.17 43227.46 48191.44 2024-09-10 17:13:42.000 254 21289.88 628.20 43227.41 48191.33 2024-09-10 17:13:43.000 254 21289.87 628.24 43227.35 48191.39 2024-09-10 17:13:44.000 254 21289.91 628.21 43227.37 48191.35 2024-09-10 17:13:45.000 254 21289.96 628.19 43227.34 48191.31 2024-09-10 17:13:46.000 254 21290.03 628.11 43227.36 48191.36 2024-09-10 17:13:47.000 254 21290.04 628.05 43227.37 48191.39 2024-09-10 17:13:48.000 254 21290.06 628.01 43227.43 48191.44 2024-09-10 17:13:49.000 254 21290.11 627.92 43227.41 48191.53 2024-09-10 17:13:50.000 254 21290.15 627.94 43227.41 48191.59 2024-09-10 17:13:51.000 254 21290.16 627.96 43227.43 48191.54 2024-09-10 17:13:52.000 254 21290.18 627.96 43227.43 48191.55 2024-09-10 17:13:53.000 254 21290.14 628.02 43227.50 48191.57 2024-09-10 17:13:54.000 254 21290.13 628.04 43227.48 48191.55 2024-09-10 17:13:55.000 254 21290.11 628.03 43227.46 48191.57 2024-09-10 17:13:56.000 254 21290.06 628.10 43227.49 48191.55 2024-09-10 17:13:57.000 254 21290.00 628.12 43227.47 48191.45 2024-09-10 17:13:58.000 254 21289.95 628.16 43227.40 48191.46 2024-09-10 17:13:59.000 254 21289.89 628.24 43227.35 48191.38 2024-09-10 17:14:00.000 254 21289.85 628.20 43227.29 48191.29 2024-09-10 17:14:01.000 254 21289.83 628.18 43227.31 48191.31 2024-09-10 17:14:02.000 254 21289.79 628.19 43227.27 48191.28 2024-09-10 17:14:03.000 254 21289.72 628.18 43227.34 48191.27 2024-09-10 17:14:04.000 254 21289.69 628.08 43227.37 48191.30 2024-09-10 17:14:05.000 254 21289.65 628.06 43227.39 48191.24 2024-09-10 17:14:06.000 254 21289.62 628.07 43227.38 48191.27 2024-09-10 17:14:07.000 254 21289.61 628.12 43227.41 48191.29 2024-09-10 17:14:08.000 254 21289.56 628.18 43227.38 48191.23 2024-09-10 17:14:09.000 254 21289.56 628.22 43227.36 48191.20 2024-09-10 17:14:10.000 254 21289.59 628.23 43227.31 48191.22 2024-09-10 17:14:11.000 254 21289.57 628.29 43227.27 48191.18 2024-09-10 17:14:12.000 254 21289.54 628.32 43227.28 48191.16 2024-09-10 17:14:13.000 254 21289.50 628.27 43227.30 48191.07 2024-09-10 17:14:14.000 254 21289.49 628.23 43227.29 48191.12 2024-09-10 17:14:15.000 254 21289.48 628.18 43227.27 48191.04 2024-09-10 17:14:16.000 254 21289.46 628.21 43227.32 48191.05 2024-09-10 17:14:17.000 254 21289.42 628.18 43227.32 48191.09 2024-09-10 17:14:18.000 254 21289.41 628.17 43227.36 48191.13 2024-09-10 17:14:19.000 254 21289.45 628.13 43227.39 48191.14 2024-09-10 17:14:20.000 254 21289.45 628.13 43227.42 48191.13 2024-09-10 17:14:21.000 254 21289.49 628.11 43227.40 48191.23 2024-09-10 17:14:22.000 254 21289.55 628.07 43227.40 48191.20 2024-09-10 17:14:23.000 254 21289.59 628.04 43227.45 48191.34 2024-09-10 17:14:24.000 254 21289.53 628.07 43227.49 48191.36 2024-09-10 17:14:25.000 254 21289.50 628.06 43227.56 48191.33 2024-09-10 17:14:26.000 254 21289.49 628.08 43227.57 48191.41 2024-09-10 17:14:27.000 254 21289.48 628.08 43227.61 48191.38 2024-09-10 17:14:28.000 254 21289.49 628.08 43227.61 48191.43 2024-09-10 17:14:29.000 254 21289.52 628.07 43227.60 48191.39 2024-09-10 17:14:30.000 254 21289.52 628.05 43227.60 48191.39 2024-09-10 17:14:31.000 254 21289.49 627.97 43227.62 48191.39 2024-09-10 17:14:32.000 254 21289.54 627.96 43227.61 48191.46 2024-09-10 17:14:33.000 254 21289.49 627.91 43227.64 48191.44 2024-09-10 17:14:34.000 254 21289.47 627.91 43227.60 48191.48 2024-09-10 17:14:35.000 254 21289.46 627.93 43227.62 48191.44 2024-09-10 17:14:36.000 254 21289.48 627.97 43227.62 48191.51 2024-09-10 17:14:37.000 254 21289.51 627.95 43227.62 48191.42 2024-09-10 17:14:38.000 254 21289.57 627.96 43227.57 48191.49 2024-09-10 17:14:39.000 254 21289.54 628.00 43227.59 48191.54 2024-09-10 17:14:40.000 254 21289.58 628.06 43227.59 48191.46 2024-09-10 17:14:41.000 254 21289.60 628.09 43227.55 48191.43 2024-09-10 17:14:42.000 254 21289.62 628.12 43227.51 48191.46 2024-09-10 17:14:43.000 254 21289.60 628.12 43227.51 48191.42 2024-09-10 17:14:44.000 254 21289.63 628.14 43227.48 48191.41 2024-09-10 17:14:45.000 254 21289.62 628.19 43227.45 48191.35 2024-09-10 17:14:46.000 254 21289.59 628.14 43227.35 48191.33 2024-09-10 17:14:47.000 254 21289.62 628.04 43227.39 48191.39 2024-09-10 17:14:48.000 254 21289.67 627.95 43227.48 48191.39 2024-09-10 17:14:49.000 254 21289.72 627.88 43227.56 48191.41 2024-09-10 17:14:50.000 254 21289.69 627.88 43227.60 48191.47 2024-09-10 17:14:51.000 254 21289.75 627.85 43227.62 48191.50 2024-09-10 17:14:52.000 254 21289.79 627.82 43227.64 48191.56 2024-09-10 17:14:53.000 254 21289.80 627.77 43227.68 48191.59 2024-09-10 17:14:54.000 254 21289.78 627.83 43227.66 48191.58 2024-09-10 17:14:55.000 254 21289.81 627.78 43227.73 48191.68 2024-09-10 17:14:56.000 254 21289.90 627.73 43227.73 48191.65 2024-09-10 17:14:57.000 254 21289.97 627.71 43227.72 48191.64 2024-09-10 17:14:58.000 254 21289.97 627.68 43227.72 48191.75 2024-09-10 17:14:59.000 254 21290.01 627.67 43227.73 48191.74 2024-09-10 17:15:00.000 254 21290.02 627.65 43227.77 48191.78 2024-09-10 17:15:01.000 254 21290.00 627.66 43227.74 48191.79 2024-09-10 17:15:02.000 254 21289.98 627.67 43227.80 48191.86 2024-09-10 17:15:03.000 254 21289.98 627.67 43227.78 48191.91 2024-09-10 17:15:04.000 254 21290.02 627.70 43227.78 48191.90 2024-09-10 17:15:05.000 254 21290.04 627.69 43227.83 48191.90 2024-09-10 17:15:06.000 254 21290.08 627.72 43227.84 48191.91 2024-09-10 17:15:07.000 254 21290.09 627.64 43227.81 48191.90 2024-09-10 17:15:08.000 254 21290.12 627.61 43227.87 48191.99 2024-09-10 17:15:09.000 254 21290.13 627.58 43227.88 48191.92 2024-09-10 17:15:10.000 254 21290.14 627.54 43227.93 48191.95 2024-09-10 17:15:11.000 254 21290.17 627.47 43228.00 48192.02 2024-09-10 17:15:12.000 254 21290.20 627.44 43227.96 48192.08 2024-09-10 17:15:13.000 254 21290.22 627.42 43228.01 48192.06 2024-09-10 17:15:14.000 254 21290.22 627.39 43227.98 48192.06 2024-09-10 17:15:15.000 254 21290.29 627.40 43227.98 48192.15 2024-09-10 17:15:16.000 254 21290.32 627.38 43227.97 48192.11 2024-09-10 17:15:17.000 254 21290.28 627.37 43228.00 48192.05 2024-09-10 17:15:18.000 254 21290.37 627.34 43228.00 48192.09 2024-09-10 17:15:19.000 254 21290.41 627.33 43227.99 48192.17 2024-09-10 17:15:20.000 254 21290.45 627.29 43227.97 48192.19 2024-09-10 17:15:21.000 254 21290.50 627.18 43228.03 48192.23 2024-09-10 17:15:22.000 254 21290.54 627.10 43228.02 48192.20 2024-09-10 17:15:23.000 254 21290.63 627.06 43228.08 48192.32 2024-09-10 17:15:24.000 254 21290.65 626.97 43228.20 48192.39 2024-09-10 17:15:25.000 254 21290.64 626.90 43228.24 48192.47 2024-09-10 17:15:26.000 254 21290.67 626.89 43228.26 48192.41 2024-09-10 17:15:27.000 254 21290.69 626.86 43228.26 48192.54 2024-09-10 17:15:28.000 254 21290.72 626.86 43228.31 48192.56 2024-09-10 17:15:29.000 254 21290.72 626.82 43228.29 48192.55 2024-09-10 17:15:30.000 254 21290.75 626.78 43228.32 48192.59 2024-09-10 17:15:31.000 254 21290.79 626.75 43228.37 48192.65 2024-09-10 17:15:32.000 254 21290.77 626.71 43228.39 48192.60 2024-09-10 17:15:33.000 254 21290.82 626.71 43228.43 48192.69 2024-09-10 17:15:34.000 254 21290.81 626.70 43228.39 48192.68 2024-09-10 17:15:35.000 254 21290.82 626.75 43228.41 48192.68 2024-09-10 17:15:36.000 254 21290.84 626.71 43228.44 48192.75 2024-09-10 17:15:37.000 254 21290.87 626.68 43228.50 48192.76 2024-09-10 17:15:38.000 254 21290.82 626.70 43228.48 48192.77 2024-09-10 17:15:39.000 254 21290.79 626.70 43228.53 48192.76 2024-09-10 17:15:40.000 254 21290.78 626.72 43228.57 48192.81 2024-09-10 17:15:41.000 254 21290.79 626.81 43228.58 48192.77 2024-09-10 17:15:42.000 254 21290.80 626.83 43228.61 48192.77 2024-09-10 17:15:43.000 254 21290.78 626.80 43228.60 48192.79 2024-09-10 17:15:44.000 254 21290.75 626.84 43228.56 48192.77 2024-09-10 17:15:45.000 254 21290.79 626.84 43228.57 48192.78 2024-09-10 17:15:46.000 254 21290.80 626.82 43228.60 48192.81 2024-09-10 17:15:47.000 254 21290.78 626.76 43228.62 48192.78 2024-09-10 17:15:48.000 254 21290.80 626.72 43228.68 48192.80 2024-09-10 17:15:49.000 254 21290.80 626.74 43228.71 48192.86 2024-09-10 17:15:50.000 254 21290.79 626.73 43228.68 48192.82 2024-09-10 17:15:51.000 254 21290.73 626.75 43228.59 48192.84 2024-09-10 17:15:52.000 254 21290.76 626.77 43228.64 48192.84 2024-09-10 17:15:53.000 254 21290.77 626.80 43228.62 48192.87 2024-09-10 17:15:54.000 254 21290.76 626.73 43228.60 48192.81 2024-09-10 17:15:55.000 254 21290.71 626.68 43228.62 48192.89 2024-09-10 17:15:56.000 254 21290.71 626.66 43228.65 48192.81 2024-09-10 17:15:57.000 254 21290.77 626.68 43228.67 48192.85 2024-09-10 17:15:58.000 254 21290.75 626.72 43228.56 48192.83 2024-09-10 17:15:59.000 254 21290.72 626.68 43228.57 48192.81 2024-09-10 17:16:00.000 254 21290.68 626.72 43228.57 48192.84 2024-09-10 17:16:01.000 254 21290.71 626.80 43228.52 48192.75 2024-09-10 17:16:02.000 254 21290.70 626.82 43228.49 48192.77 2024-09-10 17:16:03.000 254 21290.67 626.81 43228.46 48192.65 2024-09-10 17:16:04.000 254 21290.68 626.83 43228.46 48192.70 2024-09-10 17:16:05.000 254 21290.64 626.83 43228.39 48192.60 2024-09-10 17:16:06.000 254 21290.59 626.86 43228.37 48192.61 2024-09-10 17:16:07.000 254 21290.57 626.88 43228.32 48192.52 2024-09-10 17:16:08.000 254 21290.52 626.84 43228.29 48192.54 2024-09-10 17:16:09.000 254 21290.48 626.83 43228.28 48192.53 2024-09-10 17:16:10.000 254 21290.49 626.84 43228.23 48192.44 2024-09-10 17:16:11.000 254 21290.48 626.82 43228.22 48192.47 2024-09-10 17:16:12.000 254 21290.51 626.77 43228.20 48192.46 2024-09-10 17:16:13.000 254 21290.54 626.73 43228.26 48192.42 2024-09-10 17:16:14.000 254 21290.56 626.67 43228.30 48192.51 2024-09-10 17:16:15.000 254 21290.55 626.66 43228.35 48192.50 2024-09-10 17:16:16.000 254 21290.56 626.71 43228.36 48192.47 2024-09-10 17:16:17.000 254 21290.63 626.75 43228.34 48192.48 2024-09-10 17:16:18.000 254 21290.59 626.74 43228.29 48192.58 2024-09-10 17:16:19.000 254 21290.62 626.74 43228.27 48192.53 2024-09-10 17:16:20.000 254 21290.67 626.72 43228.25 48192.60 2024-09-10 17:16:21.000 254 21290.68 626.68 43228.25 48192.51 2024-09-10 17:16:22.000 254 21290.73 626.71 43228.29 48192.61 2024-09-10 17:16:23.000 254 21290.72 626.73 43228.33 48192.57 2024-09-10 17:16:24.000 254 21290.63 626.74 43228.25 48192.60 2024-09-10 17:16:25.000 254 21290.58 626.75 43228.27 48192.51 2024-09-10 17:16:26.000 254 21290.59 626.75 43228.25 48192.60 2024-09-10 17:16:27.000 254 21290.58 626.72 43228.28 48192.56 2024-09-10 17:16:28.000 254 21290.56 626.79 43228.27 48192.50 2024-09-10 17:16:29.000 254 21290.60 626.86 43228.30 48192.54 2024-09-10 17:16:30.000 254 21290.60 626.85 43228.26 48192.57 2024-09-10 17:16:31.000 254 21290.59 626.89 43228.23 48192.47 2024-09-10 17:16:32.000 254 21290.59 626.98 43228.19 48192.43 2024-09-10 17:16:33.000 254 21290.66 626.97 43228.21 48192.46 2024-09-10 17:16:34.000 254 21290.59 626.96 43228.17 48192.39 2024-09-10 17:16:35.000 254 21290.57 626.96 43228.12 48192.42 2024-09-10 17:16:36.000 254 21290.59 626.97 43228.11 48192.41 2024-09-10 17:16:37.000 254 21290.59 627.02 43228.14 48192.35 2024-09-10 17:16:38.000 254 21290.58 627.04 43228.13 48192.33 2024-09-10 17:16:39.000 254 21290.58 627.03 43228.13 48192.34 2024-09-10 17:16:40.000 254 21290.55 627.09 43228.12 48192.32 2024-09-10 17:16:41.000 254 21290.48 627.15 43228.12 48192.28 2024-09-10 17:16:42.000 254 21290.47 627.18 43228.11 48192.31 2024-09-10 17:16:43.000 254 21290.48 627.25 43228.08 48192.23 2024-09-10 17:16:44.000 254 21290.50 627.28 43228.05 48192.22 2024-09-10 17:16:45.000 254 21290.47 627.32 43227.98 48192.22 2024-09-10 17:16:46.000 254 21290.51 627.33 43227.94 48192.17 2024-09-10 17:16:47.000 254 21290.52 627.32 43227.96 48192.19 2024-09-10 17:16:48.000 254 21290.55 627.31 43227.95 48192.20 2024-09-10 17:16:49.000 254 21290.57 627.34 43227.94 48192.16 2024-09-10 17:16:50.000 254 21290.50 627.41 43227.92 48192.21 2024-09-10 17:16:51.000 254 21290.44 627.47 43227.85 48192.20 2024-09-10 17:16:52.000 254 21290.46 627.54 43227.84 48192.19 2024-09-10 17:16:53.000 254 21290.43 627.59 43227.80 48192.08 2024-09-10 17:16:54.000 254 21290.41 627.65 43227.84 48192.08 2024-09-10 17:16:55.000 254 21290.37 627.67 43227.81 48192.05 2024-09-10 17:16:56.000 254 21290.36 627.68 43227.80 48192.03 2024-09-10 17:16:57.000 254 21290.33 627.71 43227.75 48192.02 2024-09-10 17:16:58.000 254 21290.31 627.76 43227.78 48191.95 2024-09-10 17:16:59.000 254 21290.31 627.80 43227.73 48191.91 2024-09-10 17:17:00.000 254 21290.29 627.79 43227.65 48191.89 2024-09-10 17:17:01.000 254 21290.29 627.85 43227.62 48191.82 2024-09-10 17:17:02.000 254 21290.25 627.93 43227.59 48191.76 2024-09-10 17:17:03.000 254 21290.23 627.97 43227.54 48191.72 2024-09-10 17:17:04.000 254 21290.26 627.98 43227.53 48191.74 2024-09-10 17:17:05.000 254 21290.23 627.92 43227.55 48191.67 2024-09-10 17:17:06.000 254 21290.23 627.88 43227.57 48191.70 2024-09-10 17:17:07.000 254 21290.26 627.92 43227.54 48191.69 2024-09-10 17:17:08.000 254 21290.24 627.95 43227.46 48191.68 2024-09-10 17:17:09.000 254 21290.24 628.04 43227.44 48191.71 2024-09-10 17:17:10.000 254 21290.24 628.03 43227.47 48191.63 2024-09-10 17:17:11.000 254 21290.20 628.02 43227.46 48191.61 2024-09-10 17:17:12.000 254 21290.16 628.06 43227.46 48191.66 2024-09-10 17:17:13.000 254 21290.16 628.01 43227.47 48191.62 2024-09-10 17:17:14.000 254 21290.13 628.04 43227.48 48191.65 2024-09-10 17:17:15.000 254 21290.09 628.04 43227.55 48191.60 2024-09-10 17:17:16.000 254 21290.06 628.01 43227.59 48191.60 2024-09-10 17:17:17.000 254 21290.05 628.02 43227.55 48191.63 2024-09-10 17:17:18.000 254 21289.99 628.00 43227.60 48191.66 2024-09-10 17:17:19.000 254 21289.98 628.01 43227.60 48191.62 2024-09-10 17:17:20.000 254 21290.04 628.03 43227.58 48191.62 2024-09-10 17:17:21.000 254 21290.07 628.09 43227.56 48191.60 2024-09-10 17:17:22.000 254 21290.06 628.16 43227.53 48191.65 2024-09-10 17:17:23.000 254 21290.07 628.06 43227.54 48191.56 2024-09-10 17:17:24.000 254 21290.21 627.84 43227.58 48191.66 2024-09-10 17:17:25.000 254 21290.48 627.57 43227.69 48191.86 2024-09-10 17:17:26.000 254 21290.63 627.46 43227.82 48191.98 2024-09-10 17:17:27.000 254 21290.81 627.38 43227.94 48192.19 2024-09-10 17:17:28.000 254 21290.93 627.27 43228.05 48192.26 2024-09-10 17:17:29.000 254 21291.04 627.19 43228.10 48192.46 2024-09-10 17:17:30.000 254 21290.92 627.32 43228.17 48192.52 2024-09-10 17:17:31.000 254 21290.77 627.56 43228.15 48192.52 2024-09-10 17:17:32.000 254 21290.70 627.73 43228.08 48192.38 2024-09-10 17:17:33.000 254 21290.61 627.79 43228.03 48192.23 2024-09-10 17:17:34.000 254 21290.51 627.82 43228.03 48192.21 2024-09-10 17:17:35.000 254 21290.47 627.80 43227.95 48192.07 2024-09-10 17:17:36.000 254 21290.51 627.76 43227.95 48192.09 2024-09-10 17:17:37.000 254 21290.52 627.69 43228.08 48192.12 2024-09-10 17:17:38.000 254 21290.48 627.70 43228.03 48192.17 2024-09-10 17:17:39.000 254 21290.42 627.75 43227.93 48192.11 2024-09-10 17:17:40.000 254 21290.34 627.81 43227.92 48192.13 2024-09-10 17:17:41.000 254 21290.32 627.80 43227.93 48192.05 2024-09-10 17:17:42.000 254 21290.24 627.77 43227.98 48192.08 2024-09-10 17:17:43.000 254 21290.21 627.77 43227.98 48191.97 2024-09-10 17:17:44.000 254 21290.21 627.70 43227.96 48192.07 2024-09-10 17:17:45.000 254 21290.19 627.63 43227.99 48192.07 2024-09-10 17:17:46.000 254 21290.19 627.64 43227.95 48192.01 2024-09-10 17:17:47.000 254 21290.19 627.61 43227.93 48192.05 2024-09-10 17:17:48.000 254 21290.12 627.60 43227.98 48192.08 2024-09-10 17:17:49.000 254 21290.07 627.62 43227.94 48192.03 2024-09-10 17:17:50.000 254 21290.11 627.64 43227.99 48192.02 2024-09-10 17:17:51.000 254 21290.11 627.56 43227.97 48192.00 2024-09-10 17:17:52.000 254 21290.14 627.50 43227.93 48191.99 2024-09-10 17:17:53.000 254 21290.13 627.46 43227.95 48192.06 2024-09-10 17:17:54.000 254 21290.13 627.47 43227.98 48192.03 2024-09-10 17:17:55.000 254 21290.11 627.46 43228.03 48192.08 2024-09-10 17:17:56.000 254 21290.14 627.46 43228.01 48192.06 2024-09-10 17:17:57.000 254 21290.19 627.46 43227.99 48192.07 2024-09-10 17:17:58.000 254 21290.19 627.42 43228.01 48192.13 2024-09-10 17:17:59.000 254 21290.18 627.36 43228.06 48192.07 2024-09-10 17:18:00.000 254 21290.18 627.38 43228.09 48192.17 2024-09-10 17:18:01.000 254 21290.20 627.38 43228.04 48192.17 2024-09-10 17:18:02.000 254 21290.22 627.35 43228.08 48192.15 2024-09-10 17:18:03.000 254 21290.24 627.32 43228.13 48192.20 2024-09-10 17:18:04.000 254 21290.23 627.34 43228.13 48192.20 2024-09-10 17:18:05.000 254 21290.22 627.36 43228.11 48192.23 2024-09-10 17:18:06.000 254 21290.20 627.37 43228.14 48192.18 2024-09-10 17:18:07.000 254 21290.22 627.38 43228.13 48192.22 2024-09-10 17:18:08.000 254 21290.21 627.38 43228.11 48192.28 2024-09-10 17:18:09.000 254 21290.25 627.36 43228.14 48192.15 2024-09-10 17:18:10.000 254 21290.32 627.33 43228.18 48192.29 2024-09-10 17:18:11.000 254 21290.33 627.38 43228.21 48192.31 2024-09-10 17:18:12.000 254 21290.35 627.39 43228.23 48192.34 2024-09-10 17:18:13.000 254 21290.36 627.39 43228.20 48192.30 2024-09-10 17:18:14.000 254 21290.34 627.42 43228.22 48192.27 2024-09-10 17:18:15.000 254 21290.34 627.44 43228.22 48192.31 2024-09-10 17:18:16.000 254 21290.32 627.42 43228.18 48192.30 2024-09-10 17:18:17.000 254 21290.26 627.44 43228.23 48192.33 2024-09-10 17:18:18.000 254 21290.24 627.39 43228.25 48192.29 2024-09-10 17:18:19.000 254 21290.23 627.35 43228.32 48192.32 2024-09-10 17:18:20.000 254 21290.25 627.35 43228.32 48192.35 2024-09-10 17:18:21.000 254 21290.24 627.37 43228.31 48192.38 2024-09-10 17:18:22.000 254 21290.32 627.36 43228.30 48192.40 2024-09-10 17:18:23.000 254 21290.35 627.35 43228.33 48192.45 2024-09-10 17:18:24.000 254 21290.43 627.30 43228.33 48192.43 2024-09-10 17:18:25.000 254 21290.49 627.27 43228.39 48192.49 2024-09-10 17:18:26.000 254 21290.51 627.25 43228.37 48192.52 2024-09-10 17:18:27.000 254 21290.53 627.18 43228.43 48192.54 2024-09-10 17:18:28.000 254 21290.57 627.17 43228.53 48192.64 2024-09-10 17:18:29.000 254 21290.63 627.11 43228.54 48192.67 2024-09-10 17:18:30.000 254 21290.70 627.09 43228.53 48192.76 2024-09-10 17:18:31.000 254 21290.80 627.08 43228.57 48192.79 2024-09-10 17:18:32.000 254 21290.86 627.08 43228.63 48192.80 2024-09-10 17:18:33.000 254 21290.82 627.13 43228.60 48192.84 2024-09-10 17:18:34.000 254 21290.82 627.22 43228.56 48192.87 2024-09-10 17:18:35.000 254 21290.76 627.28 43228.53 48192.84 2024-09-10 17:18:36.000 254 21290.79 627.30 43228.51 48192.76 2024-09-10 17:18:37.000 254 21290.78 627.29 43228.53 48192.87 2024-09-10 17:18:38.000 254 21290.78 627.34 43228.49 48192.84 2024-09-10 17:18:39.000 254 21290.76 627.38 43228.45 48192.81 2024-09-10 17:18:40.000 254 21290.76 627.41 43228.44 48192.74 2024-09-10 17:18:41.000 254 21290.76 627.43 43228.43 48192.81 2024-09-10 17:18:42.000 254 21290.71 627.47 43228.43 48192.74 2024-09-10 17:18:43.000 254 21290.71 627.53 43228.45 48192.74 2024-09-10 17:18:44.000 254 21290.70 627.55 43228.37 48192.73 2024-09-10 17:18:45.000 254 21290.64 627.57 43228.38 48192.68 2024-09-10 17:18:46.000 254 21290.59 627.58 43228.36 48192.65 2024-09-10 17:18:47.000 254 21290.55 627.58 43228.42 48192.58 2024-09-10 17:18:48.000 254 21290.51 627.59 43228.41 48192.60 2024-09-10 17:18:49.000 254 21290.46 627.62 43228.38 48192.59 2024-09-10 17:18:50.000 254 21290.43 627.65 43228.38 48192.57 2024-09-10 17:18:51.000 254 21290.42 627.71 43228.36 48192.49 2024-09-10 17:18:52.000 254 21290.46 627.68 43228.29 48192.52 2024-09-10 17:18:53.000 254 21290.48 627.64 43228.33 48192.56 2024-09-10 17:18:54.000 254 21290.51 627.65 43228.32 48192.55 2024-09-10 17:18:55.000 254 21290.52 627.67 43228.35 48192.56 2024-09-10 17:18:56.000 254 21290.58 627.66 43228.36 48192.59 2024-09-10 17:18:57.000 254 21290.58 627.65 43228.33 48192.55 2024-09-10 17:18:58.000 254 21290.51 627.59 43228.37 48192.59 2024-09-10 17:18:59.000 254 21290.44 627.54 43228.41 48192.54 2024-09-10 17:19:00.000 254 21290.41 627.57 43228.50 48192.62 2024-09-10 17:19:01.000 254 21290.37 627.59 43228.50 48192.58 2024-09-10 17:19:02.000 254 21290.38 627.54 43228.54 48192.58 2024-09-10 17:19:03.000 254 21290.36 627.53 43228.55 48192.58 2024-09-10 17:19:04.000 254 21290.31 627.51 43228.60 48192.61 2024-09-10 17:19:05.000 254 21290.26 627.45 43228.64 48192.58 2024-09-10 17:19:06.000 254 21290.27 627.45 43228.59 48192.59 2024-09-10 17:19:07.000 254 21290.32 627.48 43228.52 48192.61 2024-09-10 17:19:08.000 254 21290.37 627.48 43228.52 48192.62 2024-09-10 17:19:09.000 254 21290.40 627.54 43228.49 48192.62 2024-09-10 17:19:10.000 254 21290.45 627.56 43228.52 48192.58 2024-09-10 17:19:11.000 254 21290.45 627.61 43228.46 48192.61 2024-09-10 17:19:12.000 254 21290.39 627.60 43228.42 48192.57 2024-09-10 17:19:13.000 254 21290.37 627.55 43228.45 48192.47 2024-09-10 17:19:14.000 254 21290.33 627.47 43228.48 48192.48 2024-09-10 17:19:15.000 254 21290.31 627.40 43228.48 48192.52 2024-09-10 17:19:16.000 254 21290.31 627.37 43228.47 48192.53 2024-09-10 17:19:17.000 254 21290.36 627.37 43228.42 48192.53 2024-09-10 17:19:18.000 254 21290.41 627.39 43228.48 48192.60 2024-09-10 17:19:19.000 254 21290.44 627.40 43228.49 48192.58 2024-09-10 17:19:20.000 254 21290.46 627.39 43228.52 48192.64 2024-09-10 17:19:21.000 254 21290.43 627.41 43228.55 48192.65 2024-09-10 17:19:22.000 254 21290.39 627.44 43228.52 48192.60 2024-09-10 17:19:23.000 254 21290.37 627.46 43228.54 48192.64 2024-09-10 17:19:24.000 254 21290.40 627.45 43228.53 48192.59 2024-09-10 17:19:25.000 254 21290.42 627.42 43228.50 48192.67 2024-09-10 17:19:26.000 254 21290.47 627.32 43228.50 48192.65 2024-09-10 17:19:27.000 254 21290.52 627.34 43228.56 48192.68 2024-09-10 17:19:28.000 254 21290.61 627.39 43228.62 48192.76 2024-09-10 17:19:29.000 254 21290.64 627.46 43228.58 48192.76 2024-09-10 17:19:30.000 254 21290.64 627.47 43228.58 48192.78 2024-09-10 17:19:31.000 254 21290.67 627.50 43228.56 48192.75 2024-09-10 17:19:32.000 254 21290.60 627.57 43228.53 48192.70 2024-09-10 17:19:33.000 254 21290.54 627.66 43228.55 48192.70 2024-09-10 17:19:34.000 254 21290.46 627.76 43228.48 48192.62 2024-09-10 17:19:35.000 254 21290.42 627.76 43228.42 48192.60 2024-09-10 17:19:36.000 254 21290.36 627.80 43228.37 48192.48 2024-09-10 17:19:37.000 254 21290.28 627.85 43228.31 48192.40 2024-09-10 17:19:38.000 254 21290.27 627.83 43228.24 48192.35 2024-09-10 17:19:39.000 254 21290.22 627.81 43228.26 48192.32 2024-09-10 17:19:40.000 254 21290.16 627.77 43228.27 48192.28 2024-09-10 17:19:41.000 254 21290.13 627.76 43228.18 48192.27 2024-09-10 17:19:42.000 254 21290.10 627.76 43228.22 48192.23 2024-09-10 17:19:43.000 254 21290.03 627.72 43228.17 48192.16 2024-09-10 17:19:44.000 254 21290.06 627.77 43228.11 48192.15 2024-09-10 17:19:45.000 254 21290.06 627.70 43228.07 48192.17 2024-09-10 17:19:46.000 254 21290.09 627.63 43228.10 48192.13 2024-09-10 17:19:47.000 254 21290.16 627.58 43228.07 48192.17 2024-09-10 17:19:48.000 254 21290.21 627.53 43228.14 48192.16 2024-09-10 17:19:49.000 254 21290.26 627.47 43228.18 48192.28 2024-09-10 17:19:50.000 254 21290.20 627.39 43228.19 48192.21 2024-09-10 17:19:51.000 254 21290.13 627.35 43228.20 48192.25 2024-09-10 17:19:52.000 254 21290.11 627.38 43228.26 48192.22 2024-09-10 17:19:53.000 254 21290.10 627.42 43228.25 48192.20 2024-09-10 17:19:54.000 254 21290.11 627.41 43228.28 48192.26 2024-09-10 17:19:55.000 254 21290.15 627.37 43228.31 48192.23 2024-09-10 17:19:56.000 254 21290.17 627.30 43228.40 48192.27 2024-09-10 17:19:57.000 254 21290.19 627.29 43228.44 48192.31 2024-09-10 17:19:58.000 254 21290.17 627.30 43228.47 48192.32 2024-09-10 17:19:59.000 254 21290.12 627.32 43228.47 48192.39 2024-09-10 17:20:00.000 254 21290.13 627.31 43228.45 48192.40 2024-09-10 17:20:01.000 254 21290.11 627.34 43228.45 48192.38 2024-09-10 17:20:02.000 254 21290.07 627.40 43228.40 48192.32 2024-09-10 17:20:03.000 254 21290.04 627.48 43228.36 48192.28 2024-09-10 17:20:04.000 254 21290.06 627.44 43228.33 48192.28 2024-09-10 17:20:05.000 254 21290.06 627.40 43228.29 48192.26 2024-09-10 17:20:06.000 254 21290.08 627.33 43228.28 48192.24 2024-09-10 17:20:07.000 254 21290.14 627.28 43228.33 48192.30 2024-09-10 17:20:08.000 254 21290.14 627.22 43228.40 48192.33 2024-09-10 17:20:09.000 254 21290.14 627.21 43228.44 48192.37 2024-09-10 17:20:10.000 254 21290.14 627.20 43228.43 48192.36 2024-09-10 17:20:11.000 254 21290.13 627.19 43228.39 48192.41 2024-09-10 17:20:12.000 254 21290.17 627.22 43228.45 48192.41 2024-09-10 17:20:13.000 254 21290.18 627.28 43228.44 48192.45 2024-09-10 17:20:14.000 254 21290.17 627.27 43228.48 48192.42 2024-09-10 17:20:15.000 254 21290.10 627.34 43228.48 48192.47 2024-09-10 17:20:16.000 254 21290.11 627.32 43228.47 48192.43 2024-09-10 17:20:17.000 254 21290.09 627.30 43228.47 48192.43 2024-09-10 17:20:18.000 254 21290.06 627.29 43228.48 48192.42 2024-09-10 17:20:19.000 254 21290.09 627.25 43228.44 48192.42 2024-09-10 17:20:20.000 254 21290.05 627.28 43228.45 48192.43 2024-09-10 17:20:21.000 254 21290.02 627.35 43228.39 48192.36 2024-09-10 17:20:22.000 254 21289.98 627.45 43228.36 48192.38 2024-09-10 17:20:23.000 254 21289.97 627.45 43228.37 48192.30 2024-09-10 17:20:24.000 254 21290.03 627.44 43228.32 48192.32 2024-09-10 17:20:25.000 254 21290.06 627.44 43228.35 48192.32 2024-09-10 17:20:26.000 254 21290.10 627.45 43228.36 48192.34 2024-09-10 17:20:27.000 254 21290.13 627.44 43228.37 48192.37 2024-09-10 17:20:28.000 254 21290.16 627.45 43228.34 48192.40 2024-09-10 17:20:29.000 254 21290.22 627.44 43228.37 48192.36 2024-09-10 17:20:30.000 254 21290.20 627.42 43228.36 48192.31 2024-09-10 17:20:31.000 254 21290.19 627.36 43228.37 48192.42 2024-09-10 17:20:32.000 254 21290.17 627.32 43228.39 48192.34 2024-09-10 17:20:33.000 254 21290.16 627.33 43228.44 48192.40 2024-09-10 17:20:34.000 254 21290.23 627.30 43228.47 48192.46 2024-09-10 17:20:35.000 254 21290.26 627.36 43228.50 48192.49 2024-09-10 17:20:36.000 254 21290.32 627.38 43228.56 48192.51 2024-09-10 17:20:37.000 254 21290.33 627.41 43228.59 48192.58 2024-09-10 17:20:38.000 254 21290.32 627.41 43228.60 48192.55 2024-09-10 17:20:39.000 254 21290.33 627.42 43228.58 48192.57 2024-09-10 17:20:40.000 254 21290.35 627.40 43228.59 48192.58 2024-09-10 17:20:41.000 254 21290.40 627.44 43228.63 48192.61 2024-09-10 17:20:42.000 254 21290.43 627.48 43228.62 48192.57 2024-09-10 17:20:43.000 254 21290.47 627.42 43228.52 48192.59 2024-09-10 17:20:44.000 254 21290.47 627.31 43228.59 48192.66 2024-09-10 17:20:45.000 254 21290.47 627.22 43228.57 48192.62 2024-09-10 17:20:46.000 254 21290.49 627.20 43228.57 48192.71 2024-09-10 17:20:47.000 254 21290.49 627.28 43228.55 48192.68 2024-09-10 17:20:48.000 254 21290.48 627.33 43228.55 48192.67 2024-09-10 17:20:49.000 254 21290.48 627.36 43228.53 48192.74 2024-09-10 17:20:50.000 254 21290.54 627.43 43228.54 48192.69 2024-09-10 17:20:51.000 254 21290.53 627.38 43228.49 48192.63 2024-09-10 17:20:52.000 254 21290.54 627.33 43228.46 48192.66 2024-09-10 17:20:53.000 254 21290.49 627.36 43228.43 48192.68 2024-09-10 17:20:54.000 254 21290.46 627.44 43228.43 48192.65 2024-09-10 17:20:55.000 254 21290.45 627.37 43228.44 48192.61 2024-09-10 17:20:56.000 254 21290.45 627.35 43228.46 48192.58 2024-09-10 17:20:57.000 254 21290.47 627.28 43228.45 48192.59 2024-09-10 17:20:58.000 254 21290.47 627.30 43228.44 48192.62 2024-09-10 17:20:59.000 254 21290.49 627.31 43228.48 48192.60 2024-09-10 17:21:00.000 254 21290.46 627.31 43228.51 48192.67 2024-09-10 17:21:01.000 254 21290.44 627.30 43228.49 48192.65 2024-09-10 17:21:02.000 254 21290.47 627.34 43228.50 48192.66 2024-09-10 17:21:03.000 254 21290.44 627.35 43228.45 48192.63 2024-09-10 17:21:04.000 254 21290.39 627.32 43228.42 48192.58 2024-09-10 17:21:05.000 254 21290.40 627.32 43228.38 48192.60 2024-09-10 17:21:06.000 254 21290.43 627.35 43228.46 48192.55 2024-09-10 17:21:07.000 254 21290.43 627.43 43228.47 48192.56 2024-09-10 17:21:08.000 254 21290.37 627.41 43228.37 48192.57 2024-09-10 17:21:09.000 254 21290.38 627.39 43228.33 48192.51 2024-09-10 17:21:10.000 254 21290.32 627.40 43228.37 48192.47 2024-09-10 17:21:11.000 254 21290.28 627.34 43228.34 48192.47 2024-09-10 17:21:12.000 254 21290.29 627.35 43228.28 48192.39 2024-09-10 17:21:13.000 254 21290.33 627.37 43228.28 48192.42 2024-09-10 17:21:14.000 254 21290.34 627.38 43228.24 48192.42 2024-09-10 17:21:15.000 254 21290.35 627.38 43228.25 48192.35 2024-09-10 17:21:16.000 254 21290.23 627.32 43228.28 48192.37 2024-09-10 17:21:17.000 254 21290.16 627.35 43228.30 48192.35 2024-09-10 17:21:18.000 254 21290.13 627.34 43228.28 48192.33 2024-09-10 17:21:19.000 254 21290.12 627.36 43228.27 48192.32 2024-09-10 17:21:20.000 254 21290.10 627.36 43228.22 48192.28 2024-09-10 17:21:21.000 254 21290.14 627.36 43228.29 48192.32 2024-09-10 17:21:22.000 254 21290.21 627.30 43228.24 48192.28 2024-09-10 17:21:23.000 254 21290.26 627.30 43228.29 48192.34 2024-09-10 17:21:24.000 254 21290.24 627.29 43228.35 48192.38 2024-09-10 17:21:25.000 254 21290.21 627.28 43228.31 48192.35 2024-09-10 17:21:26.000 254 21290.21 627.25 43228.33 48192.37 2024-09-10 17:21:27.000 254 21290.25 627.22 43228.38 48192.42 2024-09-10 17:21:28.000 254 21290.28 627.22 43228.41 48192.42 2024-09-10 17:21:29.000 254 21290.30 627.20 43228.46 48192.49 2024-09-10 17:21:30.000 254 21290.27 627.23 43228.45 48192.55 2024-09-10 17:21:31.000 254 21290.23 627.24 43228.43 48192.54 2024-09-10 17:21:32.000 254 21290.21 627.27 43228.44 48192.49 2024-09-10 17:21:33.000 254 21290.29 627.32 43228.45 48192.50 2024-09-10 17:21:34.000 254 21290.36 627.30 43228.43 48192.46 2024-09-10 17:21:35.000 254 21290.34 627.24 43228.41 48192.50 2024-09-10 17:21:36.000 254 21290.33 627.25 43228.43 48192.58 2024-09-10 17:21:37.000 254 21290.33 627.31 43228.45 48192.48 2024-09-10 17:21:38.000 254 21290.37 627.29 43228.44 48192.53 2024-09-10 17:21:39.000 254 21290.31 627.35 43228.37 48192.47 2024-09-10 17:21:40.000 254 21290.21 627.40 43228.33 48192.49 2024-09-10 17:21:41.000 254 21290.19 627.47 43228.34 48192.44 2024-09-10 17:21:42.000 254 21290.24 627.45 43228.28 48192.37 2024-09-10 17:21:43.000 254 21290.21 627.43 43228.28 48192.33 2024-09-10 17:21:44.000 254 21290.17 627.42 43228.29 48192.31 2024-09-10 17:21:45.000 254 21290.19 627.38 43228.29 48192.33 2024-09-10 17:21:46.000 254 21290.19 627.40 43228.26 48192.35 2024-09-10 17:21:47.000 254 21290.23 627.34 43228.27 48192.27 2024-09-10 17:21:48.000 254 21290.19 627.33 43228.25 48192.26 2024-09-10 17:21:49.000 254 21290.15 627.33 43228.23 48192.30 2024-09-10 17:21:50.000 254 21290.12 627.31 43228.21 48192.28 2024-09-10 17:21:51.000 254 21290.08 627.31 43228.21 48192.19 2024-09-10 17:21:52.000 254 21290.07 627.36 43228.18 48192.20 2024-09-10 17:21:53.000 254 21289.99 627.45 43228.20 48192.23 2024-09-10 17:21:54.000 254 21289.99 627.48 43228.15 48192.09 2024-09-10 17:21:55.000 254 21289.97 627.48 43228.11 48192.07 2024-09-10 17:21:56.000 254 21289.93 627.45 43228.06 48192.03 2024-09-10 17:21:57.000 254 21289.90 627.40 43228.05 48192.01 2024-09-10 17:21:58.000 254 21289.92 627.38 43228.07 48192.01 2024-09-10 17:21:59.000 254 21289.97 627.34 43228.10 48191.99 2024-09-10 17:22:00.000 254 21290.01 627.34 43228.08 48192.06 2024-09-10 17:22:01.000 254 21290.06 627.37 43228.06 48192.13 2024-09-10 17:22:02.000 254 21290.08 627.38 43228.12 48192.06 2024-09-10 17:22:03.000 254 21290.08 627.39 43228.12 48192.12 2024-09-10 17:22:04.000 254 21290.12 627.39 43228.12 48192.09 2024-09-10 17:22:05.000 254 21290.12 627.35 43228.18 48192.12 2024-09-10 17:22:06.000 254 21290.17 627.36 43228.19 48192.13 2024-09-10 17:22:07.000 254 21290.23 627.37 43228.14 48192.16 2024-09-10 17:22:08.000 254 21290.26 627.38 43228.12 48192.26 2024-09-10 17:22:09.000 254 21290.26 627.36 43228.09 48192.20 2024-09-10 17:22:10.000 254 21290.24 627.37 43228.11 48192.24 2024-09-10 17:22:11.000 254 21290.18 627.35 43228.17 48192.23 2024-09-10 17:22:12.000 254 21290.20 627.27 43228.21 48192.26 2024-09-10 17:22:13.000 254 21290.21 627.28 43228.27 48192.32 2024-09-10 17:22:14.000 254 21290.21 627.33 43228.27 48192.28 2024-09-10 17:22:15.000 254 21290.23 627.29 43228.25 48192.25 2024-09-10 17:22:16.000 254 21290.21 627.27 43228.25 48192.30 2024-09-10 17:22:17.000 254 21290.16 627.26 43228.31 48192.32 2024-09-10 17:22:18.000 254 21290.13 627.27 43228.28 48192.30 2024-09-10 17:22:19.000 254 21290.14 627.27 43228.34 48192.28 2024-09-10 17:22:20.000 254 21290.18 627.30 43228.46 48192.36 2024-09-10 17:22:21.000 254 21290.19 627.26 43228.40 48192.36 2024-09-10 17:22:22.000 254 21290.20 627.20 43228.30 48192.38 2024-09-10 17:22:23.000 254 21290.21 627.21 43228.35 48192.36 2024-09-10 17:22:24.000 254 21290.20 627.17 43228.37 48192.41 2024-09-10 17:22:25.000 254 21290.16 627.17 43228.41 48192.42 2024-09-10 17:22:26.000 254 21290.17 627.18 43228.46 48192.44 2024-09-10 17:22:27.000 254 21290.11 627.12 43228.44 48192.42 2024-09-10 17:22:28.000 254 21290.11 627.09 43228.40 48192.50 2024-09-10 17:22:29.000 254 21290.12 627.16 43228.42 48192.46 2024-09-10 17:22:30.000 254 21290.09 627.22 43228.38 48192.48 2024-09-10 17:22:31.000 254 21290.10 627.26 43228.32 48192.42 2024-09-10 17:22:32.000 254 21290.15 627.23 43228.34 48192.38 2024-09-10 17:22:33.000 254 21290.14 627.23 43228.33 48192.38 2024-09-10 17:22:34.000 254 21290.10 627.25 43228.32 48192.38 2024-09-10 17:22:35.000 254 21290.09 627.27 43228.26 48192.37 2024-09-10 17:22:36.000 254 21290.11 627.25 43228.23 48192.42 2024-09-10 17:22:37.000 254 21290.13 627.22 43228.29 48192.28 2024-09-10 17:22:38.000 254 21290.18 627.22 43228.25 48192.45 2024-09-10 17:22:39.000 254 21290.19 627.23 43228.29 48192.40 2024-09-10 17:22:40.000 254 21290.23 627.29 43228.32 48192.38 2024-09-10 17:22:41.000 254 21290.18 627.33 43228.33 48192.42 2024-09-10 17:22:42.000 254 21290.20 627.35 43228.29 48192.38 2024-09-10 17:22:43.000 254 21290.19 627.36 43228.25 48192.43 2024-09-10 17:22:44.000 254 21290.19 627.41 43228.25 48192.38 2024-09-10 17:22:45.000 254 21290.20 627.44 43228.24 48192.40 2024-09-10 17:22:46.000 254 21290.24 627.45 43228.26 48192.33 2024-09-10 17:22:47.000 254 21290.21 627.47 43228.28 48192.39 2024-09-10 17:22:48.000 254 21290.16 627.49 43228.21 48192.33 2024-09-10 17:22:49.000 254 21290.14 627.49 43228.20 48192.31 2024-09-10 17:22:50.000 254 21290.08 627.48 43228.20 48192.31 2024-09-10 17:22:51.000 254 21290.05 627.50 43228.23 48192.32 2024-09-10 17:22:52.000 254 21290.08 627.52 43228.25 48192.30 2024-09-10 17:22:53.000 254 21290.07 627.51 43228.25 48192.27 2024-09-10 17:22:54.000 254 21290.07 627.51 43228.22 48192.24 2024-09-10 17:22:55.000 254 21290.03 627.57 43228.19 48192.28 2024-09-10 17:22:56.000 254 21290.01 627.57 43228.20 48192.26 2024-09-10 17:22:57.000 254 21290.01 627.57 43228.22 48192.19 2024-09-10 17:22:58.000 254 21290.01 627.50 43228.18 48192.21 2024-09-10 17:22:59.000 254 21289.99 627.46 43228.12 48192.15 2024-09-10 17:23:00.000 254 21289.98 627.44 43228.11 48192.25 2024-09-10 17:23:01.000 254 21290.02 627.46 43228.13 48192.26 2024-09-10 17:23:02.000 254 21290.01 627.44 43228.12 48192.22 2024-09-10 17:23:03.000 254 21290.07 627.47 43228.16 48192.27 2024-09-10 17:23:04.000 254 21290.07 627.42 43228.16 48192.29 2024-09-10 17:23:05.000 254 21290.08 627.36 43228.16 48192.27 2024-09-10 17:23:06.000 254 21290.08 627.34 43228.21 48192.30 2024-09-10 17:23:07.000 254 21290.10 627.32 43228.23 48192.23 2024-09-10 17:23:08.000 254 21290.17 627.30 43228.22 48192.36 2024-09-10 17:23:09.000 254 21290.19 627.28 43228.21 48192.31 2024-09-10 17:23:10.000 254 21290.23 627.23 43228.22 48192.36 2024-09-10 17:23:11.000 254 21290.27 627.18 43228.26 48192.38 2024-09-10 17:23:12.000 254 21290.33 627.10 43228.25 48192.43 2024-09-10 17:23:13.000 254 21290.32 627.06 43228.33 48192.47 2024-09-10 17:23:14.000 254 21290.37 627.04 43228.42 48192.51 2024-09-10 17:23:15.000 254 21290.37 627.02 43228.45 48192.57 2024-09-10 17:23:16.000 254 21290.38 627.09 43228.47 48192.53 2024-09-10 17:23:17.000 254 21290.42 627.12 43228.48 48192.55 2024-09-10 17:23:18.000 254 21290.38 627.10 43228.50 48192.56 2024-09-10 17:23:19.000 254 21290.34 627.11 43228.51 48192.51 2024-09-10 17:23:20.000 254 21290.32 627.14 43228.46 48192.51 2024-09-10 17:23:21.000 254 21290.31 627.14 43228.43 48192.56 2024-09-10 17:23:22.000 254 21290.31 627.12 43228.46 48192.57 2024-09-10 17:23:23.000 254 21290.32 627.16 43228.46 48192.51 2024-09-10 17:23:24.000 254 21290.29 627.20 43228.45 48192.56 2024-09-10 17:23:25.000 254 21290.25 627.21 43228.50 48192.56 2024-09-10 17:23:26.000 254 21290.29 627.21 43228.54 48192.56 2024-09-10 17:23:27.000 254 21290.34 627.20 43228.57 48192.56 2024-09-10 17:23:28.000 254 21290.36 627.26 43228.54 48192.57 2024-09-10 17:23:29.000 254 21290.34 627.33 43228.51 48192.62 2024-09-10 17:23:30.000 254 21290.36 627.32 43228.54 48192.61 2024-09-10 17:23:31.000 254 21290.36 627.30 43228.51 48192.53 2024-09-10 17:23:32.000 254 21290.32 627.37 43228.50 48192.54 2024-09-10 17:23:33.000 254 21290.29 627.38 43228.46 48192.59 2024-09-10 17:23:34.000 254 21290.33 627.33 43228.47 48192.55 2024-09-10 17:23:35.000 254 21290.33 627.31 43228.39 48192.55 2024-09-10 17:23:36.000 254 21290.37 627.30 43228.41 48192.51 2024-09-10 17:23:37.000 254 21290.37 627.32 43228.44 48192.54 2024-09-10 17:23:38.000 254 21290.41 627.31 43228.42 48192.49 2024-09-10 17:23:39.000 254 21290.39 627.28 43228.39 48192.44 2024-09-10 17:23:40.000 254 21290.44 627.26 43228.37 48192.49 2024-09-10 17:23:41.000 254 21290.42 627.31 43228.31 48192.48 2024-09-10 17:23:42.000 254 21290.42 627.33 43228.28 48192.44 2024-09-10 17:23:43.000 254 21290.48 627.37 43228.22 48192.44 2024-09-10 17:23:44.000 254 21290.51 627.41 43228.16 48192.40 2024-09-10 17:23:45.000 254 21290.54 627.46 43228.10 48192.43 2024-09-10 17:23:46.000 254 21290.52 627.46 43228.14 48192.32 2024-09-10 17:23:47.000 254 21290.49 627.45 43228.12 48192.25 2024-09-10 17:23:48.000 254 21290.47 627.46 43228.12 48192.31 2024-09-10 17:23:49.000 254 21290.44 627.43 43228.08 48192.28 2024-09-10 17:23:50.000 254 21290.43 627.49 43228.05 48192.25 2024-09-10 17:23:51.000 254 21290.38 627.57 43228.02 48192.19 2024-09-10 17:23:52.000 254 21290.30 627.59 43228.01 48192.21 2024-09-10 17:23:53.000 254 21290.22 627.57 43228.00 48192.15 2024-09-10 17:23:54.000 254 21290.21 627.61 43228.04 48192.10 2024-09-10 17:23:55.000 254 21290.18 627.63 43228.02 48192.14 2024-09-10 17:23:56.000 254 21290.20 627.67 43228.03 48192.07 2024-09-10 17:23:57.000 254 21290.12 627.69 43228.05 48192.14 2024-09-10 17:23:58.000 254 21290.05 627.77 43227.91 48192.03 2024-09-10 17:23:59.000 254 21290.01 627.79 43227.81 48191.91 2024-09-10 17:24:00.000 254 21289.99 627.87 43227.83 48191.83 2024-09-10 17:24:01.000 254 21289.96 627.93 43227.81 48191.84 2024-09-10 17:24:02.000 254 21289.99 627.98 43227.72 48191.75 2024-09-10 17:24:03.000 254 21289.96 627.98 43227.62 48191.70 2024-09-10 17:24:04.000 254 21289.97 627.95 43227.64 48191.70 2024-09-10 17:24:05.000 254 21289.98 627.94 43227.64 48191.62 2024-09-10 17:24:06.000 254 21290.04 627.92 43227.60 48191.63 2024-09-10 17:24:07.000 254 21290.07 627.82 43227.59 48191.68 2024-09-10 17:24:08.000 254 21290.07 627.75 43227.58 48191.71 2024-09-10 17:24:09.000 254 21290.12 627.75 43227.62 48191.72 2024-09-10 17:24:10.000 254 21290.18 627.75 43227.67 48191.81 2024-09-10 17:24:11.000 254 21290.28 627.73 43227.67 48191.84 2024-09-10 17:24:12.000 254 21290.33 627.73 43227.70 48191.87 2024-09-10 17:24:13.000 254 21290.33 627.65 43227.76 48191.90 2024-09-10 17:24:14.000 254 21290.42 627.52 43227.76 48191.96 2024-09-10 17:24:15.000 254 21290.45 627.40 43227.84 48192.09 2024-09-10 17:24:16.000 254 21290.49 627.31 43227.91 48192.19 2024-09-10 17:24:17.000 254 21290.55 627.25 43228.06 48192.24 2024-09-10 17:24:18.000 254 21290.62 627.23 43228.14 48192.35 2024-09-10 17:24:19.000 254 21290.64 627.24 43228.16 48192.36 2024-09-10 17:24:20.000 254 21290.69 627.22 43228.16 48192.45 2024-09-10 17:24:21.000 254 21290.73 627.15 43228.17 48192.47 2024-09-10 17:24:22.000 254 21290.75 627.15 43228.20 48192.48 2024-09-10 17:24:23.000 254 21290.72 627.11 43228.29 48192.56 2024-09-10 17:24:24.000 254 21290.70 627.12 43228.36 48192.58 2024-09-10 17:24:25.000 254 21290.73 627.08 43228.35 48192.54 2024-09-10 17:24:26.000 254 21290.76 627.05 43228.36 48192.62 2024-09-10 17:24:27.000 254 21290.73 627.08 43228.42 48192.65 2024-09-10 17:24:28.000 254 21290.74 627.02 43228.42 48192.68 2024-09-10 17:24:29.000 254 21290.70 627.00 43228.39 48192.65 2024-09-10 17:24:30.000 254 21290.77 626.96 43228.42 48192.69 2024-09-10 17:24:31.000 254 21290.77 626.93 43228.43 48192.71 2024-09-10 17:24:32.000 254 21290.72 626.90 43228.44 48192.71 2024-09-10 17:24:33.000 254 21290.71 626.93 43228.47 48192.78 2024-09-10 17:24:34.000 254 21290.73 626.99 43228.50 48192.82 2024-09-10 17:24:35.000 254 21290.74 627.03 43228.47 48192.75 2024-09-10 17:24:36.000 254 21290.73 627.05 43228.43 48192.75 2024-09-10 17:24:37.000 254 21290.75 627.11 43228.40 48192.78 2024-09-10 17:24:38.000 254 21290.74 627.14 43228.40 48192.72 2024-09-10 17:24:39.000 254 21290.70 627.11 43228.43 48192.73 2024-09-10 17:24:40.000 254 21290.73 627.10 43228.39 48192.72 2024-09-10 17:24:41.000 254 21290.73 627.16 43228.36 48192.70 2024-09-10 17:24:42.000 254 21290.72 627.13 43228.38 48192.69 2024-09-10 17:24:43.000 254 21290.68 627.12 43228.43 48192.65 2024-09-10 17:24:44.000 254 21290.71 627.11 43228.43 48192.69 2024-09-10 17:24:45.000 254 21290.72 627.12 43228.37 48192.65 2024-09-10 17:24:46.000 254 21290.71 627.16 43228.39 48192.68 2024-09-10 17:24:47.000 254 21290.68 627.21 43228.38 48192.66 2024-09-10 17:24:48.000 254 21290.67 627.26 43228.32 48192.66 2024-09-10 17:24:49.000 254 21290.69 627.33 43228.32 48192.60 2024-09-10 17:24:50.000 254 21290.66 627.34 43228.26 48192.60 2024-09-10 17:24:51.000 254 21290.63 627.36 43228.27 48192.49 2024-09-10 17:24:52.000 254 21290.63 627.39 43228.20 48192.53 2024-09-10 17:24:53.000 254 21290.63 627.40 43228.22 48192.47 2024-09-10 17:24:54.000 254 21290.56 627.42 43228.15 48192.47 2024-09-10 17:24:55.000 254 21290.59 627.39 43228.12 48192.42 2024-09-10 17:24:56.000 254 21290.59 627.40 43228.21 48192.42 2024-09-10 17:24:57.000 254 21290.58 627.36 43228.22 48192.44 2024-09-10 17:24:58.000 254 21290.58 627.31 43228.19 48192.48 2024-09-10 17:24:59.000 254 21290.56 627.33 43228.18 48192.44 2024-09-10 17:25:00.000 254 21290.61 627.30 43228.18 48192.51 2024-09-10 17:25:01.000 254 21290.59 627.28 43228.20 48192.50 2024-09-10 17:25:02.000 254 21290.60 627.30 43228.18 48192.49 2024-09-10 17:25:03.000 254 21290.60 627.27 43228.22 48192.45 2024-09-10 17:25:04.000 254 21290.57 627.27 43228.18 48192.50 2024-09-10 17:25:05.000 254 21290.53 627.28 43228.15 48192.45 2024-09-10 17:25:06.000 254 21290.46 627.31 43228.13 48192.43 2024-09-10 17:25:07.000 254 21290.53 627.30 43228.12 48192.39 2024-09-10 17:25:08.000 254 21290.52 627.30 43228.13 48192.42 2024-09-10 17:25:09.000 254 21290.46 627.32 43228.13 48192.45 2024-09-10 17:25:10.000 254 21290.45 627.35 43228.08 48192.36 2024-09-10 17:25:11.000 254 21290.43 627.38 43228.13 48192.35 2024-09-10 17:25:12.000 254 21290.41 627.37 43228.09 48192.37 2024-09-10 17:25:13.000 254 21290.46 627.31 43228.04 48192.32 2024-09-10 17:25:14.000 254 21290.52 627.25 43228.07 48192.39 2024-09-10 17:25:15.000 254 21290.47 627.25 43228.11 48192.32 2024-09-10 17:25:16.000 254 21290.43 627.24 43228.15 48192.31 2024-09-10 17:25:17.000 254 21290.43 627.23 43228.17 48192.36 2024-09-10 17:25:18.000 254 21290.46 627.20 43228.12 48192.36 2024-09-10 17:25:19.000 254 21290.46 627.18 43228.13 48192.36 2024-09-10 17:25:20.000 254 21290.48 627.19 43228.09 48192.41 2024-09-10 17:25:21.000 254 21290.49 627.23 43228.09 48192.39 2024-09-10 17:25:22.000 254 21290.46 627.26 43228.10 48192.36 2024-09-10 17:25:23.000 254 21290.48 627.27 43228.08 48192.36 2024-09-10 17:25:24.000 254 21290.47 627.34 43228.01 48192.29 2024-09-10 17:25:25.000 254 21290.40 627.46 43227.96 48192.22 2024-09-10 17:25:26.000 254 21290.38 627.52 43227.93 48192.23 2024-09-10 17:25:27.000 254 21290.34 627.58 43227.90 48192.16 2024-09-10 17:25:28.000 254 21290.33 627.59 43227.87 48192.07 2024-09-10 17:25:29.000 254 21290.28 627.59 43227.87 48192.09 2024-09-10 17:25:30.000 254 21290.25 627.61 43227.77 48192.02 2024-09-10 17:25:31.000 254 21290.32 627.60 43227.75 48192.08 2024-09-10 17:25:32.000 254 21290.33 627.56 43227.74 48192.03 2024-09-10 17:25:33.000 254 21290.33 627.55 43227.78 48192.09 2024-09-10 17:25:34.000 254 21290.42 627.54 43227.82 48192.04 2024-09-10 17:25:35.000 254 21290.49 627.62 43227.80 48192.14 2024-09-10 17:25:36.000 254 21290.56 627.66 43227.86 48192.08 2024-09-10 17:25:37.000 254 21290.54 627.60 43227.86 48192.12 2024-09-10 17:25:38.000 254 21290.54 627.54 43227.86 48192.17 2024-09-10 17:25:39.000 254 21290.57 627.49 43227.86 48192.17 2024-09-10 17:25:40.000 254 21290.59 627.52 43227.82 48192.18 2024-09-10 17:25:41.000 254 21290.63 627.53 43227.86 48192.19 2024-09-10 17:25:42.000 254 21290.57 627.58 43227.90 48192.22 2024-09-10 17:25:43.000 254 21290.57 627.60 43227.89 48192.22 2024-09-10 17:25:44.000 254 21290.59 627.57 43227.83 48192.18 2024-09-10 17:25:45.000 254 21290.60 627.52 43227.86 48192.24 2024-09-10 17:25:46.000 254 21290.56 627.57 43227.82 48192.20 2024-09-10 17:25:47.000 254 21290.53 627.60 43227.84 48192.21 2024-09-10 17:25:48.000 254 21290.51 627.66 43227.84 48192.23 2024-09-10 17:25:49.000 254 21290.51 627.72 43227.89 48192.17 2024-09-10 17:25:50.000 254 21290.52 627.75 43227.90 48192.17 2024-09-10 17:25:51.000 254 21290.50 627.78 43227.85 48192.20 2024-09-10 17:25:52.000 254 21290.46 627.77 43227.85 48192.18 2024-09-10 17:25:53.000 254 21290.40 627.78 43227.89 48192.20 2024-09-10 17:25:54.000 254 21290.36 627.82 43227.87 48192.19 2024-09-10 17:25:55.000 254 21290.37 627.85 43227.86 48192.13 2024-09-10 17:25:56.000 254 21290.38 627.80 43227.85 48192.16 2024-09-10 17:25:57.000 254 21290.40 627.87 43227.83 48192.20 2024-09-10 17:25:58.000 254 21290.36 627.90 43227.88 48192.15 2024-09-10 17:25:59.000 254 21290.38 627.87 43227.88 48192.16 2024-09-10 17:26:00.000 254 21290.42 627.84 43227.89 48192.18 2024-09-10 17:26:01.000 254 21290.43 627.82 43227.87 48192.16 2024-09-10 17:26:02.000 254 21290.47 627.83 43227.94 48192.20 2024-09-10 17:26:03.000 254 21290.56 627.83 43227.93 48192.23 2024-09-10 17:26:04.000 254 21290.63 627.67 43227.98 48192.30 2024-09-10 17:26:05.000 254 21290.70 627.52 43228.06 48192.32 2024-09-10 17:26:06.000 254 21290.76 627.46 43228.11 48192.42 2024-09-10 17:26:07.000 254 21290.84 627.47 43228.09 48192.47 2024-09-10 17:26:08.000 254 21290.88 627.54 43228.09 48192.53 2024-09-10 17:26:09.000 254 21290.91 627.55 43228.18 48192.58 2024-09-10 17:26:10.000 254 21290.98 627.55 43228.15 48192.59 2024-09-10 17:26:11.000 254 21291.01 627.50 43228.20 48192.66 2024-09-10 17:26:12.000 254 21290.97 627.51 43228.24 48192.67 2024-09-10 17:26:13.000 254 21290.94 627.44 43228.28 48192.71 2024-09-10 17:26:14.000 254 21290.90 627.50 43228.31 48192.70 2024-09-10 17:26:15.000 254 21290.87 627.54 43228.32 48192.69 2024-09-10 17:26:16.000 254 21290.82 627.54 43228.30 48192.69 2024-09-10 17:26:17.000 254 21290.77 627.57 43228.31 48192.62 2024-09-10 17:26:18.000 254 21290.73 627.60 43228.31 48192.66 2024-09-10 17:26:19.000 254 21290.67 627.68 43228.28 48192.59 2024-09-10 17:26:20.000 254 21290.67 627.70 43228.25 48192.61 2024-09-10 17:26:21.000 254 21290.62 627.74 43228.23 48192.54 2024-09-10 17:26:22.000 254 21290.60 627.65 43228.22 48192.54 2024-09-10 17:26:23.000 254 21290.61 627.60 43228.27 48192.57 2024-09-10 17:26:24.000 254 21290.64 627.52 43228.30 48192.59 2024-09-10 17:26:25.000 254 21290.64 627.49 43228.33 48192.67 2024-09-10 17:26:26.000 254 21290.64 627.46 43228.36 48192.59 2024-09-10 17:26:27.000 254 21290.64 627.47 43228.39 48192.70 2024-09-10 17:26:28.000 254 21290.65 627.50 43228.38 48192.63 2024-09-10 17:26:29.000 254 21290.71 627.46 43228.37 48192.64 2024-09-10 17:26:30.000 254 21290.77 627.37 43228.32 48192.62 2024-09-10 17:26:31.000 254 21290.83 627.36 43228.38 48192.66 2024-09-10 17:26:32.000 254 21290.86 627.33 43228.40 48192.72 2024-09-10 17:26:33.000 254 21290.84 627.33 43228.44 48192.73 2024-09-10 17:26:34.000 254 21290.85 627.35 43228.44 48192.78 2024-09-10 17:26:35.000 254 21290.89 627.41 43228.42 48192.78 2024-09-10 17:26:36.000 254 21290.87 627.45 43228.41 48192.75 2024-09-10 17:26:37.000 254 21290.87 627.46 43228.35 48192.73 2024-09-10 17:26:38.000 254 21290.87 627.48 43228.32 48192.68 2024-09-10 17:26:39.000 254 21290.90 627.48 43228.33 48192.73 2024-09-10 17:26:40.000 254 21290.84 627.43 43228.39 48192.75 2024-09-10 17:26:41.000 254 21290.77 627.46 43228.43 48192.67 2024-09-10 17:26:42.000 254 21290.78 627.43 43228.43 48192.71 2024-09-10 17:26:43.000 254 21290.74 627.39 43228.42 48192.66 2024-09-10 17:26:44.000 254 21290.69 627.40 43228.46 48192.70 2024-09-10 17:26:45.000 254 21290.71 627.33 43228.47 48192.68 2024-09-10 17:26:46.000 254 21290.72 627.29 43228.48 48192.78 2024-09-10 17:26:47.000 254 21290.77 627.30 43228.49 48192.78 2024-09-10 17:26:48.000 254 21290.89 627.35 43228.49 48192.89 2024-09-10 17:26:49.000 254 21290.92 627.40 43228.51 48192.85 2024-09-10 17:26:50.000 254 21290.89 627.43 43228.51 48192.87 2024-09-10 17:26:51.000 254 21290.92 627.42 43228.52 48192.80 2024-09-10 17:26:52.000 254 21290.95 627.44 43228.50 48192.94 2024-09-10 17:26:53.000 254 21290.95 627.48 43228.44 48192.81 2024-09-10 17:26:54.000 254 21290.90 627.46 43228.43 48192.87 2024-09-10 17:26:55.000 254 21290.90 627.43 43228.48 48192.84 2024-09-10 17:26:56.000 254 21290.88 627.41 43228.50 48192.83 2024-09-10 17:26:57.000 254 21290.88 627.39 43228.48 48192.84 2024-09-10 17:26:58.000 254 21290.95 627.37 43228.48 48192.91 2024-09-10 17:26:59.000 254 21291.02 627.33 43228.49 48192.91 2024-09-10 17:27:00.000 254 21291.06 627.27 43228.56 48192.90 2024-09-10 17:27:01.000 254 21291.05 627.24 43228.60 48192.98 2024-09-10 17:27:02.000 254 21291.09 627.30 43228.61 48192.98 2024-09-10 17:27:03.000 254 21291.02 627.29 43228.60 48193.01 2024-09-10 17:27:04.000 254 21291.02 627.28 43228.57 48193.05 2024-09-10 17:27:05.000 254 21291.07 627.30 43228.66 48192.99 2024-09-10 17:27:06.000 254 21291.04 627.28 43228.69 48193.02 2024-09-10 17:27:07.000 254 21290.94 627.31 43228.68 48193.03 2024-09-10 17:27:08.000 254 21290.87 627.32 43228.63 48192.92 2024-09-10 17:27:09.000 254 21290.79 627.42 43228.61 48192.96 2024-09-10 17:27:10.000 254 21290.76 627.55 43228.54 48192.93 2024-09-10 17:27:11.000 254 21290.73 627.63 43228.46 48192.81 2024-09-10 17:27:12.000 254 21290.71 627.67 43228.38 48192.77 2024-09-10 17:27:13.000 254 21290.65 627.66 43228.34 48192.63 2024-09-10 17:27:14.000 254 21290.68 627.67 43228.29 48192.63 2024-09-10 17:27:15.000 254 21290.74 627.67 43228.28 48192.60 2024-09-10 17:27:16.000 254 21290.74 627.61 43228.25 48192.59 2024-09-10 17:27:17.000 254 21290.71 627.61 43228.29 48192.52 2024-09-10 17:27:18.000 254 21290.72 627.68 43228.30 48192.49 2024-09-10 17:27:19.000 254 21290.73 627.66 43228.24 48192.57 2024-09-10 17:27:20.000 254 21290.77 627.70 43228.23 48192.51 2024-09-10 17:27:21.000 254 21290.76 627.77 43228.16 48192.54 2024-09-10 17:27:22.000 254 21290.75 627.81 43228.01 48192.42 2024-09-10 17:27:23.000 254 21290.73 627.81 43227.98 48192.40 2024-09-10 17:27:24.000 254 21290.72 627.87 43228.03 48192.36 2024-09-10 17:27:25.000 254 21290.75 627.87 43228.03 48192.36 2024-09-10 17:27:26.000 254 21290.76 627.83 43228.06 48192.37 2024-09-10 17:27:27.000 254 21290.79 627.83 43228.10 48192.37 2024-09-10 17:27:28.000 254 21290.76 627.85 43228.09 48192.32 2024-09-10 17:27:29.000 254 21290.72 627.85 43228.06 48192.32 2024-09-10 17:27:30.000 254 21290.74 627.89 43228.02 48192.37 2024-09-10 17:27:31.000 254 21290.75 627.86 43228.04 48192.35 2024-09-10 17:27:32.000 254 21290.79 627.85 43228.02 48192.37 2024-09-10 17:27:33.000 254 21290.74 627.80 43228.04 48192.45 2024-09-10 17:27:34.000 254 21290.75 627.77 43228.09 48192.41 2024-09-10 17:27:35.000 254 21290.75 627.78 43228.12 48192.43 2024-09-10 17:27:36.000 254 21290.74 627.74 43228.12 48192.49 2024-09-10 17:27:37.000 254 21290.78 627.68 43228.13 48192.40 2024-09-10 17:27:38.000 254 21290.83 627.65 43228.18 48192.50 2024-09-10 17:27:39.000 254 21290.86 627.61 43228.19 48192.54 2024-09-10 17:27:40.000 254 21290.94 627.58 43228.20 48192.58 2024-09-10 17:27:41.000 254 21291.01 627.55 43228.18 48192.57 2024-09-10 17:27:42.000 254 21291.04 627.61 43228.18 48192.64 2024-09-10 17:27:43.000 254 21291.09 627.63 43228.17 48192.66 2024-09-10 17:27:44.000 254 21291.12 627.65 43228.18 48192.60 2024-09-10 17:27:45.000 254 21291.10 627.65 43228.14 48192.66 2024-09-10 17:27:46.000 254 21291.09 627.67 43228.14 48192.68 2024-09-10 17:27:47.000 254 21291.13 627.72 43228.12 48192.62 2024-09-10 17:27:48.000 254 21291.09 627.74 43228.06 48192.59 2024-09-10 17:27:49.000 254 21291.07 627.76 43228.05 48192.57 2024-09-10 17:27:50.000 254 21291.03 627.77 43228.05 48192.56 2024-09-10 17:27:51.000 254 21291.03 627.69 43228.06 48192.56 2024-09-10 17:27:52.000 254 21291.03 627.63 43228.08 48192.62 2024-09-10 17:27:53.000 254 21291.05 627.68 43228.07 48192.59 2024-09-10 17:27:54.000 254 21290.99 627.66 43228.10 48192.57 2024-09-10 17:27:55.000 254 21290.97 627.67 43228.14 48192.52 2024-09-10 17:27:56.000 254 21290.94 627.75 43228.08 48192.54 2024-09-10 17:27:57.000 254 21290.93 627.83 43228.08 48192.53 2024-09-10 17:27:58.000 254 21290.90 627.90 43228.07 48192.49 2024-09-10 17:27:59.000 254 21290.86 627.90 43228.03 48192.43 2024-09-10 17:28:00.000 254 21290.83 627.84 43228.01 48192.39 2024-09-10 17:28:01.000 254 21290.84 627.80 43228.08 48192.48 2024-09-10 17:28:02.000 254 21290.83 627.78 43228.09 48192.46 2024-09-10 17:28:03.000 254 21290.83 627.77 43228.07 48192.46 2024-09-10 17:28:04.000 254 21290.81 627.74 43228.13 48192.44 2024-09-10 17:28:05.000 254 21290.84 627.68 43228.13 48192.55 2024-09-10 17:28:06.000 254 21290.88 627.62 43228.15 48192.56 2024-09-10 17:28:07.000 254 21290.89 627.55 43228.20 48192.59 2024-09-10 17:28:08.000 254 21290.86 627.54 43228.24 48192.58 2024-09-10 17:28:09.000 254 21290.84 627.51 43228.32 48192.66 2024-09-10 17:28:10.000 254 21290.85 627.47 43228.33 48192.70 2024-09-10 17:28:11.000 254 21290.86 627.50 43228.45 48192.75 2024-09-10 17:28:12.000 254 21290.85 627.48 43228.42 48192.77 2024-09-10 17:28:13.000 254 21290.82 627.45 43228.42 48192.81 2024-09-10 17:28:14.000 254 21290.85 627.43 43228.51 48192.79 2024-09-10 17:28:15.000 254 21290.87 627.40 43228.49 48192.85 2024-09-10 17:28:16.000 254 21290.88 627.42 43228.45 48192.81 2024-09-10 17:28:17.000 254 21290.91 627.49 43228.44 48192.81 2024-09-10 17:28:18.000 254 21290.95 627.51 43228.48 48192.82 2024-09-10 17:28:19.000 254 21291.01 627.51 43228.46 48192.83 2024-09-10 17:28:20.000 254 21291.01 627.48 43228.47 48192.89 2024-09-10 17:28:21.000 254 21291.09 627.46 43228.48 48192.85 2024-09-10 17:28:22.000 254 21291.14 627.45 43228.46 48192.89 2024-09-10 17:28:23.000 254 21291.14 627.45 43228.44 48192.86 2024-09-10 17:28:24.000 254 21291.19 627.48 43228.43 48192.89 2024-09-10 17:28:25.000 254 21291.23 627.47 43228.41 48192.91 2024-09-10 17:28:26.000 254 21291.23 627.48 43228.40 48192.88 2024-09-10 17:28:27.000 254 21291.21 627.49 43228.34 48192.83 2024-09-10 17:28:28.000 254 21291.16 627.47 43228.33 48192.86 2024-09-10 17:28:29.000 254 21291.15 627.48 43228.33 48192.85 2024-09-10 17:28:30.000 254 21291.10 627.47 43228.30 48192.88 2024-09-10 17:28:31.000 254 21291.08 627.46 43228.34 48192.81 2024-09-10 17:28:32.000 254 21291.00 627.48 43228.33 48192.81 2024-09-10 17:28:33.000 254 21290.96 627.44 43228.26 48192.73 2024-09-10 17:28:34.000 254 21290.95 627.44 43228.28 48192.66 2024-09-10 17:28:35.000 254 21290.93 627.46 43228.32 48192.69 2024-09-10 17:28:36.000 254 21290.89 627.43 43228.34 48192.68 2024-09-10 17:28:37.000 254 21290.90 627.39 43228.34 48192.72 2024-09-10 17:28:38.000 254 21290.85 627.35 43228.33 48192.66 2024-09-10 17:28:39.000 254 21290.81 627.29 43228.33 48192.62 2024-09-10 17:28:40.000 254 21290.82 627.31 43228.36 48192.73 2024-09-10 17:28:41.000 254 21290.88 627.25 43228.43 48192.67 2024-09-10 17:28:42.000 254 21290.87 627.18 43228.41 48192.72 2024-09-10 17:28:43.000 254 21290.88 627.11 43228.40 48192.77 2024-09-10 17:28:44.000 254 21290.94 627.13 43228.46 48192.83 2024-09-10 17:28:45.000 254 21290.96 627.10 43228.49 48192.86 2024-09-10 17:28:46.000 254 21291.01 627.04 43228.58 48192.90 2024-09-10 17:28:47.000 254 21291.02 627.00 43228.59 48192.98 2024-09-10 17:28:48.000 254 21291.03 627.00 43228.58 48192.96 2024-09-10 17:28:49.000 254 21290.97 626.98 43228.55 48192.98 2024-09-10 17:28:50.000 254 21290.90 627.01 43228.65 48192.98 2024-09-10 17:28:51.000 254 21290.89 627.05 43228.66 48193.00 2024-09-10 17:28:52.000 254 21290.90 627.15 43228.66 48192.96 2024-09-10 17:28:53.000 254 21290.89 627.18 43228.57 48192.92 2024-09-10 17:28:54.000 254 21290.88 627.17 43228.52 48192.88 2024-09-10 17:28:55.000 254 21290.94 627.18 43228.51 48192.96 2024-09-10 17:28:56.000 254 21290.94 627.21 43228.50 48192.86 2024-09-10 17:28:57.000 254 21290.94 627.28 43228.44 48192.84 2024-09-10 17:28:58.000 254 21290.95 627.28 43228.38 48192.85 2024-09-10 17:28:59.000 254 21290.94 627.25 43228.39 48192.78 2024-09-10 17:29:00.000 254 21290.97 627.24 43228.41 48192.80 2024-09-10 17:29:01.000 254 21290.99 627.25 43228.44 48192.84 2024-09-10 17:29:02.000 254 21291.00 627.24 43228.47 48192.79 2024-09-10 17:29:03.000 254 21291.07 627.24 43228.51 48192.88 2024-09-10 17:29:04.000 254 21291.07 627.11 43228.48 48192.95 2024-09-10 17:29:05.000 254 21291.07 627.03 43228.58 48192.96 2024-09-10 17:29:06.000 254 21291.08 627.02 43228.67 48193.01 2024-09-10 17:29:07.000 254 21291.09 627.02 43228.66 48193.06 2024-09-10 17:29:08.000 254 21291.08 627.02 43228.71 48193.09 2024-09-10 17:29:09.000 254 21291.08 627.04 43228.75 48193.10 2024-09-10 17:29:10.000 254 21291.02 627.02 43228.75 48193.12 2024-09-10 17:29:11.000 254 21291.02 627.02 43228.72 48193.12 2024-09-10 17:29:12.000 254 21291.03 626.96 43228.68 48193.12 2024-09-10 17:29:13.000 254 21291.01 626.94 43228.69 48193.08 2024-09-10 17:29:14.000 254 21291.01 626.91 43228.74 48193.11 2024-09-10 17:29:15.000 254 21290.98 626.91 43228.71 48193.15 2024-09-10 17:29:16.000 254 21290.96 626.90 43228.70 48193.17 2024-09-10 17:29:17.000 254 21290.99 626.90 43228.75 48193.14 2024-09-10 17:29:18.000 254 21291.02 626.97 43228.77 48193.11 2024-09-10 17:29:19.000 254 21290.98 626.97 43228.74 48193.17 2024-09-10 17:29:20.000 254 21291.00 626.98 43228.71 48193.13 2024-09-10 17:29:21.000 254 21291.07 626.98 43228.69 48193.08 2024-09-10 17:29:22.000 254 21291.04 626.91 43228.70 48193.11 2024-09-10 17:29:23.000 254 21291.07 626.95 43228.66 48193.12 2024-09-10 17:29:24.000 254 21291.06 626.96 43228.62 48193.14 2024-09-10 17:29:25.000 254 21291.09 626.97 43228.65 48193.11 2024-09-10 17:29:26.000 254 21291.09 627.02 43228.69 48193.03 2024-09-10 17:29:27.000 254 21291.09 627.07 43228.70 48193.07 2024-09-10 17:29:28.000 254 21291.05 627.09 43228.58 48193.06 2024-09-10 17:29:29.000 254 21291.01 627.14 43228.58 48193.04 2024-09-10 17:29:30.000 254 21290.96 627.22 43228.56 48192.94 2024-09-10 17:29:31.000 254 21290.95 627.27 43228.53 48192.93 2024-09-10 17:29:32.000 254 21290.92 627.31 43228.53 48192.91 2024-09-10 17:29:33.000 254 21290.91 627.38 43228.50 48192.84 2024-09-10 17:29:34.000 254 21290.92 627.45 43228.46 48192.88 2024-09-10 17:29:35.000 254 21290.87 627.48 43228.46 48192.76 2024-09-10 17:29:36.000 254 21290.84 627.51 43228.44 48192.73 2024-09-10 17:29:37.000 254 21290.88 627.47 43228.39 48192.74 2024-09-10 17:29:38.000 254 21290.88 627.46 43228.35 48192.73 2024-09-10 17:29:39.000 254 21290.88 627.48 43228.31 48192.74 2024-09-10 17:29:40.000 254 21290.88 627.53 43228.33 48192.66 2024-09-10 17:29:41.000 254 21290.89 627.56 43228.40 48192.68 2024-09-10 17:29:42.000 254 21290.89 627.54 43228.37 48192.71 2024-09-10 17:29:43.000 254 21290.95 627.54 43228.29 48192.65 2024-09-10 17:29:44.000 254 21290.92 627.52 43228.28 48192.74 2024-09-10 17:29:45.000 254 21290.95 627.50 43228.36 48192.67 2024-09-10 17:29:46.000 254 21290.98 627.49 43228.37 48192.74 2024-09-10 17:29:47.000 254 21290.99 627.54 43228.36 48192.70 2024-09-10 17:29:48.000 254 21291.03 627.53 43228.36 48192.77 2024-09-10 17:29:49.000 254 21291.08 627.54 43228.29 48192.75 2024-09-10 17:29:50.000 254 21291.13 627.61 43228.31 48192.70 2024-09-10 17:29:51.000 254 21291.12 627.63 43228.29 48192.71 2024-09-10 17:29:52.000 254 21291.12 627.63 43228.28 48192.66 2024-09-10 17:29:53.000 254 21291.10 627.62 43228.25 48192.71 2024-09-10 17:29:54.000 254 21291.08 627.65 43228.30 48192.73 2024-09-10 17:29:55.000 254 21291.04 627.65 43228.25 48192.78 2024-09-10 17:29:56.000 254 21291.06 627.64 43228.27 48192.63 2024-09-10 17:29:57.000 254 21291.06 627.59 43228.30 48192.62 2024-09-10 17:29:58.000 254 21290.97 627.62 43228.26 48192.69 2024-09-10 17:29:59.000 254 21290.92 627.65 43228.20 48192.61 2024-09-10 17:30:00.000 254 21290.90 627.68 43228.22 48192.59 2024-09-10 17:30:01.000 254 21290.90 627.67 43228.26 48192.55 2024-09-10 17:30:02.000 254 21290.92 627.67 43228.23 48192.54 2024-09-10 17:30:03.000 254 21290.86 627.64 43228.21 48192.52 2024-09-10 17:30:04.000 254 21290.83 627.68 43228.16 48192.52 2024-09-10 17:30:05.000 254 21290.79 627.70 43228.11 48192.52 2024-09-10 17:30:06.000 254 21290.77 627.71 43228.12 48192.43 2024-09-10 17:30:07.000 254 21290.80 627.67 43228.13 48192.46 2024-09-10 17:30:08.000 254 21290.82 627.65 43228.16 48192.49 2024-09-10 17:30:09.000 254 21290.82 627.62 43228.18 48192.55 2024-09-10 17:30:10.000 254 21290.83 627.56 43228.18 48192.51 2024-09-10 17:30:11.000 254 21290.88 627.59 43228.23 48192.53 2024-09-10 17:30:12.000 254 21290.91 627.57 43228.33 48192.66 2024-09-10 17:30:13.000 254 21290.92 627.55 43228.33 48192.59 2024-09-10 17:30:14.000 254 21290.89 627.52 43228.31 48192.62 2024-09-10 17:30:15.000 254 21290.86 627.48 43228.31 48192.64 2024-09-10 17:30:16.000 254 21290.84 627.45 43228.35 48192.62 2024-09-10 17:30:17.000 254 21290.88 627.43 43228.34 48192.76 2024-09-10 17:30:18.000 254 21290.92 627.47 43228.39 48192.69 2024-09-10 17:30:19.000 254 21290.98 627.52 43228.34 48192.75 2024-09-10 17:30:20.000 254 21290.93 627.59 43228.32 48192.72 2024-09-10 17:30:21.000 254 21290.89 627.61 43228.26 48192.70 2024-09-10 17:30:22.000 254 21290.82 627.65 43228.20 48192.64 2024-09-10 17:30:23.000 254 21290.81 627.70 43228.21 48192.57 2024-09-10 17:30:24.000 254 21290.83 627.74 43228.20 48192.56 2024-09-10 17:30:25.000 254 21290.81 627.75 43228.15 48192.52 2024-09-10 17:30:26.000 254 21290.77 627.76 43228.09 48192.53 2024-09-10 17:30:27.000 254 21290.72 627.79 43228.03 48192.51 2024-09-10 17:30:28.000 254 21290.76 627.88 43227.93 48192.39 2024-09-10 17:30:29.000 254 21290.72 627.90 43227.90 48192.33 2024-09-10 17:30:30.000 254 21290.71 627.92 43227.83 48192.27 2024-09-10 17:30:31.000 254 21290.64 627.94 43227.82 48192.23 2024-09-10 17:30:32.000 254 21290.66 628.00 43227.78 48192.21 2024-09-10 17:30:33.000 254 21290.67 627.92 43227.68 48192.15 2024-09-10 17:30:34.000 254 21290.65 627.88 43227.67 48192.10 2024-09-10 17:30:35.000 254 21290.61 627.92 43227.73 48192.13 2024-09-10 17:30:36.000 254 21290.60 627.88 43227.79 48192.17 2024-09-10 17:30:37.000 254 21290.58 627.78 43227.83 48192.15 2024-09-10 17:30:38.000 254 21290.55 627.69 43227.87 48192.14 2024-09-10 17:30:39.000 254 21290.53 627.71 43227.88 48192.21 2024-09-10 17:30:40.000 254 21290.51 627.77 43227.89 48192.15 2024-09-10 17:30:41.000 254 21290.56 627.74 43227.91 48192.21 2024-09-10 17:30:42.000 254 21290.62 627.69 43227.91 48192.25 2024-09-10 17:30:43.000 254 21290.65 627.67 43227.93 48192.29 2024-09-10 17:30:44.000 254 21290.66 627.67 43227.92 48192.29 2024-09-10 17:30:45.000 254 21290.67 627.69 43227.90 48192.29 2024-09-10 17:30:46.000 254 21290.65 627.68 43227.97 48192.27 2024-09-10 17:30:47.000 254 21290.60 627.63 43228.03 48192.27 2024-09-10 17:30:48.000 254 21290.63 627.61 43228.00 48192.31 2024-09-10 17:30:49.000 254 21290.66 627.61 43228.05 48192.27 2024-09-10 17:30:50.000 254 21290.67 627.65 43228.06 48192.36 2024-09-10 17:30:51.000 254 21290.68 627.62 43228.05 48192.32 2024-09-10 17:30:52.000 254 21290.71 627.62 43228.03 48192.35 2024-09-10 17:30:53.000 254 21290.75 627.62 43228.02 48192.46 2024-09-10 17:30:54.000 254 21290.75 627.63 43228.01 48192.39 2024-09-10 17:30:55.000 254 21290.72 627.58 43228.05 48192.43 2024-09-10 17:30:56.000 254 21290.73 627.54 43228.13 48192.44 2024-09-10 17:30:57.000 254 21290.79 627.50 43228.13 48192.46 2024-09-10 17:30:58.000 254 21290.82 627.47 43228.14 48192.51 2024-09-10 17:30:59.000 254 21290.78 627.51 43228.14 48192.57 2024-09-10 17:31:00.000 254 21290.79 627.54 43228.15 48192.50 2024-09-10 17:31:01.000 254 21290.76 627.65 43228.22 48192.57 2024-09-10 17:31:02.000 254 21290.76 627.69 43228.22 48192.53 2024-09-10 17:31:03.000 254 21290.82 627.69 43228.19 48192.58 2024-09-10 17:31:04.000 254 21290.83 627.71 43228.14 48192.52 2024-09-10 17:31:05.000 254 21290.82 627.71 43228.12 48192.52 2024-09-10 17:31:06.000 254 21290.83 627.70 43228.09 48192.55 2024-09-10 17:31:07.000 254 21290.87 627.69 43228.06 48192.49 2024-09-10 17:31:08.000 254 21290.89 627.69 43228.00 48192.39 2024-09-10 17:31:09.000 254 21290.86 627.69 43227.98 48192.44 2024-09-10 17:31:10.000 254 21290.89 627.67 43228.01 48192.53 2024-09-10 17:31:11.000 254 21290.92 627.69 43228.05 48192.47 2024-09-10 17:31:12.000 254 21290.89 627.72 43228.07 48192.51 2024-09-10 17:31:13.000 254 21290.86 627.76 43228.05 48192.46 2024-09-10 17:31:14.000 254 21290.80 627.79 43228.02 48192.50 2024-09-10 17:31:15.000 254 21290.80 627.78 43228.06 48192.44 2024-09-10 17:31:16.000 254 21290.83 627.76 43228.04 48192.41 2024-09-10 17:31:17.000 254 21290.82 627.75 43228.03 48192.45 2024-09-10 17:31:18.000 254 21290.86 627.70 43228.03 48192.47 2024-09-10 17:31:19.000 254 21290.92 627.73 43228.07 48192.41 2024-09-10 17:31:20.000 254 21290.98 627.70 43228.08 48192.53 2024-09-10 17:31:21.000 254 21290.96 627.68 43228.16 48192.55 2024-09-10 17:31:22.000 254 21290.87 627.67 43228.15 48192.52 2024-09-10 17:31:23.000 254 21290.89 627.77 43228.15 48192.50 2024-09-10 17:31:24.000 254 21290.90 627.84 43228.07 48192.44 2024-09-10 17:31:25.000 254 21290.82 627.89 43227.98 48192.47 2024-09-10 17:31:26.000 254 21290.78 627.87 43227.99 48192.35 2024-09-10 17:31:27.000 254 21290.77 627.84 43228.02 48192.39 2024-09-10 17:31:28.000 254 21290.73 627.88 43228.00 48192.34 2024-09-10 17:31:29.000 254 21290.74 627.88 43227.94 48192.35 2024-09-10 17:31:30.000 254 21290.70 627.87 43227.90 48192.34 2024-09-10 17:31:31.000 254 21290.68 627.86 43227.92 48192.34 2024-09-10 17:31:32.000 254 21290.69 627.86 43227.96 48192.31 2024-09-10 17:31:33.000 254 21290.71 627.85 43228.00 48192.33 2024-09-10 17:31:34.000 254 21290.76 627.87 43227.99 48192.36 2024-09-10 17:31:35.000 254 21290.85 627.79 43228.02 48192.34 2024-09-10 17:31:36.000 254 21290.91 627.73 43228.06 48192.42 2024-09-10 17:31:37.000 254 21290.94 627.64 43228.12 48192.49 2024-09-10 17:31:38.000 254 21290.88 627.56 43228.12 48192.54 2024-09-10 17:31:39.000 254 21290.91 627.55 43228.18 48192.54 2024-09-10 17:31:40.000 254 21290.94 627.55 43228.19 48192.60 2024-09-10 17:31:41.000 254 21290.94 627.53 43228.21 48192.66 2024-09-10 17:31:42.000 254 21290.97 627.53 43228.23 48192.66 2024-09-10 17:31:43.000 254 21290.96 627.45 43228.27 48192.67 2024-09-10 17:31:44.000 254 21290.94 627.42 43228.32 48192.71 2024-09-10 17:31:45.000 254 21291.00 627.43 43228.38 48192.75 2024-09-10 17:31:46.000 254 21291.04 627.43 43228.41 48192.81 2024-09-10 17:31:47.000 254 21290.99 627.45 43228.37 48192.83 2024-09-10 17:31:48.000 254 21291.01 627.48 43228.37 48192.84 2024-09-10 17:31:49.000 254 21291.01 627.49 43228.41 48192.80 2024-09-10 17:31:50.000 254 21291.03 627.51 43228.40 48192.87 2024-09-10 17:31:51.000 254 21291.07 627.52 43228.44 48192.89 2024-09-10 17:31:52.000 254 21291.05 627.52 43228.42 48192.89 2024-09-10 17:31:53.000 254 21291.06 627.53 43228.41 48192.85 2024-09-10 17:31:54.000 254 21291.05 627.53 43228.40 48192.90 2024-09-10 17:31:55.000 254 21291.05 627.53 43228.42 48192.86 2024-09-10 17:31:56.000 254 21291.06 627.55 43228.45 48192.88 2024-09-10 17:31:57.000 254 21291.06 627.53 43228.51 48192.88 2024-09-10 17:31:58.000 254 21291.10 627.49 43228.53 48192.94 2024-09-10 17:31:59.000 254 21291.10 627.50 43228.53 48192.95 2024-09-10 17:32:00.000 254 21291.13 627.49 43228.54 48192.93 2024-09-10 17:32:01.000 254 21291.10 627.49 43228.50 48192.89 2024-09-10 17:32:02.000 254 21291.11 627.50 43228.47 48192.92 2024-09-10 17:32:03.000 254 21291.10 627.52 43228.50 48192.91 2024-09-10 17:32:04.000 254 21291.08 627.51 43228.44 48192.93 2024-09-10 17:32:05.000 254 21291.09 627.46 43228.45 48192.98 2024-09-10 17:32:06.000 254 21291.08 627.50 43228.48 48192.91 2024-09-10 17:32:07.000 254 21291.05 627.49 43228.47 48192.93 2024-09-10 17:32:08.000 254 21291.04 627.52 43228.52 48192.91 2024-09-10 17:32:09.000 254 21291.10 627.55 43228.51 48193.00 2024-09-10 17:32:10.000 254 21291.12 627.58 43228.48 48193.01 2024-09-10 17:32:11.000 254 21291.14 627.58 43228.48 48192.93 2024-09-10 17:32:12.000 254 21291.18 627.56 43228.45 48193.00 2024-09-10 17:32:13.000 254 21291.16 627.48 43228.51 48192.94 2024-09-10 17:32:14.000 254 21291.17 627.47 43228.56 48192.99 2024-09-10 17:32:15.000 254 21291.15 627.44 43228.55 48192.97 2024-09-10 17:32:16.000 254 21291.16 627.46 43228.53 48193.04 2024-09-10 17:32:17.000 254 21291.19 627.42 43228.53 48193.10 2024-09-10 17:32:18.000 254 21291.22 627.41 43228.57 48193.08 2024-09-10 17:32:19.000 254 21291.20 627.41 43228.58 48193.06 2024-09-10 17:32:20.000 254 21291.20 627.42 43228.59 48193.13 2024-09-10 17:32:21.000 254 21291.15 627.43 43228.65 48193.14 2024-09-10 17:32:22.000 254 21291.12 627.47 43228.61 48193.12 2024-09-10 17:32:23.000 254 21291.16 627.50 43228.59 48193.12 2024-09-10 17:32:24.000 254 21291.20 627.48 43228.61 48193.18 2024-09-10 17:32:25.000 254 21291.24 627.40 43228.62 48193.06 2024-09-10 17:32:26.000 254 21291.25 627.37 43228.62 48193.10 2024-09-10 17:32:27.000 254 21291.24 627.36 43228.68 48193.13 2024-09-10 17:32:28.000 254 21291.18 627.37 43228.62 48193.15 2024-09-10 17:32:29.000 254 21291.20 627.41 43228.63 48193.09 2024-09-10 17:32:30.000 254 21291.24 627.39 43228.65 48193.18 2024-09-10 17:32:31.000 254 21291.31 627.39 43228.66 48193.19 2024-09-10 17:32:32.000 254 21291.31 627.42 43228.71 48193.16 2024-09-10 17:32:33.000 254 21291.29 627.41 43228.67 48193.12 2024-09-10 17:32:34.000 254 21291.28 627.43 43228.63 48193.17 2024-09-10 17:32:35.000 254 21291.30 627.48 43228.58 48193.17 2024-09-10 17:32:36.000 254 21291.30 627.49 43228.59 48193.08 2024-09-10 17:32:37.000 254 21291.29 627.48 43228.57 48193.03 2024-09-10 17:32:38.000 254 21291.22 627.46 43228.54 48192.99 2024-09-10 17:32:39.000 254 21291.17 627.45 43228.57 48193.03 2024-09-10 17:32:40.000 254 21291.14 627.46 43228.54 48193.05 2024-09-10 17:32:41.000 254 21291.13 627.43 43228.55 48192.98 2024-09-10 17:32:42.000 254 21291.12 627.39 43228.54 48192.95 2024-09-10 17:32:43.000 254 21291.12 627.37 43228.54 48192.92 2024-09-10 17:32:44.000 254 21291.08 627.40 43228.54 48192.93 2024-09-10 17:32:45.000 254 21291.08 627.40 43228.54 48193.01 2024-09-10 17:32:46.000 254 21291.13 627.37 43228.60 48193.07 2024-09-10 17:32:47.000 254 21291.15 627.30 43228.55 48192.95 2024-09-10 17:32:48.000 254 21291.14 627.32 43228.54 48192.96 2024-09-10 17:32:49.000 254 21291.13 627.31 43228.53 48193.03 2024-09-10 17:32:50.000 254 21291.12 627.32 43228.55 48193.05 2024-09-10 17:32:51.000 254 21291.10 627.34 43228.57 48193.04 2024-09-10 17:32:52.000 254 21291.08 627.41 43228.56 48193.04 2024-09-10 17:32:53.000 254 21291.10 627.42 43228.53 48193.01 2024-09-10 17:32:54.000 254 21291.11 627.47 43228.52 48193.00 2024-09-10 17:32:55.000 254 21291.06 627.51 43228.47 48192.96 2024-09-10 17:32:56.000 254 21291.02 627.54 43228.42 48192.91 2024-09-10 17:32:57.000 254 21291.05 627.52 43228.43 48192.90 2024-09-10 17:32:58.000 254 21291.01 627.52 43228.44 48192.85 2024-09-10 17:32:59.000 254 21290.98 627.56 43228.42 48192.89 2024-09-10 17:33:00.000 254 21290.95 627.63 43228.39 48192.82 2024-09-10 17:33:01.000 254 21290.93 627.67 43228.39 48192.80 2024-09-10 17:33:02.000 254 21290.95 627.71 43228.36 48192.79 2024-09-10 17:33:03.000 254 21290.97 627.72 43228.37 48192.78 2024-09-10 17:33:04.000 254 21290.99 627.73 43228.39 48192.77 2024-09-10 17:33:05.000 254 21291.03 627.74 43228.41 48192.76 2024-09-10 17:33:06.000 254 21291.09 627.76 43228.37 48192.82 2024-09-10 17:33:07.000 254 21291.11 627.74 43228.36 48192.79 2024-09-10 17:33:08.000 254 21291.11 627.66 43228.40 48192.83 2024-09-10 17:33:09.000 254 21291.12 627.64 43228.40 48192.90 2024-09-10 17:33:10.000 254 21291.18 627.60 43228.38 48192.85 2024-09-10 17:33:11.000 254 21291.22 627.62 43228.38 48192.97 2024-09-10 17:33:12.000 254 21291.25 627.63 43228.38 48192.97 2024-09-10 17:33:13.000 254 21291.29 627.61 43228.44 48192.91 2024-09-10 17:33:14.000 254 21291.22 627.56 43228.42 48192.95 2024-09-10 17:33:15.000 254 21291.28 627.57 43228.42 48193.02 2024-09-10 17:33:16.000 254 21291.28 627.64 43228.41 48193.06 2024-09-10 17:33:17.000 254 21291.24 627.69 43228.50 48193.00 2024-09-10 17:33:18.000 254 21291.18 627.70 43228.47 48193.01 2024-09-10 17:33:19.000 254 21291.15 627.75 43228.46 48192.99 2024-09-10 17:33:20.000 254 21291.12 627.83 43228.43 48192.93 2024-09-10 17:33:21.000 254 21291.09 627.86 43228.39 48192.92 2024-09-10 17:33:22.000 254 21291.03 627.90 43228.43 48192.87 2024-09-10 17:33:23.000 254 21290.96 627.95 43228.36 48192.83 2024-09-10 17:33:24.000 254 21290.95 628.01 43228.38 48192.74 2024-09-10 17:33:25.000 254 21290.89 628.07 43228.34 48192.70 2024-09-10 17:33:26.000 254 21290.81 628.12 43228.30 48192.68 2024-09-10 17:33:27.000 254 21290.72 628.09 43228.19 48192.61 2024-09-10 17:33:28.000 254 21290.67 628.13 43228.19 48192.56 2024-09-10 17:33:29.000 254 21290.72 628.14 43228.17 48192.53 2024-09-10 17:33:30.000 254 21290.71 628.12 43228.18 48192.43 2024-09-10 17:33:31.000 254 21290.64 628.09 43228.17 48192.46 2024-09-10 17:33:32.000 254 21290.61 628.02 43228.12 48192.43 2024-09-10 17:33:33.000 254 21290.58 628.02 43228.11 48192.45 2024-09-10 17:33:34.000 254 21290.61 627.94 43228.14 48192.45 2024-09-10 17:33:35.000 254 21290.64 627.94 43228.15 48192.46 2024-09-10 17:33:36.000 254 21290.67 627.95 43228.13 48192.45 2024-09-10 17:33:37.000 254 21290.73 627.90 43228.15 48192.54 2024-09-10 17:33:38.000 254 21290.74 627.83 43228.16 48192.51 2024-09-10 17:33:39.000 254 21290.75 627.84 43228.20 48192.50 2024-09-10 17:33:40.000 254 21290.77 627.83 43228.19 48192.55 2024-09-10 17:33:41.000 254 21290.85 627.85 43228.25 48192.56 2024-09-10 17:33:42.000 254 21290.88 627.84 43228.25 48192.59 2024-09-10 17:33:43.000 254 21290.90 627.82 43228.26 48192.62 2024-09-10 17:33:44.000 254 21290.92 627.87 43228.23 48192.62 2024-09-10 17:33:45.000 254 21290.95 627.85 43228.26 48192.69 2024-09-10 17:33:46.000 254 21290.99 627.79 43228.26 48192.64 2024-09-10 17:33:47.000 254 21290.98 627.79 43228.20 48192.72 2024-09-10 17:33:48.000 254 21291.04 627.77 43228.24 48192.64 2024-09-10 17:33:49.000 254 21291.04 627.79 43228.18 48192.73 2024-09-10 17:33:50.000 254 21291.04 627.85 43228.23 48192.71 2024-09-10 17:33:51.000 254 21291.04 627.82 43228.26 48192.70 2024-09-10 17:33:52.000 254 21291.09 627.82 43228.21 48192.77 2024-09-10 17:33:53.000 254 21291.11 627.80 43228.25 48192.78 2024-09-10 17:33:54.000 254 21291.11 627.77 43228.33 48192.79 2024-09-10 17:33:55.000 254 21291.12 627.76 43228.34 48192.81 2024-09-10 17:33:56.000 254 21291.10 627.70 43228.34 48192.77 2024-09-10 17:33:57.000 254 21291.03 627.68 43228.34 48192.81 2024-09-10 17:33:58.000 254 21290.98 627.73 43228.36 48192.81 2024-09-10 17:33:59.000 254 21290.92 627.73 43228.40 48192.76 2024-09-10 17:34:00.000 254 21290.95 627.73 43228.41 48192.79 2024-09-10 17:34:01.000 254 21290.94 627.73 43228.37 48192.77 2024-09-10 17:34:02.000 254 21290.94 627.75 43228.40 48192.77 2024-09-10 17:34:03.000 254 21290.94 627.73 43228.40 48192.74 2024-09-10 17:34:04.000 254 21290.94 627.73 43228.45 48192.77 2024-09-10 17:34:05.000 254 21290.89 627.71 43228.46 48192.72 2024-09-10 17:34:06.000 254 21290.88 627.68 43228.43 48192.78 2024-09-10 17:34:07.000 254 21290.86 627.70 43228.41 48192.77 2024-09-10 17:34:08.000 254 21290.88 627.72 43228.41 48192.83 2024-09-10 17:34:09.000 254 21290.87 627.71 43228.38 48192.75 2024-09-10 17:34:10.000 254 21290.89 627.76 43228.43 48192.83 2024-09-10 17:34:11.000 254 21290.88 627.78 43228.43 48192.78 2024-09-10 17:34:12.000 254 21290.87 627.78 43228.44 48192.79 2024-09-10 17:34:13.000 254 21290.82 627.81 43228.43 48192.74 2024-09-10 17:34:14.000 254 21290.82 627.85 43228.42 48192.70 2024-09-10 17:34:15.000 254 21290.83 627.85 43228.37 48192.74 2024-09-10 17:34:16.000 254 21290.85 627.86 43228.34 48192.69 2024-09-10 17:34:17.000 254 21290.86 627.88 43228.36 48192.75 2024-09-10 17:34:18.000 254 21290.85 627.91 43228.34 48192.73 2024-09-10 17:34:19.000 254 21290.83 627.90 43228.29 48192.69 2024-09-10 17:34:20.000 254 21290.82 627.88 43228.24 48192.69 2024-09-10 17:34:21.000 254 21290.84 627.86 43228.22 48192.72 2024-09-10 17:34:22.000 254 21290.88 627.94 43228.21 48192.69 2024-09-10 17:34:23.000 254 21290.83 627.93 43228.19 48192.69 2024-09-10 17:34:24.000 254 21290.90 627.90 43228.25 48192.70 2024-09-10 17:34:25.000 254 21290.92 627.90 43228.17 48192.77 2024-09-10 17:34:26.000 254 21290.90 627.92 43228.13 48192.71 2024-09-10 17:34:27.000 254 21290.92 627.95 43228.11 48192.69 2024-09-10 17:34:28.000 254 21290.93 627.97 43228.12 48192.67 2024-09-10 17:34:29.000 254 21290.88 627.98 43228.14 48192.63 2024-09-10 17:34:30.000 254 21290.82 627.98 43228.14 48192.65 2024-09-10 17:34:31.000 254 21290.84 627.98 43228.20 48192.65 2024-09-10 17:34:32.000 254 21290.86 627.98 43228.24 48192.66 2024-09-10 17:34:33.000 254 21290.93 628.00 43228.24 48192.72 2024-09-10 17:34:34.000 254 21290.96 628.06 43228.19 48192.71 2024-09-10 17:34:35.000 254 21290.96 628.09 43228.19 48192.68 2024-09-10 17:34:36.000 254 21290.98 628.18 43228.13 48192.65 2024-09-10 17:34:37.000 254 21291.01 628.25 43228.01 48192.60 2024-09-10 17:34:38.000 254 21291.01 628.40 43227.93 48192.56 2024-09-10 17:34:39.000 254 21290.97 628.43 43227.87 48192.50 2024-09-10 17:34:40.000 254 21290.95 628.41 43227.85 48192.38 2024-09-10 17:34:41.000 254 21290.92 628.37 43227.84 48192.37 2024-09-10 17:34:42.000 254 21290.91 628.35 43227.84 48192.34 2024-09-10 17:34:43.000 254 21290.90 628.36 43227.79 48192.33 2024-09-10 17:34:44.000 254 21290.83 628.36 43227.81 48192.25 2024-09-10 17:34:45.000 254 21290.79 628.35 43227.83 48192.29 2024-09-10 17:34:46.000 254 21290.79 628.34 43227.86 48192.32 2024-09-10 17:34:47.000 254 21290.78 628.31 43227.86 48192.22 2024-09-10 17:34:48.000 254 21290.79 628.32 43227.90 48192.28 2024-09-10 17:34:49.000 254 21290.78 628.28 43227.88 48192.34 2024-09-10 17:34:50.000 254 21290.77 628.24 43227.89 48192.37 2024-09-10 17:34:51.000 254 21290.80 628.23 43227.91 48192.38 2024-09-10 17:34:52.000 254 21290.84 628.19 43227.96 48192.37 2024-09-10 17:34:53.000 254 21290.80 628.15 43227.98 48192.39 2024-09-10 17:34:54.000 254 21290.81 628.11 43227.93 48192.43 2024-09-10 17:34:55.000 254 21290.79 628.13 43227.99 48192.43 2024-09-10 17:34:56.000 254 21290.79 628.20 43227.94 48192.39 2024-09-10 17:34:57.000 254 21290.80 628.25 43227.93 48192.43 2024-09-10 17:34:58.000 254 21290.79 628.23 43227.95 48192.46 2024-09-10 17:34:59.000 254 21290.72 628.22 43227.97 48192.42 2024-09-10 17:35:00.000 254 21290.71 628.19 43228.00 48192.39 2024-09-10 17:35:01.000 254 21290.78 628.15 43227.96 48192.40 2024-09-10 17:35:02.000 254 21290.77 628.10 43227.98 48192.38 2024-09-10 17:35:03.000 254 21290.75 628.04 43228.05 48192.41 2024-09-10 17:35:04.000 254 21290.80 627.99 43228.07 48192.44 2024-09-10 17:35:05.000 254 21290.85 627.95 43228.17 48192.54 2024-09-10 17:35:06.000 254 21290.92 627.92 43228.20 48192.59 2024-09-10 17:35:07.000 254 21291.00 627.97 43228.20 48192.60 2024-09-10 17:35:08.000 254 21291.00 627.98 43228.23 48192.69 2024-09-10 17:35:09.000 254 21290.98 627.99 43228.30 48192.68 2024-09-10 17:35:10.000 254 21290.99 628.00 43228.28 48192.67 2024-09-10 17:35:11.000 254 21291.02 627.94 43228.27 48192.63 2024-09-10 17:35:12.000 254 21291.05 627.92 43228.30 48192.72 2024-09-10 17:35:13.000 254 21291.06 627.92 43228.29 48192.75 2024-09-10 17:35:14.000 254 21291.09 627.91 43228.30 48192.75 2024-09-10 17:35:15.000 254 21291.06 627.82 43228.33 48192.84 2024-09-10 17:35:16.000 254 21291.05 627.73 43228.41 48192.81 2024-09-10 17:35:17.000 254 21291.08 627.68 43228.47 48192.87 2024-09-10 17:35:18.000 254 21291.11 627.68 43228.45 48192.94 2024-09-10 17:35:19.000 254 21291.15 627.69 43228.47 48192.97 2024-09-10 17:35:20.000 254 21291.15 627.71 43228.44 48193.00 2024-09-10 17:35:21.000 254 21291.14 627.72 43228.41 48193.00 2024-09-10 17:35:22.000 254 21291.15 627.77 43228.40 48193.00 2024-09-10 17:35:23.000 254 21291.21 627.82 43228.37 48193.01 2024-09-10 17:35:24.000 254 21291.22 627.81 43228.39 48192.98 2024-09-10 17:35:25.000 254 21291.24 627.84 43228.39 48192.97 2024-09-10 17:35:26.000 254 21291.27 627.84 43228.33 48192.96 2024-09-10 17:35:27.000 254 21291.24 627.80 43228.34 48192.95 2024-09-10 17:35:28.000 254 21291.33 627.78 43228.39 48192.98 2024-09-10 17:35:29.000 254 21291.45 627.70 43228.43 48193.06 2024-09-10 17:35:30.000 254 21291.48 627.66 43228.43 48193.05 2024-09-10 17:35:31.000 254 21291.46 627.69 43228.48 48193.08 2024-09-10 17:35:32.000 254 21291.40 627.72 43228.44 48193.13 2024-09-10 17:35:33.000 254 21291.41 627.77 43228.47 48193.14 2024-09-10 17:35:34.000 254 21291.31 627.78 43228.47 48193.02 2024-09-10 17:35:35.000 254 21291.24 627.83 43228.47 48193.06 2024-09-10 17:35:36.000 254 21291.16 627.83 43228.46 48193.02 2024-09-10 17:35:37.000 254 21291.18 627.89 43228.47 48193.04 2024-09-10 17:35:38.000 254 21291.20 627.93 43228.48 48193.00 2024-09-10 17:35:39.000 254 21291.15 627.99 43228.47 48192.95 2024-09-10 17:35:40.000 254 21291.11 627.96 43228.41 48192.96 2024-09-10 17:35:41.000 254 21291.04 627.94 43228.40 48192.92 2024-09-10 17:35:42.000 254 21290.96 627.95 43228.37 48192.93 2024-09-10 17:35:43.000 254 21290.99 627.92 43228.38 48192.92 2024-09-10 17:35:44.000 254 21291.01 627.90 43228.42 48192.85 2024-09-10 17:35:45.000 254 21291.01 627.90 43228.42 48192.85 2024-09-10 17:35:46.000 254 21291.08 627.86 43228.39 48192.91 2024-09-10 17:35:47.000 254 21291.13 627.81 43228.37 48192.91 2024-09-10 17:35:48.000 254 21291.17 627.81 43228.39 48192.87 2024-09-10 17:35:49.000 254 21291.19 627.81 43228.36 48192.95 2024-09-10 17:35:50.000 254 21291.14 627.75 43228.39 48192.92 2024-09-10 17:35:51.000 254 21291.16 627.75 43228.43 48192.96 2024-09-10 17:35:52.000 254 21291.16 627.76 43228.41 48192.94 2024-09-10 17:35:53.000 254 21291.16 627.71 43228.43 48192.97 2024-09-10 17:35:54.000 254 21291.16 627.69 43228.47 48192.93 2024-09-10 17:35:55.000 254 21291.13 627.69 43228.52 48192.94 2024-09-10 17:35:56.000 254 21291.11 627.71 43228.49 48192.97 2024-09-10 17:35:57.000 254 21291.13 627.78 43228.51 48192.95 2024-09-10 17:35:58.000 254 21291.15 627.85 43228.49 48192.95 2024-09-10 17:35:59.000 254 21291.11 627.86 43228.47 48192.94 2024-09-10 17:36:00.000 254 21291.10 627.86 43228.44 48192.89 2024-09-10 17:36:01.000 254 21291.07 627.86 43228.39 48192.90 2024-09-10 17:36:02.000 254 21291.01 627.80 43228.37 48192.80 2024-09-10 17:36:03.000 254 21291.01 627.83 43228.35 48192.82 2024-09-10 17:36:04.000 254 21290.98 627.82 43228.39 48192.78 2024-09-10 17:36:05.000 254 21290.91 627.83 43228.39 48192.81 2024-09-10 17:36:06.000 254 21290.90 627.86 43228.37 48192.76 2024-09-10 17:36:07.000 254 21290.91 627.84 43228.36 48192.75 2024-09-10 17:36:08.000 254 21290.99 627.79 43228.35 48192.74 2024-09-10 17:36:09.000 254 21291.04 627.76 43228.37 48192.82 2024-09-10 17:36:10.000 254 21291.01 627.76 43228.34 48192.86 2024-09-10 17:36:11.000 254 21291.03 627.78 43228.36 48192.87 2024-09-10 17:36:12.000 254 21291.07 627.79 43228.32 48192.87 2024-09-10 17:36:13.000 254 21291.08 627.78 43228.32 48192.83 2024-09-10 17:36:14.000 254 21291.09 627.77 43228.31 48192.78 2024-09-10 17:36:15.000 254 21291.08 627.71 43228.31 48192.77 2024-09-10 17:36:16.000 254 21291.05 627.75 43228.28 48192.80 2024-09-10 17:36:17.000 254 21291.06 627.76 43228.31 48192.86 2024-09-10 17:36:18.000 254 21291.07 627.71 43228.33 48192.82 2024-09-10 17:36:19.000 254 21291.06 627.70 43228.30 48192.79 2024-09-10 17:36:20.000 254 21291.06 627.69 43228.35 48192.84 2024-09-10 17:36:21.000 254 21291.11 627.75 43228.35 48192.85 2024-09-10 17:36:22.000 254 21291.11 627.77 43228.29 48192.77 2024-09-10 17:36:23.000 254 21291.13 627.80 43228.27 48192.83 2024-09-10 17:36:24.000 254 21291.15 627.83 43228.20 48192.80 2024-09-10 17:36:25.000 254 21291.17 627.83 43228.15 48192.76 2024-09-10 17:36:26.000 254 21291.21 627.88 43228.13 48192.66 2024-09-10 17:36:27.000 254 21291.21 627.89 43228.08 48192.71 2024-09-10 17:36:28.000 254 21291.23 627.95 43228.04 48192.64 2024-09-10 17:36:29.000 254 21291.29 628.03 43228.00 48192.75 2024-09-10 17:36:30.000 254 21291.34 628.07 43227.96 48192.68 2024-09-10 17:36:31.000 254 21291.31 628.09 43227.87 48192.54 2024-09-10 17:36:32.000 254 21291.30 628.09 43227.82 48192.60 2024-09-10 17:36:33.000 254 21291.28 628.10 43227.84 48192.54 2024-09-10 17:36:34.000 254 21291.25 628.12 43227.79 48192.54 2024-09-10 17:36:35.000 254 21291.23 628.05 43227.78 48192.54 2024-09-10 17:36:36.000 254 21291.28 627.99 43227.82 48192.53 2024-09-10 17:36:37.000 254 21291.32 627.99 43227.85 48192.59 2024-09-10 17:36:38.000 254 21291.36 627.98 43227.85 48192.61 2024-09-10 17:36:39.000 254 21291.41 627.99 43227.91 48192.64 2024-09-10 17:36:40.000 254 21291.36 628.02 43227.89 48192.63 2024-09-10 17:36:41.000 254 21291.25 628.12 43227.89 48192.66 2024-09-10 17:36:42.000 254 21291.22 628.19 43227.85 48192.63 2024-09-10 17:36:43.000 254 21291.22 628.30 43227.74 48192.51 2024-09-10 17:36:44.000 254 21291.26 628.38 43227.70 48192.45 2024-09-10 17:36:45.000 254 21291.24 628.40 43227.73 48192.36 2024-09-10 17:36:46.000 254 21291.13 628.48 43227.73 48192.36 2024-09-10 17:36:47.000 254 21291.08 628.57 43227.60 48192.26 2024-09-10 17:36:48.000 254 21291.06 628.62 43227.59 48192.17 2024-09-10 17:36:49.000 254 21290.99 628.65 43227.54 48192.10 2024-09-10 17:36:50.000 254 21290.92 628.63 43227.50 48192.07 2024-09-10 17:36:51.000 254 21290.89 628.66 43227.47 48192.04 2024-09-10 17:36:52.000 254 21290.89 628.60 43227.46 48192.00 2024-09-10 17:36:53.000 254 21290.92 628.62 43227.42 48191.99 2024-09-10 17:36:54.000 254 21290.95 628.60 43227.40 48191.96 2024-09-10 17:36:55.000 254 21290.96 628.61 43227.37 48191.93 2024-09-10 17:36:56.000 254 21291.03 628.60 43227.37 48191.93 2024-09-10 17:36:57.000 254 21291.01 628.63 43227.40 48191.96 2024-09-10 17:36:58.000 254 21290.96 628.69 43227.39 48191.86 2024-09-10 17:36:59.000 254 21290.92 628.71 43227.31 48191.91 2024-09-10 17:37:00.000 254 21290.90 628.74 43227.24 48191.90 2024-09-10 17:37:01.000 254 21290.83 628.78 43227.26 48191.83 2024-09-10 17:37:02.000 254 21290.82 628.86 43227.23 48191.82 2024-09-10 17:37:03.000 254 21290.80 628.88 43227.21 48191.82 2024-09-10 17:37:04.000 254 21290.82 628.84 43227.17 48191.71 2024-09-10 17:37:05.000 254 21290.86 628.77 43227.16 48191.73 2024-09-10 17:37:06.000 254 21290.85 628.66 43227.21 48191.83 2024-09-10 17:37:07.000 254 21290.77 628.70 43227.22 48191.86 2024-09-10 17:37:08.000 254 21290.74 628.79 43227.22 48191.81 2024-09-10 17:37:09.000 254 21290.72 628.90 43227.24 48191.73 2024-09-10 17:37:10.000 254 21290.68 628.98 43227.17 48191.69 2024-09-10 17:37:11.000 254 21290.64 629.05 43227.10 48191.65 2024-09-10 17:37:12.000 254 21290.65 629.03 43227.04 48191.60 2024-09-10 17:37:13.000 254 21290.65 629.04 43227.04 48191.51 2024-09-10 17:37:14.000 254 21290.68 629.07 43227.03 48191.58 2024-09-10 17:37:15.000 254 21290.68 629.06 43227.05 48191.55 2024-09-10 17:37:16.000 254 21290.73 629.05 43227.11 48191.51 2024-09-10 17:37:17.000 254 21290.69 629.02 43227.03 48191.54 2024-09-10 17:37:18.000 254 21290.64 628.97 43226.97 48191.53 2024-09-10 17:37:19.000 254 21290.68 628.92 43226.98 48191.49 2024-09-10 17:37:20.000 254 21290.73 628.89 43226.99 48191.62 2024-09-10 17:37:21.000 254 21290.77 628.88 43227.00 48191.57 2024-09-10 17:37:22.000 254 21290.78 628.83 43227.03 48191.63 2024-09-10 17:37:23.000 254 21290.74 628.75 43227.08 48191.68 2024-09-10 17:37:24.000 254 21290.76 628.69 43227.10 48191.69 2024-09-10 17:37:25.000 254 21290.78 628.69 43227.17 48191.73 2024-09-10 17:37:26.000 254 21290.75 628.66 43227.16 48191.70 2024-09-10 17:37:27.000 254 21290.79 628.65 43227.18 48191.80 2024-09-10 17:37:28.000 254 21290.81 628.65 43227.26 48191.84 2024-09-10 17:37:29.000 254 21290.84 628.65 43227.26 48191.86 2024-09-10 17:37:30.000 254 21290.89 628.69 43227.27 48191.90 2024-09-10 17:37:31.000 254 21290.97 628.74 43227.26 48191.91 2024-09-10 17:37:32.000 254 21290.98 628.75 43227.26 48191.88 2024-09-10 17:37:33.000 254 21290.99 628.70 43227.26 48191.84 2024-09-10 17:37:34.000 254 21290.96 628.64 43227.24 48191.94 2024-09-10 17:37:35.000 254 21290.96 628.64 43227.34 48191.92 2024-09-10 17:37:36.000 254 21290.96 628.71 43227.36 48192.00 2024-09-10 17:37:37.000 254 21290.89 628.74 43227.36 48191.98 2024-09-10 17:37:38.000 254 21290.80 628.76 43227.32 48192.00 2024-09-10 17:37:39.000 254 21290.80 628.81 43227.35 48191.95 2024-09-10 17:37:40.000 254 21290.81 628.83 43227.34 48191.94 2024-09-10 17:37:41.000 254 21290.77 628.87 43227.35 48191.98 2024-09-10 17:37:42.000 254 21290.78 628.82 43227.33 48191.86 2024-09-10 17:37:43.000 254 21290.73 628.75 43227.35 48191.93 2024-09-10 17:37:44.000 254 21290.71 628.71 43227.37 48191.90 2024-09-10 17:37:45.000 254 21290.73 628.70 43227.37 48191.88 2024-09-10 17:37:46.000 254 21290.73 628.69 43227.40 48191.93 2024-09-10 17:37:47.000 254 21290.71 628.66 43227.48 48191.94 2024-09-10 17:37:48.000 254 21290.66 628.58 43227.48 48192.00 2024-09-10 17:37:49.000 254 21290.65 628.60 43227.54 48191.96 2024-09-10 17:37:50.000 254 21290.69 628.60 43227.58 48192.01 2024-09-10 17:37:51.000 254 21290.67 628.58 43227.55 48192.03 2024-09-10 17:37:52.000 254 21290.69 628.59 43227.56 48192.06 2024-09-10 17:37:53.000 254 21290.76 628.59 43227.53 48192.05 2024-09-10 17:37:54.000 254 21290.78 628.62 43227.49 48191.99 2024-09-10 17:37:55.000 254 21290.76 628.67 43227.43 48191.96 2024-09-10 17:37:56.000 254 21290.73 628.63 43227.47 48191.96 2024-09-10 17:37:57.000 254 21290.72 628.56 43227.49 48191.95 2024-09-10 17:37:58.000 254 21290.76 628.53 43227.48 48191.98 2024-09-10 17:37:59.000 254 21290.81 628.55 43227.46 48191.99 2024-09-10 17:38:00.000 254 21290.79 628.56 43227.44 48191.97 2024-09-10 17:38:01.000 254 21290.79 628.56 43227.35 48192.00 2024-09-10 17:38:02.000 254 21290.76 628.55 43227.41 48191.93 2024-09-10 17:38:03.000 254 21290.74 628.55 43227.42 48191.98 2024-09-10 17:38:04.000 254 21290.78 628.55 43227.43 48191.91 2024-09-10 17:38:05.000 254 21290.78 628.59 43227.45 48191.95 2024-09-10 17:38:06.000 254 21290.74 628.57 43227.44 48191.93 2024-09-10 17:38:07.000 254 21290.77 628.52 43227.42 48191.99 2024-09-10 17:38:08.000 254 21290.82 628.51 43227.43 48192.01 2024-09-10 17:38:09.000 254 21290.80 628.52 43227.43 48192.00 2024-09-10 17:38:10.000 254 21290.74 628.55 43227.45 48192.04 2024-09-10 17:38:11.000 254 21290.73 628.56 43227.44 48192.03 2024-09-10 17:38:12.000 254 21290.71 628.56 43227.54 48192.02 2024-09-10 17:38:13.000 254 21290.68 628.59 43227.54 48191.96 2024-09-10 17:38:14.000 254 21290.69 628.59 43227.49 48191.98 2024-09-10 17:38:15.000 254 21290.69 628.58 43227.50 48192.01 2024-09-10 17:38:16.000 254 21290.64 628.57 43227.51 48191.98 2024-09-10 17:38:17.000 254 21290.60 628.56 43227.54 48191.99 2024-09-10 17:38:18.000 254 21290.57 628.54 43227.59 48191.90 2024-09-10 17:38:19.000 254 21290.57 628.59 43227.54 48191.97 2024-09-10 17:38:20.000 254 21290.60 628.61 43227.54 48191.95 2024-09-10 17:38:21.000 254 21290.61 628.58 43227.47 48191.96 2024-09-10 17:38:22.000 254 21290.58 628.57 43227.47 48191.92 2024-09-10 17:38:23.000 254 21290.59 628.64 43227.52 48191.88 2024-09-10 17:38:24.000 254 21290.55 628.65 43227.56 48191.94 2024-09-10 17:38:25.000 254 21290.53 628.65 43227.49 48191.93 2024-09-10 17:38:26.000 254 21290.55 628.65 43227.50 48191.91 2024-09-10 17:38:27.000 254 21290.60 628.65 43227.58 48191.96 2024-09-10 17:38:28.000 254 21290.66 628.59 43227.61 48191.98 2024-09-10 17:38:29.000 254 21290.73 628.55 43227.60 48191.96 2024-09-10 17:38:30.000 254 21290.76 628.51 43227.63 48192.04 2024-09-10 17:38:31.000 254 21290.79 628.49 43227.69 48192.10 2024-09-10 17:38:32.000 254 21290.76 628.46 43227.72 48192.17 2024-09-10 17:38:33.000 254 21290.77 628.38 43227.79 48192.18 2024-09-10 17:38:34.000 254 21290.80 628.39 43227.81 48192.25 2024-09-10 17:38:35.000 254 21290.74 628.41 43227.84 48192.26 2024-09-10 17:38:36.000 254 21290.70 628.39 43227.88 48192.30 2024-09-10 17:38:37.000 254 21290.74 628.39 43227.93 48192.37 2024-09-10 17:38:38.000 254 21290.76 628.36 43227.97 48192.34 2024-09-10 17:38:39.000 254 21290.77 628.28 43228.03 48192.37 2024-09-10 17:38:40.000 254 21290.83 628.25 43228.13 48192.45 2024-09-10 17:38:41.000 254 21290.90 628.07 43228.19 48192.55 2024-09-10 17:38:42.000 254 21290.94 628.01 43228.26 48192.63 2024-09-10 17:38:43.000 254 21290.89 628.01 43228.32 48192.70 2024-09-10 17:38:44.000 254 21290.90 628.00 43228.33 48192.74 2024-09-10 17:38:45.000 254 21290.93 627.97 43228.40 48192.84 2024-09-10 17:38:46.000 254 21290.92 627.93 43228.49 48192.82 2024-09-10 17:38:47.000 254 21290.86 627.97 43228.54 48192.89 2024-09-10 17:38:48.000 254 21290.87 627.96 43228.54 48192.86 2024-09-10 17:38:49.000 254 21290.90 628.00 43228.52 48192.92 2024-09-10 17:38:50.000 254 21290.90 628.10 43228.55 48193.00 2024-09-10 17:38:51.000 254 21290.91 628.17 43228.53 48192.90 2024-09-10 17:38:52.000 254 21290.89 628.13 43228.45 48192.89 2024-09-10 17:38:53.000 254 21290.92 628.18 43228.46 48192.82 2024-09-10 17:38:54.000 254 21290.93 628.17 43228.44 48192.87 2024-09-10 17:38:55.000 254 21290.85 628.10 43228.37 48192.82 2024-09-10 17:38:56.000 254 21290.83 628.02 43228.37 48192.75 2024-09-10 17:38:57.000 254 21290.78 627.92 43228.41 48192.74 2024-09-10 17:38:58.000 254 21290.80 627.90 43228.47 48192.82 2024-09-10 17:38:59.000 254 21290.81 627.89 43228.48 48192.84 2024-09-10 17:39:00.000 254 21290.73 627.93 43228.53 48192.82 2024-09-10 17:39:01.000 254 21290.73 628.01 43228.54 48192.80 2024-09-10 17:39:02.000 254 21290.67 628.06 43228.53 48192.79 2024-09-10 17:39:03.000 254 21290.66 628.10 43228.42 48192.74 2024-09-10 17:39:04.000 254 21290.69 628.17 43228.37 48192.68 2024-09-10 17:39:05.000 254 21290.66 628.17 43228.37 48192.73 2024-09-10 17:39:06.000 254 21290.61 628.14 43228.31 48192.62 2024-09-10 17:39:07.000 254 21290.56 628.20 43228.29 48192.65 2024-09-10 17:39:08.000 254 21290.49 628.19 43228.27 48192.65 2024-09-10 17:39:09.000 254 21290.46 628.25 43228.24 48192.57 2024-09-10 17:39:10.000 254 21290.40 628.27 43228.23 48192.55 2024-09-10 17:39:11.000 254 21290.35 628.30 43228.27 48192.45 2024-09-10 17:39:12.000 254 21290.32 628.31 43228.24 48192.46 2024-09-10 17:39:13.000 254 21290.24 628.38 43228.25 48192.42 2024-09-10 17:39:14.000 254 21290.15 628.48 43228.17 48192.31 2024-09-10 17:39:15.000 254 21290.09 628.58 43228.09 48192.25 2024-09-10 17:39:16.000 254 21290.03 628.60 43228.03 48192.13 2024-09-10 17:39:17.000 254 21290.00 628.59 43227.97 48192.06 2024-09-10 17:39:18.000 254 21290.00 628.62 43227.91 48192.04 2024-09-10 17:39:19.000 254 21290.01 628.65 43227.87 48191.95 2024-09-10 17:39:20.000 254 21290.05 628.64 43227.82 48192.00 2024-09-10 17:39:21.000 254 21290.07 628.64 43227.79 48191.92 2024-09-10 17:39:22.000 254 21290.14 628.56 43227.80 48191.90 2024-09-10 17:39:23.000 254 21290.17 628.47 43227.82 48191.97 2024-09-10 17:39:24.000 254 21290.21 628.44 43227.83 48192.02 2024-09-10 17:39:25.000 254 21290.26 628.41 43227.83 48191.99 2024-09-10 17:39:26.000 254 21290.33 628.30 43227.87 48192.10 2024-09-10 17:39:27.000 254 21290.42 628.20 43227.92 48192.13 2024-09-10 17:39:28.000 254 21290.53 628.08 43227.96 48192.20 2024-09-10 17:39:29.000 254 21290.62 628.03 43228.01 48192.30 2024-09-10 17:39:30.000 254 21290.69 627.97 43228.08 48192.38 2024-09-10 17:39:31.000 254 21290.62 627.99 43228.12 48192.42 2024-09-10 17:39:32.000 254 21290.55 628.13 43228.15 48192.45 2024-09-10 17:39:33.000 254 21290.53 628.20 43228.02 48192.39 2024-09-10 17:39:34.000 254 21290.48 628.29 43227.99 48192.35 2024-09-10 17:39:35.000 254 21290.46 628.32 43227.97 48192.33 2024-09-10 17:39:36.000 254 21290.38 628.35 43227.90 48192.26 2024-09-10 17:39:37.000 254 21290.33 628.40 43227.88 48192.17 2024-09-10 17:39:38.000 254 21290.32 628.47 43227.89 48192.20 2024-09-10 17:39:39.000 254 21290.29 628.43 43228.02 48192.18 2024-09-10 17:39:40.000 254 21290.29 628.46 43227.98 48192.22 2024-09-10 17:39:41.000 254 21290.24 628.44 43227.94 48192.14 2024-09-10 17:39:42.000 254 21290.26 628.39 43227.98 48192.17 2024-09-10 17:39:43.000 254 21290.31 628.35 43228.01 48192.19 2024-09-10 17:39:44.000 254 21290.31 628.29 43228.07 48192.14 2024-09-10 17:39:45.000 254 21290.30 628.20 43228.07 48192.25 2024-09-10 17:39:46.000 254 21290.30 628.16 43228.03 48192.23 2024-09-10 17:39:47.000 254 21290.35 628.13 43228.15 48192.30 2024-09-10 17:39:48.000 254 21290.40 628.09 43228.15 48192.31 2024-09-10 17:39:49.000 254 21290.44 628.03 43228.17 48192.35 2024-09-10 17:39:50.000 254 21290.50 628.02 43228.23 48192.46 2024-09-10 17:39:51.000 254 21290.63 627.95 43228.23 48192.43 2024-09-10 17:39:52.000 254 21290.71 627.89 43228.30 48192.56 2024-09-10 17:39:53.000 254 21290.72 627.90 43228.28 48192.62 2024-09-10 17:39:54.000 254 21290.61 628.14 43228.28 48192.62 2024-09-10 17:39:55.000 254 21290.52 628.35 43228.18 48192.46 2024-09-10 17:39:56.000 254 21290.47 628.46 43228.07 48192.37 2024-09-10 17:39:57.000 254 21290.42 628.52 43227.97 48192.29 2024-09-10 17:39:58.000 254 21290.39 628.55 43227.89 48192.16 2024-09-10 17:39:59.000 254 21290.37 628.58 43227.84 48192.10 2024-09-10 17:40:00.000 254 21290.32 628.67 43227.87 48192.06 2024-09-10 17:40:01.000 254 21290.30 628.75 43227.82 48192.00 2024-09-10 17:40:02.000 254 21290.30 628.81 43227.73 48192.03 2024-09-10 17:40:03.000 254 21290.28 628.89 43227.68 48191.94 2024-09-10 17:40:04.000 254 21290.30 628.91 43227.63 48191.86 2024-09-10 17:40:05.000 254 21290.33 628.90 43227.52 48191.81 2024-09-10 17:40:06.000 254 21290.36 628.88 43227.46 48191.72 2024-09-10 17:40:07.000 254 21290.39 628.88 43227.40 48191.80 2024-09-10 17:40:08.000 254 21290.35 628.93 43227.44 48191.73 2024-09-10 17:40:09.000 254 21290.30 628.89 43227.40 48191.68 2024-09-10 17:40:10.000 254 21290.31 628.88 43227.36 48191.72 2024-09-10 17:40:11.000 254 21290.30 628.96 43227.32 48191.72 2024-09-10 17:40:12.000 254 21290.25 629.00 43227.29 48191.61 2024-09-10 17:40:13.000 254 21290.27 629.02 43227.23 48191.66 2024-09-10 17:40:14.000 254 21290.32 629.02 43227.20 48191.51 2024-09-10 17:40:15.000 254 21290.33 629.02 43227.16 48191.52 2024-09-10 17:40:16.000 254 21290.34 629.01 43227.16 48191.51 2024-09-10 17:40:17.000 254 21290.34 629.01 43227.09 48191.50 2024-09-10 17:40:18.000 254 21290.35 629.00 43227.05 48191.42 2024-09-10 17:40:19.000 254 21290.33 629.01 43227.06 48191.42 2024-09-10 17:40:20.000 254 21290.33 629.02 43227.08 48191.46 2024-09-10 17:40:21.000 254 21290.33 629.00 43227.11 48191.39 2024-09-10 17:40:22.000 254 21290.25 629.02 43227.18 48191.44 2024-09-10 17:40:23.000 254 21290.19 629.02 43227.22 48191.44 2024-09-10 17:40:24.000 254 21290.16 629.01 43227.14 48191.43 2024-09-10 17:40:25.000 254 21290.20 629.03 43227.15 48191.47 2024-09-10 17:40:26.000 254 21290.24 629.00 43227.16 48191.47 2024-09-10 17:40:27.000 254 21290.15 629.04 43227.22 48191.48 2024-09-10 17:40:28.000 254 21290.09 629.03 43227.20 48191.46 2024-09-10 17:40:29.000 254 21290.06 628.97 43227.20 48191.43 2024-09-10 17:40:30.000 254 21290.06 628.93 43227.28 48191.47 2024-09-10 17:40:31.000 254 21290.09 628.87 43227.35 48191.53 2024-09-10 17:40:32.000 254 21290.09 628.76 43227.44 48191.47 2024-09-10 17:40:33.000 254 21290.11 628.70 43227.47 48191.64 2024-09-10 17:40:34.000 254 21290.09 628.66 43227.56 48191.61 2024-09-10 17:40:35.000 254 21290.06 628.64 43227.60 48191.70 2024-09-10 17:40:36.000 254 21290.10 628.58 43227.61 48191.78 2024-09-10 17:40:37.000 254 21290.14 628.49 43227.68 48191.81 2024-09-10 17:40:38.000 254 21290.14 628.52 43227.70 48191.85 2024-09-10 17:40:39.000 254 21290.18 628.54 43227.76 48191.86 2024-09-10 17:40:40.000 254 21290.23 628.57 43227.79 48191.89 2024-09-10 17:40:41.000 254 21290.24 628.58 43227.77 48191.98 2024-09-10 17:40:42.000 254 21290.32 628.57 43227.79 48191.94 2024-09-10 17:40:43.000 254 21290.34 628.53 43227.83 48192.04 2024-09-10 17:40:44.000 254 21290.38 628.56 43227.86 48192.01 2024-09-10 17:40:45.000 254 21290.43 628.59 43227.79 48192.05 2024-09-10 17:40:46.000 254 21290.46 628.59 43227.76 48192.14 2024-09-10 17:40:47.000 254 21290.48 628.55 43227.80 48192.13 2024-09-10 17:40:48.000 254 21290.49 628.55 43227.87 48192.16 2024-09-10 17:40:49.000 254 21290.52 628.56 43227.91 48192.16 2024-09-10 17:40:50.000 254 21290.55 628.55 43227.90 48192.21 2024-09-10 17:40:51.000 254 21290.52 628.59 43227.89 48192.18 2024-09-10 17:40:52.000 254 21290.46 628.61 43227.89 48192.14 2024-09-10 17:40:53.000 254 21290.39 628.57 43227.87 48192.14 2024-09-10 17:40:54.000 254 21290.38 628.58 43227.86 48192.16 2024-09-10 17:40:55.000 254 21290.34 628.57 43227.81 48192.14 2024-09-10 17:40:56.000 254 21290.30 628.58 43227.82 48192.15 2024-09-10 17:40:57.000 254 21290.26 628.64 43227.90 48192.13 2024-09-10 17:40:58.000 254 21290.26 628.65 43227.91 48192.07 2024-09-10 17:40:59.000 254 21290.33 628.66 43227.91 48192.09 2024-09-10 17:41:00.000 254 21290.33 628.63 43227.87 48192.08 2024-09-10 17:41:01.000 254 21290.34 628.59 43227.87 48192.15 2024-09-10 17:41:02.000 254 21290.32 628.53 43227.90 48192.17 2024-09-10 17:41:03.000 254 21290.37 628.51 43227.91 48192.18 2024-09-10 17:41:04.000 254 21290.36 628.49 43227.97 48192.19 2024-09-10 17:41:05.000 254 21290.38 628.40 43228.00 48192.23 2024-09-10 17:41:06.000 254 21290.41 628.35 43228.01 48192.28 2024-09-10 17:41:07.000 254 21290.40 628.32 43228.09 48192.32 2024-09-10 17:41:08.000 254 21290.45 628.26 43228.08 48192.33 2024-09-10 17:41:09.000 254 21290.53 628.23 43228.08 48192.37 2024-09-10 17:41:10.000 254 21290.60 628.24 43228.12 48192.40 2024-09-10 17:41:11.000 254 21290.58 628.20 43228.09 48192.45 2024-09-10 17:41:12.000 254 21290.55 628.19 43228.12 48192.46 2024-09-10 17:41:13.000 254 21290.57 628.21 43228.23 48192.47 2024-09-10 17:41:14.000 254 21290.62 628.22 43228.21 48192.48 2024-09-10 17:41:15.000 254 21290.64 628.24 43228.23 48192.55 2024-09-10 17:41:16.000 254 21290.66 628.31 43228.19 48192.50 2024-09-10 17:41:17.000 254 21290.67 628.42 43228.19 48192.54 2024-09-10 17:41:18.000 254 21290.71 628.49 43228.12 48192.44 2024-09-10 17:41:19.000 254 21290.68 628.53 43228.08 48192.50 2024-09-10 17:41:20.000 254 21290.66 628.61 43228.06 48192.38 2024-09-10 17:41:21.000 254 21290.74 628.67 43228.05 48192.36 2024-09-10 17:41:22.000 254 21290.77 628.70 43227.99 48192.31 2024-09-10 17:41:23.000 254 21290.77 628.70 43227.90 48192.28 2024-09-10 17:41:24.000 254 21290.86 628.68 43227.96 48192.37 2024-09-10 17:41:25.000 254 21290.86 628.61 43227.95 48192.27 2024-09-10 17:41:26.000 254 21290.83 628.59 43227.98 48192.33 2024-09-10 17:41:27.000 254 21290.81 628.53 43228.02 48192.34 2024-09-10 17:41:28.000 254 21290.84 628.49 43228.01 48192.37 2024-09-10 17:41:29.000 254 21290.85 628.51 43228.01 48192.39 2024-09-10 17:41:30.000 254 21290.88 628.51 43228.07 48192.37 2024-09-10 17:41:31.000 254 21290.87 628.51 43228.04 48192.42 2024-09-10 17:41:32.000 254 21290.81 628.52 43228.02 48192.45 2024-09-10 17:41:33.000 254 21290.79 628.52 43228.00 48192.47 2024-09-10 17:41:34.000 254 21290.74 628.53 43228.00 48192.45 2024-09-10 17:41:35.000 254 21290.73 628.60 43228.01 48192.45 2024-09-10 17:41:36.000 254 21290.72 628.61 43227.95 48192.44 2024-09-10 17:41:37.000 254 21290.74 628.60 43228.02 48192.44 2024-09-10 17:41:38.000 254 21290.83 628.62 43228.06 48192.50 2024-09-10 17:41:39.000 254 21290.86 628.68 43228.04 48192.53 2024-09-10 17:41:40.000 254 21290.88 628.61 43228.05 48192.56 2024-09-10 17:41:41.000 254 21290.88 628.50 43228.01 48192.52 2024-09-10 17:41:42.000 254 21290.90 628.41 43228.07 48192.48 2024-09-10 17:41:43.000 254 21290.86 628.38 43228.11 48192.55 2024-09-10 17:41:44.000 254 21290.86 628.36 43228.08 48192.60 2024-09-10 17:41:45.000 254 21290.92 628.33 43228.05 48192.57 2024-09-10 17:41:46.000 254 21290.93 628.29 43228.08 48192.57 2024-09-10 17:41:47.000 254 21290.88 628.27 43228.11 48192.56 2024-09-10 17:41:48.000 254 21290.87 628.30 43228.11 48192.60 2024-09-10 17:41:49.000 254 21290.92 628.28 43228.13 48192.62 2024-09-10 17:41:50.000 254 21290.93 628.29 43228.16 48192.63 2024-09-10 17:41:51.000 254 21290.91 628.28 43228.18 48192.61 2024-09-10 17:41:52.000 254 21290.92 628.25 43228.21 48192.52 2024-09-10 17:41:53.000 254 21290.91 628.24 43228.17 48192.58 2024-09-10 17:41:54.000 254 21290.87 628.19 43228.20 48192.59 2024-09-10 17:41:55.000 254 21290.83 628.18 43228.23 48192.57 2024-09-10 17:41:56.000 254 21290.85 628.15 43228.22 48192.58 2024-09-10 17:41:57.000 254 21290.84 628.15 43228.19 48192.60 2024-09-10 17:41:58.000 254 21290.75 628.18 43228.23 48192.64 2024-09-10 17:41:59.000 254 21290.72 628.18 43228.23 48192.51 2024-09-10 17:42:00.000 254 21290.73 628.18 43228.22 48192.56 2024-09-10 17:42:01.000 254 21290.76 628.16 43228.21 48192.60 2024-09-10 17:42:02.000 254 21290.77 628.17 43228.22 48192.57 2024-09-10 17:42:03.000 254 21290.79 628.10 43228.15 48192.54 2024-09-10 17:42:04.000 254 21290.76 628.13 43228.12 48192.56 2024-09-10 17:42:05.000 254 21290.79 628.11 43228.15 48192.53 2024-09-10 17:42:06.000 254 21290.80 628.16 43228.14 48192.60 2024-09-10 17:42:07.000 254 21290.77 628.15 43228.09 48192.54 2024-09-10 17:42:08.000 254 21290.80 628.17 43228.11 48192.55 2024-09-10 17:42:09.000 254 21290.78 628.21 43228.18 48192.57 2024-09-10 17:42:10.000 254 21290.77 628.24 43228.18 48192.55 2024-09-10 17:42:11.000 254 21290.75 628.25 43228.13 48192.51 2024-09-10 17:42:12.000 254 21290.72 628.30 43228.09 48192.54 2024-09-10 17:42:13.000 254 21290.75 628.30 43228.06 48192.49 2024-09-10 17:42:14.000 254 21290.78 628.33 43228.03 48192.50 2024-09-10 17:42:15.000 254 21290.76 628.31 43228.05 48192.45 2024-09-10 17:42:16.000 254 21290.72 628.33 43228.08 48192.48 2024-09-10 17:42:17.000 254 21290.74 628.33 43228.11 48192.45 2024-09-10 17:42:18.000 254 21290.67 628.27 43228.12 48192.49 2024-09-10 17:42:19.000 254 21290.71 628.24 43228.11 48192.49 2024-09-10 17:42:20.000 254 21290.68 628.21 43228.10 48192.44 2024-09-10 17:42:21.000 254 21290.66 628.25 43228.06 48192.51 2024-09-10 17:42:22.000 254 21290.69 628.28 43228.11 48192.45 2024-09-10 17:42:23.000 254 21290.71 628.29 43228.11 48192.49 2024-09-10 17:42:24.000 254 21290.75 628.32 43228.13 48192.50 2024-09-10 17:42:25.000 254 21290.74 628.40 43228.10 48192.48 2024-09-10 17:42:26.000 254 21290.70 628.46 43228.06 48192.42 2024-09-10 17:42:27.000 254 21290.66 628.47 43227.96 48192.38 2024-09-10 17:42:28.000 254 21290.66 628.51 43227.92 48192.28 2024-09-10 17:42:29.000 254 21290.64 628.50 43227.85 48192.22 2024-09-10 17:42:30.000 254 21290.65 628.54 43227.83 48192.23 2024-09-10 17:42:31.000 254 21290.64 628.60 43227.83 48192.17 2024-09-10 17:42:32.000 254 21290.66 628.60 43227.82 48192.19 2024-09-10 17:42:33.000 254 21290.62 628.59 43227.81 48192.13 2024-09-10 17:42:34.000 254 21290.60 628.62 43227.84 48192.14 2024-09-10 17:42:35.000 254 21290.56 628.57 43227.84 48192.17 2024-09-10 17:42:36.000 254 21290.53 628.53 43227.91 48192.12 2024-09-10 17:42:37.000 254 21290.52 628.52 43227.95 48192.14 2024-09-10 17:42:38.000 254 21290.55 628.49 43227.95 48192.14 2024-09-10 17:42:39.000 254 21290.56 628.44 43228.01 48192.27 2024-09-10 17:42:40.000 254 21290.56 628.46 43228.04 48192.19 2024-09-10 17:42:41.000 254 21290.54 628.44 43228.02 48192.29 2024-09-10 17:42:42.000 254 21290.51 628.42 43227.97 48192.25 2024-09-10 17:42:43.000 254 21290.53 628.46 43227.95 48192.32 2024-09-10 17:42:44.000 254 21290.53 628.49 43227.93 48192.37 2024-09-10 17:42:45.000 254 21290.54 628.45 43227.89 48192.29 2024-09-10 17:42:46.000 254 21290.61 628.42 43227.92 48192.32 2024-09-10 17:42:47.000 254 21290.60 628.42 43227.96 48192.35 2024-09-10 17:42:48.000 254 21290.62 628.42 43227.95 48192.33 2024-09-10 17:42:49.000 254 21290.57 628.45 43227.97 48192.31 2024-09-10 17:42:50.000 254 21290.50 628.47 43227.99 48192.32 2024-09-10 17:42:51.000 254 21290.48 628.48 43227.94 48192.28 2024-09-10 17:42:52.000 254 21290.44 628.53 43227.93 48192.30 2024-09-10 17:42:53.000 254 21290.44 628.59 43227.92 48192.25 2024-09-10 17:42:54.000 254 21290.42 628.58 43227.92 48192.22 2024-09-10 17:42:55.000 254 21290.38 628.61 43227.90 48192.24 2024-09-10 17:42:56.000 254 21290.41 628.60 43227.89 48192.23 2024-09-10 17:42:57.000 254 21290.44 628.56 43227.86 48192.20 2024-09-10 17:42:58.000 254 21290.48 628.56 43227.91 48192.16 2024-09-10 17:42:59.000 254 21290.46 628.55 43227.87 48192.18 2024-09-10 17:43:00.000 254 21290.44 628.51 43227.86 48192.16 2024-09-10 17:43:01.000 254 21290.48 628.54 43227.87 48192.19 2024-09-10 17:43:02.000 254 21290.46 628.50 43227.92 48192.22 2024-09-10 17:43:03.000 254 21290.50 628.43 43227.88 48192.20 2024-09-10 17:43:04.000 254 21290.59 628.48 43227.88 48192.24 2024-09-10 17:43:05.000 254 21290.56 628.46 43227.86 48192.23 2024-09-10 17:43:06.000 254 21290.55 628.46 43227.93 48192.23 2024-09-10 17:43:07.000 254 21290.56 628.51 43227.88 48192.27 2024-09-10 17:43:08.000 254 21290.52 628.61 43227.91 48192.22 2024-09-10 17:43:09.000 254 21290.50 628.68 43227.88 48192.18 2024-09-10 17:43:10.000 254 21290.46 628.72 43227.84 48192.15 2024-09-10 17:43:11.000 254 21290.49 628.71 43227.78 48192.10 2024-09-10 17:43:12.000 254 21290.54 628.66 43227.82 48192.12 2024-09-10 17:43:13.000 254 21290.61 628.62 43227.87 48192.18 2024-09-10 17:43:14.000 254 21290.64 628.58 43227.93 48192.18 2024-09-10 17:43:15.000 254 21290.64 628.57 43227.92 48192.21 2024-09-10 17:43:16.000 254 21290.63 628.57 43227.93 48192.21 2024-09-10 17:43:17.000 254 21290.53 628.58 43227.97 48192.26 2024-09-10 17:43:18.000 254 21290.46 628.58 43227.94 48192.14 2024-09-10 17:43:19.000 254 21290.39 628.60 43227.86 48192.15 2024-09-10 17:43:20.000 254 21290.39 628.65 43227.79 48192.14 2024-09-10 17:43:21.000 254 21290.37 628.66 43227.79 48192.15 2024-09-10 17:43:22.000 254 21290.38 628.71 43227.81 48192.06 2024-09-10 17:43:23.000 254 21290.40 628.69 43227.79 48192.07 2024-09-10 17:43:24.000 254 21290.44 628.71 43227.81 48192.06 2024-09-10 17:43:25.000 254 21290.39 628.77 43227.79 48192.14 2024-09-10 17:43:26.000 254 21290.35 628.77 43227.75 48192.02 2024-09-10 17:43:27.000 254 21290.35 628.75 43227.75 48192.08 2024-09-10 17:43:28.000 254 21290.42 628.76 43227.76 48192.08 2024-09-10 17:43:29.000 254 21290.44 628.80 43227.76 48192.06 2024-09-10 17:43:30.000 254 21290.39 628.85 43227.76 48192.05 2024-09-10 17:43:31.000 254 21290.44 628.82 43227.72 48192.03 2024-09-10 17:43:32.000 254 21290.44 628.84 43227.72 48191.97 2024-09-10 17:43:33.000 254 21290.39 628.84 43227.72 48192.05 2024-09-10 17:43:34.000 254 21290.38 628.85 43227.72 48192.07 2024-09-10 17:43:35.000 254 21290.32 628.80 43227.73 48191.99 2024-09-10 17:43:36.000 254 21290.37 628.76 43227.74 48192.03 2024-09-10 17:43:37.000 254 21290.40 628.77 43227.72 48192.05 2024-09-10 17:43:38.000 254 21290.43 628.80 43227.76 48192.05 2024-09-10 17:43:39.000 254 21290.43 628.75 43227.78 48192.05 2024-09-10 17:43:40.000 254 21290.47 628.68 43227.79 48192.12 2024-09-10 17:43:41.000 254 21290.48 628.63 43227.85 48192.11 2024-09-10 17:43:42.000 254 21290.50 628.61 43227.87 48192.13 2024-09-10 17:43:43.000 254 21290.50 628.60 43227.91 48192.22 2024-09-10 17:43:44.000 254 21290.56 628.50 43227.93 48192.23 2024-09-10 17:43:45.000 254 21290.58 628.47 43227.94 48192.32 2024-09-10 17:43:46.000 254 21290.59 628.44 43228.00 48192.29 2024-09-10 17:43:47.000 254 21290.65 628.43 43228.08 48192.39 2024-09-10 17:43:48.000 254 21290.71 628.39 43228.05 48192.39 2024-09-10 17:43:49.000 254 21290.69 628.38 43228.08 48192.38 2024-09-10 17:43:50.000 254 21290.64 628.45 43228.09 48192.44 2024-09-10 17:43:51.000 254 21290.64 628.48 43228.07 48192.42 2024-09-10 17:43:52.000 254 21290.62 628.54 43228.07 48192.39 2024-09-10 17:43:53.000 254 21290.56 628.57 43228.07 48192.37 2024-09-10 17:43:54.000 254 21290.59 628.63 43228.03 48192.35 2024-09-10 17:43:55.000 254 21290.50 628.68 43228.03 48192.31 2024-09-10 17:43:56.000 254 21290.43 628.80 43227.98 48192.23 2024-09-10 17:43:57.000 254 21290.30 628.90 43227.90 48192.14 2024-09-10 17:43:58.000 254 21290.20 628.95 43227.84 48192.00 2024-09-10 17:43:59.000 254 21290.12 628.98 43227.83 48191.99 2024-09-10 17:44:00.000 254 21290.17 628.96 43227.76 48191.87 2024-09-10 17:44:01.000 254 21290.12 628.90 43227.74 48191.85 2024-09-10 17:44:02.000 254 21290.07 628.89 43227.71 48191.93 2024-09-10 17:44:03.000 254 21290.01 628.79 43227.69 48191.78 2024-09-10 17:44:04.000 254 21289.95 628.72 43227.72 48191.82 2024-09-10 17:44:05.000 254 21289.93 628.75 43227.76 48191.83 2024-09-10 17:44:06.000 254 21289.96 628.74 43227.80 48191.87 2024-09-10 17:44:07.000 254 21290.00 628.66 43227.77 48191.84 2024-09-10 17:44:08.000 254 21290.09 628.63 43227.75 48191.87 2024-09-10 17:44:09.000 254 21290.15 628.61 43227.79 48191.90 2024-09-10 17:44:10.000 254 21290.15 628.62 43227.86 48191.94 2024-09-10 17:44:11.000 254 21290.13 628.58 43227.84 48192.02 2024-09-10 17:44:12.000 254 21290.12 628.54 43227.85 48192.05 2024-09-10 17:44:13.000 254 21290.04 628.51 43227.86 48192.03 2024-09-10 17:44:14.000 254 21290.05 628.46 43227.95 48192.03 2024-09-10 17:44:15.000 254 21290.12 628.44 43227.93 48192.07 2024-09-10 17:44:16.000 254 21290.13 628.43 43227.97 48192.08 2024-09-10 17:44:17.000 254 21290.13 628.48 43227.93 48192.08 2024-09-10 17:44:18.000 254 21290.11 628.56 43227.92 48192.07 2024-09-10 17:44:19.000 254 21290.03 628.61 43227.89 48192.05 2024-09-10 17:44:20.000 254 21289.98 628.63 43227.84 48191.95 2024-09-10 17:44:21.000 254 21289.99 628.57 43227.80 48192.00 2024-09-10 17:44:22.000 254 21290.01 628.50 43227.84 48192.03 2024-09-10 17:44:23.000 254 21290.02 628.38 43227.93 48191.98 2024-09-10 17:44:24.000 254 21290.08 628.29 43228.03 48192.08 2024-09-10 17:44:25.000 254 21290.06 628.23 43228.06 48192.09 2024-09-10 17:44:26.000 254 21290.04 628.24 43228.02 48192.11 2024-09-10 17:44:27.000 254 21290.06 628.23 43228.06 48192.19 2024-09-10 17:44:28.000 254 21290.05 628.25 43228.05 48192.20 2024-09-10 17:44:29.000 254 21290.03 628.31 43228.06 48192.19 2024-09-10 17:44:30.000 254 21289.99 628.34 43228.09 48192.13 2024-09-10 17:44:31.000 254 21289.99 628.40 43228.08 48192.13 2024-09-10 17:44:32.000 254 21290.01 628.48 43228.07 48192.16 2024-09-10 17:44:33.000 254 21290.03 628.49 43227.96 48192.10 2024-09-10 17:44:34.000 254 21290.06 628.45 43227.96 48192.13 2024-09-10 17:44:35.000 254 21290.08 628.39 43227.93 48192.04 2024-09-10 17:44:36.000 254 21290.10 628.43 43227.95 48192.17 2024-09-10 17:44:37.000 254 21290.16 628.43 43227.99 48192.14 2024-09-10 17:44:38.000 254 21290.24 628.45 43228.02 48192.20 2024-09-10 17:44:39.000 254 21290.26 628.46 43227.98 48192.22 2024-09-10 17:44:40.000 254 21290.23 628.51 43227.99 48192.26 2024-09-10 17:44:41.000 254 21290.26 628.56 43228.05 48192.22 2024-09-10 17:44:42.000 254 21290.32 628.55 43228.06 48192.30 2024-09-10 17:44:43.000 254 21290.31 628.55 43228.04 48192.30 2024-09-10 17:44:44.000 254 21290.32 628.55 43228.05 48192.26 2024-09-10 17:44:45.000 254 21290.24 628.50 43228.06 48192.33 2024-09-10 17:44:46.000 254 21290.30 628.49 43228.13 48192.33 2024-09-10 17:44:47.000 254 21290.34 628.51 43228.15 48192.33 2024-09-10 17:44:48.000 254 21290.30 628.53 43228.15 48192.40 2024-09-10 17:44:49.000 254 21290.31 628.52 43228.20 48192.42 2024-09-10 17:44:50.000 254 21290.34 628.51 43228.23 48192.46 2024-09-10 17:44:51.000 254 21290.35 628.52 43228.27 48192.43 2024-09-10 17:44:52.000 254 21290.34 628.52 43228.32 48192.50 2024-09-10 17:44:53.000 254 21290.37 628.53 43228.30 48192.56 2024-09-10 17:44:54.000 254 21290.36 628.59 43228.31 48192.55 2024-09-10 17:44:55.000 254 21290.35 628.61 43228.31 48192.62 2024-09-10 17:44:56.000 254 21290.42 628.58 43228.33 48192.63 2024-09-10 17:44:57.000 254 21290.47 628.59 43228.37 48192.62 2024-09-10 17:44:58.000 254 21290.53 628.64 43228.40 48192.74 2024-09-10 17:44:59.000 254 21290.61 628.60 43228.36 48192.67 2024-09-10 17:45:00.000 254 21290.67 628.61 43228.31 48192.78 2024-09-10 17:45:01.000 254 21290.69 628.59 43228.33 48192.75 2024-09-10 17:45:02.000 254 21290.69 628.57 43228.28 48192.75 2024-09-10 17:45:03.000 254 21290.67 628.56 43228.29 48192.80 2024-09-10 17:45:04.000 254 21290.65 628.62 43228.26 48192.73 2024-09-10 17:45:05.000 254 21290.60 628.69 43228.29 48192.78 2024-09-10 17:45:06.000 254 21290.61 628.76 43228.26 48192.66 2024-09-10 17:45:07.000 254 21290.65 628.83 43228.22 48192.71 2024-09-10 17:45:08.000 254 21290.60 628.87 43228.19 48192.64 2024-09-10 17:45:09.000 254 21290.67 628.90 43228.23 48192.63 2024-09-10 17:45:10.000 254 21290.71 628.84 43228.21 48192.63 2024-09-10 17:45:11.000 254 21290.71 628.71 43228.27 48192.65 2024-09-10 17:45:12.000 254 21290.75 628.63 43228.27 48192.64 2024-09-10 17:45:13.000 254 21290.76 628.57 43228.24 48192.68 2024-09-10 17:45:14.000 254 21290.78 628.54 43228.27 48192.66 2024-09-10 17:45:15.000 254 21290.73 628.56 43228.33 48192.68 2024-09-10 17:45:16.000 254 21290.73 628.55 43228.28 48192.67 2024-09-10 17:45:17.000 254 21290.69 628.58 43228.29 48192.67 2024-09-10 17:45:18.000 254 21290.65 628.58 43228.27 48192.61 2024-09-10 17:45:19.000 254 21290.63 628.59 43228.30 48192.61 2024-09-10 17:45:20.000 254 21290.61 628.55 43228.28 48192.66 2024-09-10 17:45:21.000 254 21290.61 628.58 43228.30 48192.63 2024-09-10 17:45:22.000 254 21290.62 628.61 43228.32 48192.62 2024-09-10 17:45:23.000 254 21290.60 628.56 43228.32 48192.62 2024-09-10 17:45:24.000 254 21290.64 628.57 43228.33 48192.64 2024-09-10 17:45:25.000 254 21290.62 628.57 43228.39 48192.70 2024-09-10 17:45:26.000 254 21290.59 628.61 43228.37 48192.67 2024-09-10 17:45:27.000 254 21290.56 628.60 43228.33 48192.71 2024-09-10 17:45:28.000 254 21290.56 628.67 43228.37 48192.66 2024-09-10 17:45:29.000 254 21290.53 628.73 43228.32 48192.64 2024-09-10 17:45:30.000 254 21290.52 628.70 43228.24 48192.57 2024-09-10 17:45:31.000 254 21290.48 628.68 43228.21 48192.56 2024-09-10 17:45:32.000 254 21290.51 628.63 43228.23 48192.49 2024-09-10 17:45:33.000 254 21290.55 628.64 43228.19 48192.58 2024-09-10 17:45:34.000 254 21290.55 628.68 43228.16 48192.46 2024-09-10 17:45:35.000 254 21290.56 628.75 43228.18 48192.50 2024-09-10 17:45:36.000 254 21290.54 628.77 43228.20 48192.45 2024-09-10 17:45:37.000 254 21290.52 628.81 43228.21 48192.44 2024-09-10 17:45:38.000 254 21290.51 628.79 43228.20 48192.46 2024-09-10 17:45:39.000 254 21290.50 628.77 43228.18 48192.50 2024-09-10 17:45:40.000 254 21290.47 628.80 43228.15 48192.48 2024-09-10 17:45:41.000 254 21290.43 628.83 43228.18 48192.47 2024-09-10 17:45:42.000 254 21290.43 628.86 43228.20 48192.46 2024-09-10 17:45:43.000 254 21290.43 628.90 43228.21 48192.45 2024-09-10 17:45:44.000 254 21290.40 628.93 43228.14 48192.46 2024-09-10 17:45:45.000 254 21290.41 628.98 43228.15 48192.43 2024-09-10 17:45:46.000 254 21290.41 629.01 43228.11 48192.42 2024-09-10 17:45:47.000 254 21290.42 629.02 43228.09 48192.37 2024-09-10 17:45:48.000 254 21290.47 629.00 43228.10 48192.35 2024-09-10 17:45:49.000 254 21290.46 629.00 43228.05 48192.36 2024-09-10 17:45:50.000 254 21290.44 629.03 43228.02 48192.36 2024-09-10 17:45:51.000 254 21290.44 629.05 43228.03 48192.33 2024-09-10 17:45:52.000 254 21290.42 629.08 43228.02 48192.39 2024-09-10 17:45:53.000 254 21290.44 629.10 43228.02 48192.26 2024-09-10 17:45:54.000 254 21290.44 629.03 43228.01 48192.30 2024-09-10 17:45:55.000 254 21290.41 629.02 43228.00 48192.38 2024-09-10 17:45:56.000 254 21290.43 629.03 43228.05 48192.31 2024-09-10 17:45:57.000 254 21290.43 629.03 43228.13 48192.40 2024-09-10 17:45:58.000 254 21290.47 629.05 43228.17 48192.33 2024-09-10 17:45:59.000 254 21290.45 629.00 43228.14 48192.43 2024-09-10 17:46:00.000 254 21290.40 628.94 43228.13 48192.41 2024-09-10 17:46:01.000 254 21290.40 628.91 43228.16 48192.44 2024-09-10 17:46:02.000 254 21290.37 628.84 43228.20 48192.46 2024-09-10 17:46:03.000 254 21290.39 628.78 43228.20 48192.45 2024-09-10 17:46:04.000 254 21290.43 628.69 43228.26 48192.55 2024-09-10 17:46:05.000 254 21290.44 628.56 43228.34 48192.50 2024-09-10 17:46:06.000 254 21290.50 628.43 43228.46 48192.65 2024-09-10 17:46:07.000 254 21290.54 628.40 43228.54 48192.74 2024-09-10 17:46:08.000 254 21290.59 628.36 43228.58 48192.77 2024-09-10 17:46:09.000 254 21290.57 628.39 43228.64 48192.82 2024-09-10 17:46:10.000 254 21290.52 628.46 43228.67 48192.82 2024-09-10 17:46:11.000 254 21290.51 628.44 43228.65 48192.81 2024-09-10 17:46:12.000 254 21290.50 628.43 43228.63 48192.81 2024-09-10 17:46:13.000 254 21290.51 628.48 43228.60 48192.83 2024-09-10 17:46:14.000 254 21290.57 628.45 43228.64 48192.81 2024-09-10 17:46:15.000 254 21290.59 628.40 43228.67 48192.82 2024-09-10 17:46:16.000 254 21290.61 628.36 43228.60 48192.82 2024-09-10 17:46:17.000 254 21290.64 628.29 43228.55 48192.74 2024-09-10 17:46:18.000 254 21290.68 628.29 43228.53 48192.76 2024-09-10 17:46:19.000 254 21290.67 628.26 43228.54 48192.75 2024-09-10 17:46:20.000 254 21290.63 628.25 43228.54 48192.82 2024-09-10 17:46:21.000 254 21290.64 628.25 43228.49 48192.79 2024-09-10 17:46:22.000 254 21290.62 628.29 43228.46 48192.77 2024-09-10 17:46:23.000 254 21290.63 628.32 43228.43 48192.77 2024-09-10 17:46:24.000 254 21290.58 628.41 43228.41 48192.74 2024-09-10 17:46:25.000 254 21290.54 628.49 43228.45 48192.67 2024-09-10 17:46:26.000 254 21290.50 628.49 43228.41 48192.60 2024-09-10 17:46:27.000 254 21290.50 628.55 43228.37 48192.59 2024-09-10 17:46:28.000 254 21290.50 628.63 43228.29 48192.52 2024-09-10 17:46:29.000 254 21290.52 628.66 43228.31 48192.46 2024-09-10 17:46:30.000 254 21290.48 628.65 43228.26 48192.44 2024-09-10 17:46:31.000 254 21290.43 628.64 43228.15 48192.45 2024-09-10 17:46:32.000 254 21290.40 628.71 43228.22 48192.40 2024-09-10 17:46:33.000 254 21290.36 628.75 43228.22 48192.39 2024-09-10 17:46:34.000 254 21290.34 628.66 43228.25 48192.40 2024-09-10 17:46:35.000 254 21290.32 628.61 43228.24 48192.37 2024-09-10 17:46:36.000 254 21290.31 628.63 43228.25 48192.45 2024-09-10 17:46:37.000 254 21290.22 628.64 43228.27 48192.38 2024-09-10 17:46:38.000 254 21290.21 628.62 43228.22 48192.35 2024-09-10 17:46:39.000 254 21290.22 628.67 43228.16 48192.42 2024-09-10 17:46:40.000 254 21290.22 628.68 43228.16 48192.35 2024-09-10 17:46:41.000 254 21290.14 628.73 43228.16 48192.31 2024-09-10 17:46:42.000 254 21290.14 628.73 43228.14 48192.37 2024-09-10 17:46:43.000 254 21290.17 628.74 43228.15 48192.39 2024-09-10 17:46:44.000 254 21290.19 628.70 43228.18 48192.34 2024-09-10 17:46:45.000 254 21290.21 628.64 43228.18 48192.37 2024-09-10 17:46:46.000 254 21290.25 628.59 43228.15 48192.37 2024-09-10 17:46:47.000 254 21290.23 628.58 43228.12 48192.42 2024-09-10 17:46:48.000 254 21290.25 628.54 43228.14 48192.41 2024-09-10 17:46:49.000 254 21290.33 628.45 43228.18 48192.44 2024-09-10 17:46:50.000 254 21290.38 628.38 43228.24 48192.51 2024-09-10 17:46:51.000 254 21290.47 628.35 43228.29 48192.46 2024-09-10 17:46:52.000 254 21290.47 628.29 43228.34 48192.60 2024-09-10 17:46:53.000 254 21290.51 628.28 43228.42 48192.64 2024-09-10 17:46:54.000 254 21290.53 628.21 43228.45 48192.69 2024-09-10 17:46:55.000 254 21290.57 628.21 43228.42 48192.66 2024-09-10 17:46:56.000 254 21290.56 628.23 43228.46 48192.75 2024-09-10 17:46:57.000 254 21290.50 628.26 43228.47 48192.71 2024-09-10 17:46:58.000 254 21290.46 628.22 43228.45 48192.67 2024-09-10 17:46:59.000 254 21290.48 628.21 43228.49 48192.69 2024-09-10 17:47:00.000 254 21290.45 628.20 43228.48 48192.73 2024-09-10 17:47:01.000 254 21290.42 628.23 43228.54 48192.70 2024-09-10 17:47:02.000 254 21290.36 628.26 43228.53 48192.70 2024-09-10 17:47:03.000 254 21290.34 628.29 43228.50 48192.68 2024-09-10 17:47:04.000 254 21290.30 628.32 43228.49 48192.66 2024-09-10 17:47:05.000 254 21290.26 628.32 43228.53 48192.62 2024-09-10 17:47:06.000 254 21290.29 628.30 43228.50 48192.64 2024-09-10 17:47:07.000 254 21290.25 628.32 43228.55 48192.68 2024-09-10 17:47:08.000 254 21290.21 628.35 43228.53 48192.64 2024-09-10 17:47:09.000 254 21290.17 628.42 43228.51 48192.59 2024-09-10 17:47:10.000 254 21290.17 628.46 43228.50 48192.61 2024-09-10 17:47:11.000 254 21290.17 628.49 43228.45 48192.61 2024-09-10 17:47:12.000 254 21290.18 628.47 43228.42 48192.50 2024-09-10 17:47:13.000 254 21290.11 628.48 43228.38 48192.48 2024-09-10 17:47:14.000 254 21290.11 628.48 43228.29 48192.44 2024-09-10 17:47:15.000 254 21290.10 628.52 43228.26 48192.32 2024-09-10 17:47:16.000 254 21290.13 628.48 43228.18 48192.37 2024-09-10 17:47:17.000 254 21290.20 628.41 43228.21 48192.36 2024-09-10 17:47:18.000 254 21290.26 628.31 43228.26 48192.37 2024-09-10 17:47:19.000 254 21290.30 628.24 43228.34 48192.42 2024-09-10 17:47:20.000 254 21290.34 628.22 43228.34 48192.48 2024-09-10 17:47:21.000 254 21290.38 628.26 43228.42 48192.52 2024-09-10 17:47:22.000 254 21290.42 628.32 43228.47 48192.56 2024-09-10 17:47:23.000 254 21290.44 628.33 43228.48 48192.60 2024-09-10 17:47:24.000 254 21290.44 628.31 43228.45 48192.59 2024-09-10 17:47:25.000 254 21290.45 628.32 43228.47 48192.68 2024-09-10 17:47:26.000 254 21290.41 628.30 43228.46 48192.66 2024-09-10 17:47:27.000 254 21290.37 628.28 43228.45 48192.65 2024-09-10 17:47:28.000 254 21290.36 628.29 43228.52 48192.67 2024-09-10 17:47:29.000 254 21290.38 628.27 43228.55 48192.67 2024-09-10 17:47:30.000 254 21290.42 628.26 43228.55 48192.70 2024-09-10 17:47:31.000 254 21290.40 628.25 43228.57 48192.68 2024-09-10 17:47:32.000 254 21290.40 628.17 43228.57 48192.75 2024-09-10 17:47:33.000 254 21290.45 628.12 43228.54 48192.69 2024-09-10 17:47:34.000 254 21290.53 628.16 43228.56 48192.70 2024-09-10 17:47:35.000 254 21290.54 628.15 43228.54 48192.72 2024-09-10 17:47:36.000 254 21290.52 628.10 43228.51 48192.72 2024-09-10 17:47:37.000 254 21290.48 628.06 43228.56 48192.79 2024-09-10 17:47:38.000 254 21290.52 628.06 43228.57 48192.72 2024-09-10 17:47:39.000 254 21290.55 628.09 43228.54 48192.67 2024-09-10 17:47:40.000 254 21290.60 628.13 43228.54 48192.74 2024-09-10 17:47:41.000 254 21290.56 628.12 43228.47 48192.79 2024-09-10 17:47:42.000 254 21290.51 628.13 43228.49 48192.74 2024-09-10 17:47:43.000 254 21290.49 628.13 43228.51 48192.75 2024-09-10 17:47:44.000 254 21290.51 628.11 43228.55 48192.76 2024-09-10 17:47:45.000 254 21290.53 628.11 43228.55 48192.79 2024-09-10 17:47:46.000 254 21290.52 628.10 43228.55 48192.75 2024-09-10 17:47:47.000 254 21290.44 628.10 43228.57 48192.76 2024-09-10 17:47:48.000 254 21290.43 628.13 43228.59 48192.66 2024-09-10 17:47:49.000 254 21290.37 628.14 43228.57 48192.73 2024-09-10 17:47:50.000 254 21290.32 628.17 43228.54 48192.73 2024-09-10 17:47:51.000 254 21290.26 628.20 43228.55 48192.65 2024-09-10 17:47:52.000 254 21290.22 628.21 43228.51 48192.60 2024-09-10 17:47:53.000 254 21290.18 628.18 43228.53 48192.61 2024-09-10 17:47:54.000 254 21290.11 628.14 43228.53 48192.62 2024-09-10 17:47:55.000 254 21290.14 628.14 43228.50 48192.62 2024-09-10 17:47:56.000 254 21290.13 628.17 43228.55 48192.60 2024-09-10 17:47:57.000 254 21290.17 628.16 43228.53 48192.57 2024-09-10 17:47:58.000 254 21290.23 628.14 43228.52 48192.63 2024-09-10 17:47:59.000 254 21290.25 628.11 43228.53 48192.62 2024-09-10 17:48:00.000 254 21290.26 628.13 43228.56 48192.65 2024-09-10 17:48:01.000 254 21290.27 628.16 43228.60 48192.60 2024-09-10 17:48:02.000 254 21290.25 628.08 43228.58 48192.67 2024-09-10 17:48:03.000 254 21290.21 628.08 43228.57 48192.61 2024-09-10 17:48:04.000 254 21290.27 628.05 43228.61 48192.71 2024-09-10 17:48:05.000 254 21290.31 628.03 43228.60 48192.65 2024-09-10 17:48:06.000 254 21290.35 628.05 43228.63 48192.68 2024-09-10 17:48:07.000 254 21290.34 628.05 43228.62 48192.72 2024-09-10 17:48:08.000 254 21290.38 628.07 43228.63 48192.73 2024-09-10 17:48:09.000 254 21290.39 628.07 43228.65 48192.71 2024-09-10 17:48:10.000 254 21290.39 628.09 43228.63 48192.75 2024-09-10 17:48:11.000 254 21290.42 628.06 43228.65 48192.78 2024-09-10 17:48:12.000 254 21290.39 628.08 43228.66 48192.80 2024-09-10 17:48:13.000 254 21290.36 628.03 43228.66 48192.77 2024-09-10 17:48:14.000 254 21290.31 627.99 43228.69 48192.78 2024-09-10 17:48:15.000 254 21290.29 628.03 43228.68 48192.76 2024-09-10 17:48:16.000 254 21290.32 628.05 43228.67 48192.72 2024-09-10 17:48:17.000 254 21290.31 628.11 43228.67 48192.72 2024-09-10 17:48:18.000 254 21290.23 628.13 43228.69 48192.74 2024-09-10 17:48:19.000 254 21290.16 628.15 43228.64 48192.69 2024-09-10 17:48:20.000 254 21290.17 628.11 43228.62 48192.73 2024-09-10 17:48:21.000 254 21290.15 628.11 43228.64 48192.70 2024-09-10 17:48:22.000 254 21290.13 628.12 43228.63 48192.72 2024-09-10 17:48:23.000 254 21290.14 628.14 43228.60 48192.75 2024-09-10 17:48:24.000 254 21290.18 628.14 43228.63 48192.71 2024-09-10 17:48:25.000 254 21290.17 628.14 43228.68 48192.71 2024-09-10 17:48:26.000 254 21290.05 628.10 43228.72 48192.69 2024-09-10 17:48:27.000 254 21290.07 628.01 43228.67 48192.70 2024-09-10 17:48:28.000 254 21290.02 627.95 43228.66 48192.62 2024-09-10 17:48:29.000 254 21289.98 627.91 43228.70 48192.62 2024-09-10 17:48:30.000 254 21289.98 627.89 43228.70 48192.61 2024-09-10 17:48:31.000 254 21289.98 627.88 43228.66 48192.62 2024-09-10 17:48:32.000 254 21289.95 627.85 43228.67 48192.64 2024-09-10 17:48:33.000 254 21289.92 627.81 43228.65 48192.64 2024-09-10 17:48:34.000 254 21289.91 627.88 43228.71 48192.66 2024-09-10 17:48:35.000 254 21289.98 627.92 43228.63 48192.67 2024-09-10 17:48:36.000 254 21290.00 627.90 43228.67 48192.65 2024-09-10 17:48:37.000 254 21290.10 627.96 43228.71 48192.63 2024-09-10 17:48:38.000 254 21290.11 627.99 43228.68 48192.66 2024-09-10 17:48:39.000 254 21290.13 628.02 43228.68 48192.65 2024-09-10 17:48:40.000 254 21290.13 628.04 43228.65 48192.71 2024-09-10 17:48:41.000 254 21290.11 628.08 43228.61 48192.66 2024-09-10 17:48:42.000 254 21290.11 628.11 43228.61 48192.63 2024-09-10 17:48:43.000 254 21290.16 628.08 43228.60 48192.69 2024-09-10 17:48:44.000 254 21290.13 628.07 43228.59 48192.62 2024-09-10 17:48:45.000 254 21290.12 628.07 43228.50 48192.64 2024-09-10 17:48:46.000 254 21290.13 628.04 43228.51 48192.70 2024-09-10 17:48:47.000 254 21290.18 628.07 43228.56 48192.60 2024-09-10 17:48:48.000 254 21290.18 628.11 43228.60 48192.65 2024-09-10 17:48:49.000 254 21290.20 628.07 43228.56 48192.67 2024-09-10 17:48:50.000 254 21290.24 628.09 43228.54 48192.67 2024-09-10 17:48:51.000 254 21290.25 628.13 43228.54 48192.65 2024-09-10 17:48:52.000 254 21290.25 628.16 43228.56 48192.66 2024-09-10 17:48:53.000 254 21290.25 628.15 43228.56 48192.61 2024-09-10 17:48:54.000 254 21290.21 628.15 43228.53 48192.64 2024-09-10 17:48:55.000 254 21290.17 628.14 43228.52 48192.69 2024-09-10 17:48:56.000 254 21290.18 628.07 43228.56 48192.64 2024-09-10 17:48:57.000 254 21290.25 628.06 43228.54 48192.64 2024-09-10 17:48:58.000 254 21290.26 628.03 43228.54 48192.65 2024-09-10 17:48:59.000 254 21290.25 628.02 43228.53 48192.67 2024-09-10 17:49:00.000 254 21290.23 628.05 43228.52 48192.69 2024-09-10 17:49:01.000 254 21290.20 628.06 43228.51 48192.66 2024-09-10 17:49:02.000 254 21290.27 628.13 43228.53 48192.73 2024-09-10 17:49:03.000 254 21290.33 628.16 43228.52 48192.67 2024-09-10 17:49:04.000 254 21290.34 628.11 43228.57 48192.74 2024-09-10 17:49:05.000 254 21290.37 628.05 43228.57 48192.66 2024-09-10 17:49:06.000 254 21290.38 628.06 43228.52 48192.75 2024-09-10 17:49:07.000 254 21290.39 627.99 43228.55 48192.71 2024-09-10 17:49:08.000 254 21290.39 628.01 43228.60 48192.80 2024-09-10 17:49:09.000 254 21290.37 628.01 43228.60 48192.72 2024-09-10 17:49:10.000 254 21290.41 628.02 43228.62 48192.80 2024-09-10 17:49:11.000 254 21290.44 627.98 43228.65 48192.78 2024-09-10 17:49:12.000 254 21290.37 627.99 43228.63 48192.82 2024-09-10 17:49:13.000 254 21290.31 628.02 43228.68 48192.86 2024-09-10 17:49:14.000 254 21290.29 628.06 43228.71 48192.79 2024-09-10 17:49:15.000 254 21290.25 628.13 43228.64 48192.81 2024-09-10 17:49:16.000 254 21290.22 628.20 43228.62 48192.68 2024-09-10 17:49:17.000 254 21290.21 628.22 43228.56 48192.67 2024-09-10 17:49:18.000 254 21290.17 628.28 43228.53 48192.63 2024-09-10 17:49:19.000 254 21290.06 628.36 43228.50 48192.51 2024-09-10 17:49:20.000 254 21290.00 628.42 43228.41 48192.48 2024-09-10 17:49:21.000 254 21289.98 628.43 43228.32 48192.42 2024-09-10 17:49:22.000 254 21289.98 628.44 43228.33 48192.40 2024-09-10 17:49:23.000 254 21290.01 628.48 43228.34 48192.34 2024-09-10 17:49:24.000 254 21289.94 628.47 43228.29 48192.36 2024-09-10 17:49:25.000 254 21289.88 628.46 43228.29 48192.26 2024-09-10 17:49:26.000 254 21289.81 628.47 43228.26 48192.26 2024-09-10 17:49:27.000 254 21289.74 628.49 43228.22 48192.21 2024-09-10 17:49:28.000 254 21289.75 628.44 43228.24 48192.12 2024-09-10 17:49:29.000 254 21289.71 628.37 43228.24 48192.15 2024-09-10 17:49:30.000 254 21289.69 628.35 43228.22 48192.10 2024-09-10 17:49:31.000 254 21289.72 628.42 43228.23 48192.18 2024-09-10 17:49:32.000 254 21289.73 628.45 43228.21 48192.21 2024-09-10 17:49:33.000 254 21289.71 628.49 43228.22 48192.20 2024-09-10 17:49:34.000 254 21289.72 628.52 43228.18 48192.19 2024-09-10 17:49:35.000 254 21289.73 628.58 43228.18 48192.17 2024-09-10 17:49:36.000 254 21289.77 628.65 43228.16 48192.15 2024-09-10 17:49:37.000 254 21289.80 628.67 43228.15 48192.20 2024-09-10 17:49:38.000 254 21289.86 628.62 43228.13 48192.15 2024-09-10 17:49:39.000 254 21289.89 628.57 43228.12 48192.24 2024-09-10 17:49:40.000 254 21289.93 628.49 43228.17 48192.19 2024-09-10 17:49:41.000 254 21289.96 628.49 43228.19 48192.26 2024-09-10 17:49:42.000 254 21290.00 628.49 43228.24 48192.32 2024-09-10 17:49:43.000 254 21289.99 628.47 43228.28 48192.37 2024-09-10 17:49:44.000 254 21290.02 628.45 43228.33 48192.39 2024-09-10 17:49:45.000 254 21290.07 628.47 43228.35 48192.45 2024-09-10 17:49:46.000 254 21290.08 628.47 43228.42 48192.47 2024-09-10 17:49:47.000 254 21290.12 628.46 43228.49 48192.50 2024-09-10 17:49:48.000 254 21290.10 628.43 43228.44 48192.51 2024-09-10 17:49:49.000 254 21290.11 628.44 43228.51 48192.50 2024-09-10 17:49:50.000 254 21290.09 628.43 43228.51 48192.60 2024-09-10 17:49:51.000 254 21290.08 628.43 43228.44 48192.53 2024-09-10 17:49:52.000 254 21290.05 628.43 43228.48 48192.59 2024-09-10 17:49:53.000 254 21290.04 628.41 43228.50 48192.52 2024-09-10 17:49:54.000 254 21290.09 628.40 43228.49 48192.53 2024-09-10 17:49:55.000 254 21290.07 628.39 43228.50 48192.56 2024-09-10 17:49:56.000 254 21290.02 628.38 43228.56 48192.52 2024-09-10 17:49:57.000 254 21290.02 628.43 43228.57 48192.58 2024-09-10 17:49:58.000 254 21290.02 628.48 43228.60 48192.54 2024-09-10 17:49:59.000 254 21290.01 628.48 43228.55 48192.51 2024-09-10 17:50:00.000 254 21290.00 628.48 43228.48 48192.56 2024-09-10 17:50:01.000 254 21290.06 628.49 43228.49 48192.52 2024-09-10 17:50:02.000 254 21290.05 628.53 43228.49 48192.48 2024-09-10 17:50:03.000 254 21290.06 628.52 43228.47 48192.49 2024-09-10 17:50:04.000 254 21290.05 628.55 43228.50 48192.47 2024-09-10 17:50:05.000 254 21290.04 628.55 43228.48 48192.52 2024-09-10 17:50:06.000 254 21290.07 628.65 43228.51 48192.47 2024-09-10 17:50:07.000 254 21290.09 628.71 43228.53 48192.47 2024-09-10 17:50:08.000 254 21290.08 628.67 43228.53 48192.53 2024-09-10 17:50:09.000 254 21290.02 628.70 43228.50 48192.51 2024-09-10 17:50:10.000 254 21290.02 628.69 43228.51 48192.53 2024-09-10 17:50:11.000 254 21290.03 628.70 43228.56 48192.53 2024-09-10 17:50:12.000 254 21290.03 628.68 43228.64 48192.47 2024-09-10 17:50:13.000 254 21290.03 628.71 43228.63 48192.53 2024-09-10 17:50:14.000 254 21290.01 628.71 43228.59 48192.50 2024-09-10 17:50:15.000 254 21289.94 628.71 43228.58 48192.53 2024-09-10 17:50:16.000 254 21289.93 628.66 43228.56 48192.49 2024-09-10 17:50:17.000 254 21289.96 628.63 43228.61 48192.55 2024-09-10 17:50:18.000 254 21289.93 628.64 43228.58 48192.50 2024-09-10 17:50:19.000 254 21289.89 628.68 43228.64 48192.54 2024-09-10 17:50:20.000 254 21289.85 628.69 43228.69 48192.49 2024-09-10 17:50:21.000 254 21289.89 628.66 43228.62 48192.54 2024-09-10 17:50:22.000 254 21289.89 628.61 43228.67 48192.56 2024-09-10 17:50:23.000 254 21289.90 628.60 43228.69 48192.55 2024-09-10 17:50:24.000 254 21289.91 628.57 43228.67 48192.57 2024-09-10 17:50:25.000 254 21289.95 628.56 43228.68 48192.62 2024-09-10 17:50:26.000 254 21289.98 628.56 43228.68 48192.65 2024-09-10 17:50:27.000 254 21290.04 628.51 43228.70 48192.62 2024-09-10 17:50:28.000 254 21290.08 628.51 43228.77 48192.63 2024-09-10 17:50:29.000 254 21290.07 628.53 43228.79 48192.68 2024-09-10 17:50:30.000 254 21290.06 628.59 43228.71 48192.69 2024-09-10 17:50:31.000 254 21290.09 628.62 43228.72 48192.76 2024-09-10 17:50:32.000 254 21290.08 628.62 43228.74 48192.59 2024-09-10 17:50:33.000 254 21290.08 628.63 43228.72 48192.61 2024-09-10 17:50:34.000 254 21290.12 628.60 43228.70 48192.65 2024-09-10 17:50:35.000 254 21290.12 628.65 43228.71 48192.66 2024-09-10 17:50:36.000 254 21290.04 628.68 43228.75 48192.69 2024-09-10 17:50:37.000 254 21289.99 628.66 43228.68 48192.65 2024-09-10 17:50:38.000 254 21289.95 628.69 43228.66 48192.61 2024-09-10 17:50:39.000 254 21289.97 628.67 43228.61 48192.60 2024-09-10 17:50:40.000 254 21289.97 628.68 43228.54 48192.56 2024-09-10 17:50:41.000 254 21289.92 628.67 43228.64 48192.61 2024-09-10 17:50:42.000 254 21289.92 628.64 43228.67 48192.54 2024-09-10 17:50:43.000 254 21289.94 628.61 43228.63 48192.62 2024-09-10 17:50:44.000 254 21289.95 628.49 43228.67 48192.55 2024-09-10 17:50:45.000 254 21289.96 628.43 43228.65 48192.62 2024-09-10 17:50:46.000 254 21289.94 628.43 43228.59 48192.57 2024-09-10 17:50:47.000 254 21289.90 628.39 43228.52 48192.55 2024-09-10 17:50:48.000 254 21289.81 628.41 43228.53 48192.48 2024-09-10 17:50:49.000 254 21289.76 628.42 43228.52 48192.48 2024-09-10 17:50:50.000 254 21289.79 628.42 43228.54 48192.42 2024-09-10 17:50:51.000 254 21289.79 628.42 43228.52 48192.40 2024-09-10 17:50:52.000 254 21289.74 628.43 43228.53 48192.39 2024-09-10 17:50:53.000 254 21289.74 628.50 43228.47 48192.34 2024-09-10 17:50:54.000 254 21289.73 628.51 43228.43 48192.30 2024-09-10 17:50:55.000 254 21289.72 628.52 43228.46 48192.27 2024-09-10 17:50:56.000 254 21289.68 628.53 43228.41 48192.25 2024-09-10 17:50:57.000 254 21289.72 628.57 43228.38 48192.25 2024-09-10 17:50:58.000 254 21289.75 628.58 43228.39 48192.21 2024-09-10 17:50:59.000 254 21289.77 628.58 43228.33 48192.23 2024-09-10 17:51:00.000 254 21289.85 628.59 43228.37 48192.19 2024-09-10 17:51:01.000 254 21289.85 628.64 43228.34 48192.22 2024-09-10 17:51:02.000 254 21289.87 628.65 43228.36 48192.32 2024-09-10 17:51:03.000 254 21289.85 628.62 43228.35 48192.21 2024-09-10 17:51:04.000 254 21289.83 628.64 43228.38 48192.27 2024-09-10 17:51:05.000 254 21289.87 628.68 43228.38 48192.26 2024-09-10 17:51:06.000 254 21289.85 628.74 43228.26 48192.14 2024-09-10 17:51:07.000 254 21289.83 628.76 43228.25 48192.22 2024-09-10 17:51:08.000 254 21289.86 628.76 43228.23 48192.18 2024-09-10 17:51:09.000 254 21289.87 628.69 43228.23 48192.19 2024-09-10 17:51:10.000 254 21289.83 628.63 43228.26 48192.11 2024-09-10 17:51:11.000 254 21289.79 628.59 43228.26 48192.15 2024-09-10 17:51:12.000 254 21289.76 628.60 43228.28 48192.23 2024-09-10 17:51:13.000 254 21289.71 628.62 43228.27 48192.22 2024-09-10 17:51:14.000 254 21289.72 628.67 43228.29 48192.18 2024-09-10 17:51:15.000 254 21289.71 628.67 43228.27 48192.17 2024-09-10 17:51:16.000 254 21289.72 628.68 43228.23 48192.12 2024-09-10 17:51:17.000 254 21289.72 628.72 43228.19 48192.11 2024-09-10 17:51:18.000 254 21289.71 628.77 43228.14 48192.09 2024-09-10 17:51:19.000 254 21289.74 628.84 43228.11 48192.11 2024-09-10 17:51:20.000 254 21289.73 628.84 43228.08 48192.06 2024-09-10 17:51:21.000 254 21289.69 628.81 43228.05 48192.04 2024-09-10 17:51:22.000 254 21289.74 628.78 43228.03 48191.99 2024-09-10 17:51:23.000 254 21289.77 628.78 43228.09 48192.05 2024-09-10 17:51:24.000 254 21289.75 628.81 43228.07 48192.02 2024-09-10 17:51:25.000 254 21289.71 628.81 43228.03 48192.04 2024-09-10 17:51:26.000 254 21289.70 628.78 43228.03 48192.08 2024-09-10 17:51:27.000 254 21289.71 628.78 43228.04 48191.98 2024-09-10 17:51:28.000 254 21289.75 628.78 43228.04 48192.06 2024-09-10 17:51:29.000 254 21289.76 628.81 43228.04 48192.01 2024-09-10 17:51:30.000 254 21289.73 628.82 43228.07 48192.00 2024-09-10 17:51:31.000 254 21289.75 628.77 43228.08 48192.07 2024-09-10 17:51:32.000 254 21289.71 628.78 43228.06 48192.10 2024-09-10 17:51:33.000 254 21289.70 628.80 43228.08 48191.99 2024-09-10 17:51:34.000 254 21289.62 628.79 43228.09 48191.99 2024-09-10 17:51:35.000 254 21289.52 628.82 43228.11 48192.03 2024-09-10 17:51:36.000 254 21289.52 628.86 43228.06 48191.99 2024-09-10 17:51:37.000 254 21289.50 628.78 43228.05 48192.07 2024-09-10 17:51:38.000 254 21289.47 628.73 43228.08 48191.97 2024-09-10 17:51:39.000 254 21289.44 628.64 43228.15 48192.05 2024-09-10 17:51:40.000 254 21289.47 628.62 43228.21 48192.09 2024-09-10 17:51:41.000 254 21289.50 628.57 43228.35 48192.09 2024-09-10 17:51:42.000 254 21289.55 628.58 43228.38 48192.13 2024-09-10 17:51:43.000 254 21289.54 628.59 43228.35 48192.13 2024-09-10 17:51:44.000 254 21289.48 628.63 43228.33 48192.21 2024-09-10 17:51:45.000 254 21289.48 628.58 43228.32 48192.14 2024-09-10 17:51:46.000 254 21289.57 628.52 43228.33 48192.13 2024-09-10 17:51:47.000 254 21289.57 628.43 43228.34 48192.24 2024-09-10 17:51:48.000 254 21289.59 628.36 43228.40 48192.24 2024-09-10 17:51:49.000 254 21289.64 628.28 43228.45 48192.34 2024-09-10 17:51:50.000 254 21289.64 628.27 43228.47 48192.33 2024-09-10 17:51:51.000 254 21289.66 628.25 43228.48 48192.39 2024-09-10 17:51:52.000 254 21289.69 628.25 43228.51 48192.48 2024-09-10 17:51:53.000 254 21289.72 628.24 43228.55 48192.44 2024-09-10 17:51:54.000 254 21289.73 628.25 43228.57 48192.45 2024-09-10 17:51:55.000 254 21289.72 628.28 43228.58 48192.50 2024-09-10 17:51:56.000 254 21289.72 628.34 43228.60 48192.47 2024-09-10 17:51:57.000 254 21289.70 628.39 43228.56 48192.50 2024-09-10 17:51:58.000 254 21289.65 628.42 43228.57 48192.42 2024-09-10 17:51:59.000 254 21289.64 628.45 43228.54 48192.32 2024-09-10 17:52:00.000 254 21289.59 628.50 43228.49 48192.37 2024-09-10 17:52:01.000 254 21289.57 628.57 43228.48 48192.28 2024-09-10 17:52:02.000 254 21289.60 628.58 43228.49 48192.27 2024-09-10 17:52:03.000 254 21289.60 628.56 43228.43 48192.25 2024-09-10 17:52:04.000 254 21289.59 628.52 43228.37 48192.18 2024-09-10 17:52:05.000 254 21289.60 628.48 43228.38 48192.21 2024-09-10 17:52:06.000 254 21289.62 628.44 43228.35 48192.20 2024-09-10 17:52:07.000 254 21289.60 628.38 43228.37 48192.16 2024-09-10 17:52:08.000 254 21289.57 628.31 43228.40 48192.20 2024-09-10 17:52:09.000 254 21289.54 628.23 43228.36 48192.19 2024-09-10 17:52:10.000 254 21289.54 628.25 43228.38 48192.13 2024-09-10 17:52:11.000 254 21289.56 628.25 43228.34 48192.21 2024-09-10 17:52:12.000 254 21289.56 628.28 43228.37 48192.25 2024-09-10 17:52:13.000 254 21289.61 628.31 43228.42 48192.22 2024-09-10 17:52:14.000 254 21289.64 628.31 43228.43 48192.21 2024-09-10 17:52:15.000 254 21289.64 628.34 43228.39 48192.22 2024-09-10 17:52:16.000 254 21289.67 628.36 43228.42 48192.22 2024-09-10 17:52:17.000 254 21289.69 628.29 43228.41 48192.28 2024-09-10 17:52:18.000 254 21289.70 628.27 43228.37 48192.22 2024-09-10 17:52:19.000 254 21289.68 628.30 43228.36 48192.25 2024-09-10 17:52:20.000 254 21289.72 628.33 43228.36 48192.22 2024-09-10 17:52:21.000 254 21289.72 628.33 43228.33 48192.25 2024-09-10 17:52:22.000 254 21289.74 628.30 43228.39 48192.27 2024-09-10 17:52:23.000 254 21289.74 628.29 43228.37 48192.27 2024-09-10 17:52:24.000 254 21289.75 628.23 43228.35 48192.29 2024-09-10 17:52:25.000 254 21289.77 628.23 43228.39 48192.19 2024-09-10 17:52:26.000 254 21289.73 628.23 43228.35 48192.24 2024-09-10 17:52:27.000 254 21289.75 628.26 43228.40 48192.31 2024-09-10 17:52:28.000 254 21289.73 628.23 43228.37 48192.28 2024-09-10 17:52:29.000 254 21289.71 628.26 43228.42 48192.26 2024-09-10 17:52:30.000 254 21289.73 628.27 43228.41 48192.25 2024-09-10 17:52:31.000 254 21289.74 628.28 43228.36 48192.27 2024-09-10 17:52:32.000 254 21289.69 628.29 43228.35 48192.24 2024-09-10 17:52:33.000 254 21289.65 628.33 43228.36 48192.23 2024-09-10 17:52:34.000 254 21289.68 628.31 43228.38 48192.18 2024-09-10 17:52:35.000 254 21289.62 628.33 43228.37 48192.12 2024-09-10 17:52:36.000 254 21289.57 628.32 43228.35 48192.14 2024-09-10 17:52:37.000 254 21289.57 628.34 43228.30 48192.13 2024-09-10 17:52:38.000 254 21289.52 628.37 43228.29 48192.16 2024-09-10 17:52:39.000 254 21289.54 628.36 43228.29 48192.15 2024-09-10 17:52:40.000 254 21289.54 628.32 43228.25 48192.07 2024-09-10 17:52:41.000 254 21289.53 628.35 43228.26 48192.08 2024-09-10 17:52:42.000 254 21289.54 628.38 43228.25 48192.05 2024-09-10 17:52:43.000 254 21289.55 628.35 43228.24 48192.04 2024-09-10 17:52:44.000 254 21289.54 628.33 43228.23 48192.02 2024-09-10 17:52:45.000 254 21289.52 628.35 43228.21 48192.08 2024-09-10 17:52:46.000 254 21289.45 628.32 43228.23 48192.08 2024-09-10 17:52:47.000 254 21289.46 628.31 43228.22 48192.03 2024-09-10 17:52:48.000 254 21289.44 628.36 43228.25 48192.03 2024-09-10 17:52:49.000 254 21289.45 628.34 43228.20 48191.99 2024-09-10 17:52:50.000 254 21289.45 628.34 43228.23 48192.01 2024-09-10 17:52:51.000 254 21289.41 628.32 43228.25 48192.05 2024-09-10 17:52:52.000 254 21289.39 628.32 43228.35 48192.03 2024-09-10 17:52:53.000 254 21289.41 628.33 43228.32 48192.07 2024-09-10 17:52:54.000 254 21289.43 628.33 43228.30 48192.05 2024-09-10 17:52:55.000 254 21289.44 628.37 43228.30 48192.07 2024-09-10 17:52:56.000 254 21289.43 628.39 43228.34 48192.14 2024-09-10 17:52:57.000 254 21289.40 628.41 43228.36 48192.12 2024-09-10 17:52:58.000 254 21289.41 628.42 43228.36 48192.12 2024-09-10 17:52:59.000 254 21289.41 628.45 43228.35 48192.07 2024-09-10 17:53:00.000 254 21289.41 628.48 43228.40 48192.07 2024-09-10 17:53:01.000 254 21289.46 628.51 43228.40 48192.05 2024-09-10 17:53:02.000 254 21289.43 628.49 43228.33 48192.00 2024-09-10 17:53:03.000 254 21289.36 628.52 43228.29 48192.07 2024-09-10 17:53:04.000 254 21289.30 628.55 43228.28 48192.02 2024-09-10 17:53:05.000 254 21289.32 628.53 43228.28 48192.00 2024-09-10 17:53:06.000 254 21289.30 628.56 43228.26 48191.95 2024-09-10 17:53:07.000 254 21289.32 628.57 43228.23 48191.97 2024-09-10 17:53:08.000 254 21289.32 628.59 43228.20 48191.97 2024-09-10 17:53:09.000 254 21289.34 628.60 43228.17 48191.96 2024-09-10 17:53:10.000 254 21289.31 628.60 43228.23 48191.98 2024-09-10 17:53:11.000 254 21289.33 628.56 43228.23 48191.93 2024-09-10 17:53:12.000 254 21289.43 628.52 43228.19 48191.98 2024-09-10 17:53:13.000 254 21289.43 628.52 43228.15 48191.96 2024-09-10 17:53:14.000 254 21289.45 628.52 43228.16 48191.97 2024-09-10 17:53:15.000 254 21289.40 628.49 43228.22 48191.98 2024-09-10 17:53:16.000 254 21289.41 628.51 43228.22 48191.99 2024-09-10 17:53:17.000 254 21289.39 628.54 43228.22 48192.01 2024-09-10 17:53:18.000 254 21289.37 628.52 43228.20 48191.99 2024-09-10 17:53:19.000 254 21289.39 628.52 43228.22 48191.96 2024-09-10 17:53:20.000 254 21289.46 628.52 43228.18 48191.95 2024-09-10 17:53:21.000 254 21289.47 628.50 43228.20 48192.00 2024-09-10 17:53:22.000 254 21289.40 628.50 43228.20 48191.98 2024-09-10 17:53:23.000 254 21289.39 628.45 43228.23 48192.00 2024-09-10 17:53:24.000 254 21289.33 628.43 43228.16 48192.00 2024-09-10 17:53:25.000 254 21289.34 628.45 43228.19 48191.99 2024-09-10 17:53:26.000 254 21289.39 628.48 43228.22 48191.96 2024-09-10 17:53:27.000 254 21289.44 628.44 43228.28 48192.01 2024-09-10 17:53:28.000 254 21289.50 628.38 43228.26 48192.05 2024-09-10 17:53:29.000 254 21289.49 628.36 43228.32 48192.07 2024-09-10 17:53:30.000 254 21289.47 628.33 43228.36 48192.09 2024-09-10 17:53:31.000 254 21289.49 628.39 43228.39 48192.11 2024-09-10 17:53:32.000 254 21289.49 628.45 43228.40 48192.10 2024-09-10 17:53:33.000 254 21289.47 628.44 43228.36 48192.10 2024-09-10 17:53:34.000 254 21289.51 628.46 43228.37 48192.12 2024-09-10 17:53:35.000 254 21289.50 628.39 43228.36 48192.13 2024-09-10 17:53:36.000 254 21289.46 628.33 43228.40 48192.12 2024-09-10 17:53:37.000 254 21289.46 628.30 43228.48 48192.19 2024-09-10 17:53:38.000 254 21289.57 628.29 43228.54 48192.26 2024-09-10 17:53:39.000 254 21289.62 628.26 43228.56 48192.27 2024-09-10 17:53:40.000 254 21289.70 628.20 43228.59 48192.34 2024-09-10 17:53:41.000 254 21289.75 628.12 43228.62 48192.39 2024-09-10 17:53:42.000 254 21289.81 628.06 43228.69 48192.51 2024-09-10 17:53:43.000 254 21289.84 627.97 43228.76 48192.53 2024-09-10 17:53:44.000 254 21289.90 627.89 43228.78 48192.59 2024-09-10 17:53:45.000 254 21289.94 627.74 43228.85 48192.70 2024-09-10 17:53:46.000 254 21289.97 627.73 43228.96 48192.79 2024-09-10 17:53:47.000 254 21289.90 627.79 43228.96 48192.85 2024-09-10 17:53:48.000 254 21289.83 627.84 43228.99 48192.82 2024-09-10 17:53:49.000 254 21289.80 627.88 43228.97 48192.79 2024-09-10 17:53:50.000 254 21289.79 627.77 43228.91 48192.75 2024-09-10 17:53:51.000 254 21289.89 627.55 43229.01 48192.77 2024-09-10 17:53:52.000 254 21289.91 627.55 43229.08 48192.85 2024-09-10 17:53:53.000 254 21289.86 627.65 43229.04 48192.92 2024-09-10 17:53:54.000 254 21289.78 627.75 43228.99 48192.84 2024-09-10 17:53:55.000 254 21289.78 627.81 43228.93 48192.79 2024-09-10 17:53:56.000 254 21289.77 627.82 43228.94 48192.79 2024-09-10 17:53:57.000 254 21289.75 627.81 43228.89 48192.81 2024-09-10 17:53:58.000 254 21289.69 627.85 43228.85 48192.71 2024-09-10 17:53:59.000 254 21289.65 627.85 43228.84 48192.66 2024-09-10 17:54:00.000 254 21289.71 627.85 43228.86 48192.65 2024-09-10 17:54:01.000 254 21289.72 627.79 43228.83 48192.66 2024-09-10 17:54:02.000 254 21289.74 627.79 43228.87 48192.71 2024-09-10 17:54:03.000 254 21289.76 627.80 43228.83 48192.71 2024-09-10 17:54:04.000 254 21289.76 627.75 43228.77 48192.68 2024-09-10 17:54:05.000 254 21289.79 627.74 43228.80 48192.70 2024-09-10 17:54:06.000 254 21289.85 627.72 43228.88 48192.70 2024-09-10 17:54:07.000 254 21289.83 627.68 43228.93 48192.76 2024-09-10 17:54:08.000 254 21289.87 627.66 43228.95 48192.75 2024-09-10 17:54:09.000 254 21289.89 627.66 43229.00 48192.78 2024-09-10 17:54:10.000 254 21289.86 627.67 43229.01 48192.85 2024-09-10 17:54:11.000 254 21289.86 627.68 43229.04 48192.85 2024-09-10 17:54:12.000 254 21289.88 627.66 43229.01 48192.77 2024-09-10 17:54:13.000 254 21289.91 627.62 43229.01 48192.84 2024-09-10 17:54:14.000 254 21289.93 627.59 43228.98 48192.83 2024-09-10 17:54:15.000 254 21289.88 627.62 43229.00 48192.85 2024-09-10 17:54:16.000 254 21289.88 627.79 43228.92 48192.79 2024-09-10 17:54:17.000 254 21289.84 627.92 43228.90 48192.80 2024-09-10 17:54:18.000 254 21289.83 627.96 43228.83 48192.66 2024-09-10 17:54:19.000 254 21289.82 627.99 43228.80 48192.65 2024-09-10 17:54:20.000 254 21289.75 628.04 43228.72 48192.64 2024-09-10 17:54:21.000 254 21289.76 627.99 43228.70 48192.56 2024-09-10 17:54:22.000 254 21289.76 627.92 43228.68 48192.59 2024-09-10 17:54:23.000 254 21289.75 627.94 43228.71 48192.50 2024-09-10 17:54:24.000 254 21289.67 627.90 43228.70 48192.55 2024-09-10 17:54:25.000 254 21289.64 627.86 43228.71 48192.51 2024-09-10 17:54:26.000 254 21289.65 627.86 43228.70 48192.56 2024-09-10 17:54:27.000 254 21289.68 627.85 43228.65 48192.62 2024-09-10 17:54:28.000 254 21289.72 627.86 43228.74 48192.57 2024-09-10 17:54:29.000 254 21289.69 627.83 43228.70 48192.61 2024-09-10 17:54:30.000 254 21289.69 627.85 43228.72 48192.63 2024-09-10 17:54:31.000 254 21289.71 627.86 43228.72 48192.66 2024-09-10 17:54:32.000 254 21289.83 627.90 43228.70 48192.63 2024-09-10 17:54:33.000 254 21289.80 627.94 43228.70 48192.64 2024-09-10 17:54:34.000 254 21289.72 627.91 43228.73 48192.61 2024-09-10 17:54:35.000 254 21289.71 627.94 43228.80 48192.62 2024-09-10 17:54:36.000 254 21289.74 628.00 43228.84 48192.69 2024-09-10 17:54:37.000 254 21289.78 628.03 43228.74 48192.62 2024-09-10 17:54:38.000 254 21289.76 628.06 43228.73 48192.68 2024-09-10 17:54:39.000 254 21289.81 628.08 43228.68 48192.57 2024-09-10 17:54:40.000 254 21289.83 628.08 43228.63 48192.63 2024-09-10 17:54:41.000 254 21289.86 628.05 43228.62 48192.60 2024-09-10 17:54:42.000 254 21289.82 628.01 43228.63 48192.54 2024-09-10 17:54:43.000 254 21289.76 627.99 43228.63 48192.50 2024-09-10 17:54:44.000 254 21289.79 627.99 43228.56 48192.54 2024-09-10 17:54:45.000 254 21289.75 628.03 43228.55 48192.46 2024-09-10 17:54:46.000 254 21289.70 628.06 43228.50 48192.44 2024-09-10 17:54:47.000 254 21289.70 628.08 43228.49 48192.40 2024-09-10 17:54:48.000 254 21289.70 628.10 43228.47 48192.43 2024-09-10 17:54:49.000 254 21289.66 628.08 43228.55 48192.36 2024-09-10 17:54:50.000 254 21289.68 628.07 43228.58 48192.36 2024-09-10 17:54:51.000 254 21289.60 628.03 43228.60 48192.44 2024-09-10 17:54:52.000 254 21289.60 627.99 43228.61 48192.40 2024-09-10 17:54:53.000 254 21289.67 627.95 43228.67 48192.43 2024-09-10 17:54:54.000 254 21289.70 627.91 43228.70 48192.50 2024-09-10 17:54:55.000 254 21289.71 627.92 43228.69 48192.48 2024-09-10 17:54:56.000 254 21289.71 627.91 43228.62 48192.58 2024-09-10 17:54:57.000 254 21289.72 627.94 43228.70 48192.56 2024-09-10 17:54:58.000 254 21289.72 627.95 43228.68 48192.51 2024-09-10 17:54:59.000 254 21289.69 627.93 43228.66 48192.52 2024-09-10 17:55:00.000 254 21289.72 627.88 43228.69 48192.52 2024-09-10 17:55:01.000 254 21289.74 627.86 43228.67 48192.53 2024-09-10 17:55:02.000 254 21289.81 627.86 43228.66 48192.60 2024-09-10 17:55:03.000 254 21289.82 627.88 43228.67 48192.57 2024-09-10 17:55:04.000 254 21289.80 627.94 43228.68 48192.67 2024-09-10 17:55:05.000 254 21289.78 628.02 43228.68 48192.52 2024-09-10 17:55:06.000 254 21289.76 628.00 43228.62 48192.54 2024-09-10 17:55:07.000 254 21289.70 628.06 43228.52 48192.44 2024-09-10 17:55:08.000 254 21289.70 628.09 43228.45 48192.33 2024-09-10 17:55:09.000 254 21289.67 628.01 43228.42 48192.33 2024-09-10 17:55:10.000 254 21289.71 627.98 43228.44 48192.29 2024-09-10 17:55:11.000 254 21289.74 627.98 43228.46 48192.33 2024-09-10 17:55:12.000 254 21289.74 628.02 43228.49 48192.43 2024-09-10 17:55:13.000 254 21289.71 628.02 43228.50 48192.35 2024-09-10 17:55:14.000 254 21289.68 628.02 43228.45 48192.35 2024-09-10 17:55:15.000 254 21289.66 627.96 43228.49 48192.38 2024-09-10 17:55:16.000 254 21289.63 627.94 43228.54 48192.39 2024-09-10 17:55:17.000 254 21289.61 627.91 43228.56 48192.37 2024-09-10 17:55:18.000 254 21289.60 627.90 43228.55 48192.36 2024-09-10 17:55:19.000 254 21289.58 627.89 43228.59 48192.37 2024-09-10 17:55:20.000 254 21289.59 627.86 43228.59 48192.42 2024-09-10 17:55:21.000 254 21289.63 627.87 43228.60 48192.42 2024-09-10 17:55:22.000 254 21289.68 627.84 43228.61 48192.43 2024-09-10 17:55:23.000 254 21289.73 627.82 43228.65 48192.48 2024-09-10 17:55:24.000 254 21289.77 627.81 43228.68 48192.54 2024-09-10 17:55:25.000 254 21289.86 627.82 43228.65 48192.51 2024-09-10 17:55:26.000 254 21289.93 627.89 43228.65 48192.56 2024-09-10 17:55:27.000 254 21290.00 627.93 43228.65 48192.59 2024-09-10 17:55:28.000 254 21290.06 627.97 43228.65 48192.55 2024-09-10 17:55:29.000 254 21290.07 627.98 43228.63 48192.57 2024-09-10 17:55:30.000 254 21290.07 628.01 43228.63 48192.57 2024-09-10 17:55:31.000 254 21290.06 628.04 43228.63 48192.58 2024-09-10 17:55:32.000 254 21290.06 628.05 43228.62 48192.55 2024-09-10 17:55:33.000 254 21290.07 628.06 43228.56 48192.53 2024-09-10 17:55:34.000 254 21290.08 628.05 43228.54 48192.59 2024-09-10 17:55:35.000 254 21290.05 628.05 43228.56 48192.53 2024-09-10 17:55:36.000 254 21289.98 628.08 43228.59 48192.55 2024-09-10 17:55:37.000 254 21289.94 628.09 43228.60 48192.47 2024-09-10 17:55:38.000 254 21289.92 628.13 43228.60 48192.51 2024-09-10 17:55:39.000 254 21289.90 628.18 43228.61 48192.43 2024-09-10 17:55:40.000 254 21289.93 628.18 43228.59 48192.50 2024-09-10 17:55:41.000 254 21289.93 628.17 43228.59 48192.54 2024-09-10 17:55:42.000 254 21289.99 628.20 43228.58 48192.52 2024-09-10 17:55:43.000 254 21289.97 628.17 43228.52 48192.51 2024-09-10 17:55:44.000 254 21290.00 628.17 43228.57 48192.53 2024-09-10 17:55:45.000 254 21290.03 628.16 43228.56 48192.50 2024-09-10 17:55:46.000 254 21290.05 628.11 43228.56 48192.55 2024-09-10 17:55:47.000 254 21290.04 628.05 43228.58 48192.47 2024-09-10 17:55:48.000 254 21290.01 628.05 43228.59 48192.52 2024-09-10 17:55:49.000 254 21290.00 628.05 43228.65 48192.55 2024-09-10 17:55:50.000 254 21290.02 628.00 43228.60 48192.61 2024-09-10 17:55:51.000 254 21290.02 628.05 43228.58 48192.56 2024-09-10 17:55:52.000 254 21290.01 628.14 43228.57 48192.60 2024-09-10 17:55:53.000 254 21290.02 628.17 43228.66 48192.65 2024-09-10 17:55:54.000 254 21290.06 628.17 43228.64 48192.65 2024-09-10 17:55:55.000 254 21290.04 628.17 43228.64 48192.61 2024-09-10 17:55:56.000 254 21290.06 628.27 43228.61 48192.58 2024-09-10 17:55:57.000 254 21290.08 628.35 43228.55 48192.55 2024-09-10 17:55:58.000 254 21290.08 628.34 43228.52 48192.54 2024-09-10 17:55:59.000 254 21290.10 628.33 43228.48 48192.50 2024-09-10 17:56:00.000 254 21290.08 628.37 43228.47 48192.50 2024-09-10 17:56:01.000 254 21290.07 628.41 43228.43 48192.51 2024-09-10 17:56:02.000 254 21290.12 628.44 43228.40 48192.44 2024-09-10 17:56:03.000 254 21290.10 628.47 43228.40 48192.46 2024-09-10 17:56:04.000 254 21290.07 628.51 43228.39 48192.44 2024-09-10 17:56:05.000 254 21290.06 628.61 43228.40 48192.43 2024-09-10 17:56:06.000 254 21290.07 628.63 43228.38 48192.46 2024-09-10 17:56:07.000 254 21290.06 628.61 43228.34 48192.45 2024-09-10 17:56:08.000 254 21289.99 628.66 43228.28 48192.38 2024-09-10 17:56:09.000 254 21289.99 628.70 43228.30 48192.34 2024-09-10 17:56:10.000 254 21290.03 628.74 43228.27 48192.45 2024-09-10 17:56:11.000 254 21289.96 628.71 43228.29 48192.37 2024-09-10 17:56:12.000 254 21290.02 628.67 43228.30 48192.35 2024-09-10 17:56:13.000 254 21290.02 628.69 43228.29 48192.36 2024-09-10 17:56:14.000 254 21289.98 628.67 43228.31 48192.31 2024-09-10 17:56:15.000 254 21289.98 628.68 43228.30 48192.35 2024-09-10 17:56:16.000 254 21289.96 628.70 43228.26 48192.35 2024-09-10 17:56:17.000 254 21289.91 628.73 43228.23 48192.31 2024-09-10 17:56:18.000 254 21289.91 628.73 43228.29 48192.27 2024-09-10 17:56:19.000 254 21289.94 628.70 43228.26 48192.31 2024-09-10 17:56:20.000 254 21289.93 628.65 43228.33 48192.26 2024-09-10 17:56:21.000 254 21289.96 628.63 43228.33 48192.31 2024-09-10 17:56:22.000 254 21289.94 628.67 43228.28 48192.29 2024-09-10 17:56:23.000 254 21289.90 628.76 43228.29 48192.27 2024-09-10 17:56:24.000 254 21289.88 628.78 43228.32 48192.28 2024-09-10 17:56:25.000 254 21289.87 628.74 43228.23 48192.19 2024-09-10 17:56:26.000 254 21289.84 628.74 43228.24 48192.21 2024-09-10 17:56:27.000 254 21289.84 628.78 43228.18 48192.16 2024-09-10 17:56:28.000 254 21289.78 628.74 43228.16 48192.18 2024-09-10 17:56:29.000 254 21289.74 628.69 43228.18 48192.12 2024-09-10 17:56:30.000 254 21289.76 628.68 43228.25 48192.20 2024-09-10 17:56:31.000 254 21289.77 628.66 43228.29 48192.06 2024-09-10 17:56:32.000 254 21289.79 628.62 43228.26 48192.15 2024-09-10 17:56:33.000 254 21289.82 628.62 43228.32 48192.16 2024-09-10 17:56:34.000 254 21289.79 628.62 43228.34 48192.15 2024-09-10 17:56:35.000 254 21289.80 628.58 43228.30 48192.14 2024-09-10 17:56:36.000 254 21289.77 628.53 43228.26 48192.20 2024-09-10 17:56:37.000 254 21289.78 628.51 43228.26 48192.19 2024-09-10 17:56:38.000 254 21289.76 628.49 43228.25 48192.20 2024-09-10 17:56:39.000 254 21289.74 628.47 43228.28 48192.21 2024-09-10 17:56:40.000 254 21289.80 628.49 43228.31 48192.20 2024-09-10 17:56:41.000 254 21289.78 628.45 43228.31 48192.26 2024-09-10 17:56:42.000 254 21289.75 628.40 43228.32 48192.27 2024-09-10 17:56:43.000 254 21289.77 628.37 43228.40 48192.28 2024-09-10 17:56:44.000 254 21289.76 628.33 43228.45 48192.25 2024-09-10 17:56:45.000 254 21289.74 628.31 43228.45 48192.32 2024-09-10 17:56:46.000 254 21289.78 628.30 43228.42 48192.26 2024-09-10 17:56:47.000 254 21289.76 628.29 43228.42 48192.31 2024-09-10 17:56:48.000 254 21289.72 628.27 43228.44 48192.28 2024-09-10 17:56:49.000 254 21289.67 628.25 43228.45 48192.31 2024-09-10 17:56:50.000 254 21289.63 628.25 43228.42 48192.37 2024-09-10 17:56:51.000 254 21289.57 628.26 43228.49 48192.30 2024-09-10 17:56:52.000 254 21289.56 628.24 43228.51 48192.30 2024-09-10 17:56:53.000 254 21289.55 628.24 43228.48 48192.35 2024-09-10 17:56:54.000 254 21289.51 628.27 43228.43 48192.30 2024-09-10 17:56:55.000 254 21289.52 628.27 43228.46 48192.34 2024-09-10 17:56:56.000 254 21289.56 628.23 43228.50 48192.32 2024-09-10 17:56:57.000 254 21289.55 628.25 43228.54 48192.34 2024-09-10 17:56:58.000 254 21289.56 628.29 43228.54 48192.35 2024-09-10 17:56:59.000 254 21289.55 628.35 43228.53 48192.35 2024-09-10 17:57:00.000 254 21289.50 628.42 43228.52 48192.37 2024-09-10 17:57:01.000 254 21289.48 628.46 43228.47 48192.28 2024-09-10 17:57:02.000 254 21289.48 628.42 43228.44 48192.27 2024-09-10 17:57:03.000 254 21289.51 628.47 43228.36 48192.22 2024-09-10 17:57:04.000 254 21289.51 628.52 43228.41 48192.20 2024-09-10 17:57:05.000 254 21289.48 628.52 43228.43 48192.20 2024-09-10 17:57:06.000 254 21289.50 628.54 43228.44 48192.17 2024-09-10 17:57:07.000 254 21289.51 628.55 43228.42 48192.16 2024-09-10 17:57:08.000 254 21289.51 628.63 43228.41 48192.20 2024-09-10 17:57:09.000 254 21289.51 628.66 43228.41 48192.22 2024-09-10 17:57:10.000 254 21289.54 628.65 43228.37 48192.22 2024-09-10 17:57:11.000 254 21289.53 628.63 43228.35 48192.21 2024-09-10 17:57:12.000 254 21289.52 628.61 43228.34 48192.25 2024-09-10 17:57:13.000 254 21289.58 628.60 43228.38 48192.12 2024-09-10 17:57:14.000 254 21289.60 628.57 43228.41 48192.24 2024-09-10 17:57:15.000 254 21289.59 628.51 43228.41 48192.25 2024-09-10 17:57:16.000 254 21289.53 628.48 43228.41 48192.23 2024-09-10 17:57:17.000 254 21289.52 628.42 43228.45 48192.26 2024-09-10 17:57:18.000 254 21289.57 628.35 43228.47 48192.30 2024-09-10 17:57:19.000 254 21289.55 628.33 43228.56 48192.30 2024-09-10 17:57:20.000 254 21289.59 628.27 43228.55 48192.32 2024-09-10 17:57:21.000 254 21289.62 628.28 43228.55 48192.37 2024-09-10 17:57:22.000 254 21289.59 628.30 43228.57 48192.41 2024-09-10 17:57:23.000 254 21289.58 628.28 43228.63 48192.38 2024-09-10 17:57:24.000 254 21289.55 628.26 43228.59 48192.42 2024-09-10 17:57:25.000 254 21289.52 628.29 43228.65 48192.44 2024-09-10 17:57:26.000 254 21289.55 628.27 43228.56 48192.40 2024-09-10 17:57:27.000 254 21289.57 628.33 43228.55 48192.40 2024-09-10 17:57:28.000 254 21289.52 628.35 43228.54 48192.32 2024-09-10 17:57:29.000 254 21289.52 628.40 43228.55 48192.29 2024-09-10 17:57:30.000 254 21289.49 628.43 43228.50 48192.31 2024-09-10 17:57:31.000 254 21289.45 628.49 43228.45 48192.19 2024-09-10 17:57:32.000 254 21289.43 628.53 43228.40 48192.16 2024-09-10 17:57:33.000 254 21289.41 628.52 43228.33 48192.14 2024-09-10 17:57:34.000 254 21289.45 628.51 43228.27 48192.10 2024-09-10 17:57:35.000 254 21289.46 628.50 43228.22 48192.10 2024-09-10 17:57:36.000 254 21289.45 628.47 43228.21 48192.06 2024-09-10 17:57:37.000 254 21289.48 628.44 43228.23 48192.02 2024-09-10 17:57:38.000 254 21289.50 628.39 43228.22 48192.05 2024-09-10 17:57:39.000 254 21289.52 628.40 43228.17 48192.02 2024-09-10 17:57:40.000 254 21289.56 628.41 43228.12 48191.98 2024-09-10 17:57:41.000 254 21289.55 628.42 43228.10 48192.00 2024-09-10 17:57:42.000 254 21289.59 628.42 43228.07 48192.00 2024-09-10 17:57:43.000 254 21289.57 628.38 43228.16 48192.03 2024-09-10 17:57:44.000 254 21289.56 628.33 43228.18 48192.02 2024-09-10 17:57:45.000 254 21289.52 628.32 43228.13 48192.03 2024-09-10 17:57:46.000 254 21289.48 628.28 43228.11 48191.97 2024-09-10 17:57:47.000 254 21289.45 628.29 43228.17 48192.04 2024-09-10 17:57:48.000 254 21289.46 628.29 43228.18 48192.02 2024-09-10 17:57:49.000 254 21289.44 628.29 43228.16 48191.95 2024-09-10 17:57:50.000 254 21289.44 628.35 43228.16 48192.00 2024-09-10 17:57:51.000 254 21289.43 628.37 43228.17 48192.02 2024-09-10 17:57:52.000 254 21289.44 628.40 43228.20 48191.98 2024-09-10 17:57:53.000 254 21289.46 628.34 43228.09 48191.94 2024-09-10 17:57:54.000 254 21289.45 628.29 43228.11 48191.95 2024-09-10 17:57:55.000 254 21289.45 628.19 43228.16 48191.88 2024-09-10 17:57:56.000 254 21289.47 628.20 43228.13 48191.93 2024-09-10 17:57:57.000 254 21289.44 628.22 43228.14 48192.02 2024-09-10 17:57:58.000 254 21289.45 628.23 43228.21 48191.95 2024-09-10 17:57:59.000 254 21289.48 628.25 43228.18 48191.97 2024-09-10 17:58:00.000 254 21289.48 628.25 43228.10 48192.02 2024-09-10 17:58:01.000 254 21289.58 628.25 43228.11 48192.03 2024-09-10 17:58:02.000 254 21289.65 628.21 43228.15 48192.03 2024-09-10 17:58:03.000 254 21289.65 628.22 43228.14 48192.07 2024-09-10 17:58:04.000 254 21289.65 628.30 43228.12 48192.08 2024-09-10 17:58:05.000 254 21289.66 628.39 43228.13 48192.04 2024-09-10 17:58:06.000 254 21289.61 628.43 43228.13 48192.10 2024-09-10 17:58:07.000 254 21289.55 628.44 43228.11 48192.06 2024-09-10 17:58:08.000 254 21289.60 628.48 43228.10 48192.05 2024-09-10 17:58:09.000 254 21289.63 628.55 43228.11 48192.01 2024-09-10 17:58:10.000 254 21289.64 628.63 43228.05 48192.04 2024-09-10 17:58:11.000 254 21289.66 628.67 43228.04 48192.02 2024-09-10 17:58:12.000 254 21289.63 628.67 43228.03 48191.99 2024-09-10 17:58:13.000 254 21289.57 628.70 43228.02 48191.94 2024-09-10 17:58:14.000 254 21289.54 628.66 43228.04 48192.00 2024-09-10 17:58:15.000 254 21289.59 628.59 43228.02 48191.91 2024-09-10 17:58:16.000 254 21289.60 628.57 43228.04 48191.99 2024-09-10 17:58:17.000 254 21289.54 628.58 43228.05 48191.93 2024-09-10 17:58:18.000 254 21289.46 628.57 43228.08 48191.92 2024-09-10 17:58:19.000 254 21289.50 628.50 43228.11 48191.97 2024-09-10 17:58:20.000 254 21289.48 628.43 43228.15 48191.98 2024-09-10 17:58:21.000 254 21289.50 628.39 43228.20 48191.98 2024-09-10 17:58:22.000 254 21289.51 628.33 43228.22 48192.07 2024-09-10 17:58:23.000 254 21289.53 628.32 43228.23 48192.12 2024-09-10 17:58:24.000 254 21289.56 628.36 43228.33 48192.17 2024-09-10 17:58:25.000 254 21289.65 628.32 43228.38 48192.17 2024-09-10 17:58:26.000 254 21289.71 628.24 43228.44 48192.35 2024-09-10 17:58:27.000 254 21289.75 628.21 43228.50 48192.32 2024-09-10 17:58:28.000 254 21289.72 628.20 43228.49 48192.37 2024-09-10 17:58:29.000 254 21289.68 628.12 43228.48 48192.44 2024-09-10 17:58:30.000 254 21289.70 628.06 43228.55 48192.38 2024-09-10 17:58:31.000 254 21289.69 628.12 43228.57 48192.46 2024-09-10 17:58:32.000 254 21289.70 628.18 43228.59 48192.47 2024-09-10 17:58:33.000 254 21289.71 628.19 43228.60 48192.50 2024-09-10 17:58:34.000 254 21289.69 628.24 43228.57 48192.44 2024-09-10 17:58:35.000 254 21289.68 628.25 43228.55 48192.49 2024-09-10 17:58:36.000 254 21289.73 628.26 43228.55 48192.48 2024-09-10 17:58:37.000 254 21289.68 628.22 43228.55 48192.44 2024-09-10 17:58:38.000 254 21289.72 628.21 43228.53 48192.42 2024-09-10 17:58:39.000 254 21289.71 628.23 43228.47 48192.49 2024-09-10 17:58:40.000 254 21289.72 628.20 43228.51 48192.45 2024-09-10 17:58:41.000 254 21289.77 628.09 43228.52 48192.46 2024-09-10 17:58:42.000 254 21289.77 628.09 43228.54 48192.49 2024-09-10 17:58:43.000 254 21289.76 628.11 43228.53 48192.50 2024-09-10 17:58:44.000 254 21289.74 628.10 43228.53 48192.45 2024-09-10 17:58:45.000 254 21289.69 628.10 43228.50 48192.40 2024-09-10 17:58:46.000 254 21289.68 628.14 43228.47 48192.40 2024-09-10 17:58:47.000 254 21289.64 628.21 43228.43 48192.36 2024-09-10 17:58:48.000 254 21289.57 628.24 43228.36 48192.33 2024-09-10 17:58:49.000 254 21289.66 628.31 43228.31 48192.27 2024-09-10 17:58:50.000 254 21289.74 628.40 43228.29 48192.20 2024-09-10 17:58:51.000 254 21289.75 628.42 43228.21 48192.22 2024-09-10 17:58:52.000 254 21289.74 628.41 43228.21 48192.15 2024-09-10 17:58:53.000 254 21289.65 628.36 43228.21 48192.15 2024-09-10 17:58:54.000 254 21289.65 628.32 43228.20 48192.11 2024-09-10 17:58:55.000 254 21289.70 628.33 43228.20 48192.23 2024-09-10 17:58:56.000 254 21289.68 628.35 43228.17 48192.16 2024-09-10 17:58:57.000 254 21289.69 628.32 43228.22 48192.18 2024-09-10 17:58:58.000 254 21289.76 628.27 43228.32 48192.26 2024-09-10 17:58:59.000 254 21289.80 628.24 43228.30 48192.28 2024-09-10 17:59:00.000 254 21289.79 628.24 43228.25 48192.23 2024-09-10 17:59:01.000 254 21289.74 628.22 43228.24 48192.25 2024-09-10 17:59:02.000 254 21289.73 628.25 43228.20 48192.26 2024-09-10 17:59:03.000 254 21289.72 628.29 43228.18 48192.27 2024-09-10 17:59:04.000 254 21289.71 628.24 43228.16 48192.24 2024-09-10 17:59:05.000 254 21289.69 628.22 43228.12 48192.18 2024-09-10 17:59:06.000 254 21289.69 628.26 43228.14 48192.15 2024-09-10 17:59:07.000 254 21289.72 628.24 43228.11 48192.22 2024-09-10 17:59:08.000 254 21289.75 628.22 43228.16 48192.16 2024-09-10 17:59:09.000 254 21289.79 628.24 43228.22 48192.17 2024-09-10 17:59:10.000 254 21289.77 628.24 43228.23 48192.23 2024-09-10 17:59:11.000 254 21289.79 628.21 43228.24 48192.23 2024-09-10 17:59:12.000 254 21289.79 628.18 43228.22 48192.25 2024-09-10 17:59:13.000 254 21289.78 628.12 43228.29 48192.35 2024-09-10 17:59:14.000 254 21289.78 628.06 43228.39 48192.37 2024-09-10 17:59:15.000 254 21289.75 628.07 43228.46 48192.28 2024-09-10 17:59:16.000 254 21289.78 628.03 43228.50 48192.41 2024-09-10 17:59:17.000 254 21289.80 627.97 43228.54 48192.47 2024-09-10 17:59:18.000 254 21289.81 627.94 43228.55 48192.47 2024-09-10 17:59:19.000 254 21289.83 627.89 43228.52 48192.54 2024-09-10 17:59:20.000 254 21289.87 627.88 43228.56 48192.60 2024-09-10 17:59:21.000 254 21289.91 627.85 43228.65 48192.64 2024-09-10 17:59:22.000 254 21289.91 627.85 43228.61 48192.67 2024-09-10 17:59:23.000 254 21289.98 627.88 43228.66 48192.61 2024-09-10 17:59:24.000 254 21290.01 627.88 43228.65 48192.71 2024-09-10 17:59:25.000 254 21289.99 627.88 43228.57 48192.64 2024-09-10 17:59:26.000 254 21290.04 627.90 43228.55 48192.65 2024-09-10 17:59:27.000 254 21290.09 627.95 43228.51 48192.66 2024-09-10 17:59:28.000 254 21290.05 627.94 43228.52 48192.66 2024-09-10 17:59:29.000 254 21290.01 628.04 43228.46 48192.58 2024-09-10 17:59:30.000 254 21289.99 628.04 43228.48 48192.47 2024-09-10 17:59:31.000 254 21289.95 628.01 43228.42 48192.43 2024-09-10 17:59:32.000 254 21289.95 628.01 43228.32 48192.40 2024-09-10 17:59:33.000 254 21289.89 628.01 43228.26 48192.38 2024-09-10 17:59:34.000 254 21289.84 628.01 43228.30 48192.35 2024-09-10 17:59:35.000 254 21289.77 628.04 43228.30 48192.36 2024-09-10 17:59:36.000 254 21289.78 628.06 43228.27 48192.28 2024-09-10 17:59:37.000 254 21289.79 628.07 43228.30 48192.35 2024-09-10 17:59:38.000 254 21289.80 628.05 43228.29 48192.35 2024-09-10 17:59:39.000 254 21289.84 628.07 43228.26 48192.36 2024-09-10 17:59:40.000 254 21289.83 628.17 43228.28 48192.33 2024-09-10 17:59:41.000 254 21289.81 628.20 43228.32 48192.37 2024-09-10 17:59:42.000 254 21289.85 628.25 43228.29 48192.35 2024-09-10 17:59:43.000 254 21289.84 628.24 43228.23 48192.29 2024-09-10 17:59:44.000 254 21289.88 628.24 43228.26 48192.32 2024-09-10 17:59:45.000 254 21289.91 628.21 43228.23 48192.33 2024-09-10 17:59:46.000 254 21289.91 628.21 43228.25 48192.35 2024-09-10 17:59:47.000 254 21289.92 628.25 43228.24 48192.36 2024-09-10 17:59:48.000 254 21289.95 628.22 43228.28 48192.38 2024-09-10 17:59:49.000 254 21289.89 628.21 43228.30 48192.45 2024-09-10 17:59:50.000 254 21289.93 628.23 43228.37 48192.43 2024-09-10 17:59:51.000 254 21289.89 628.26 43228.45 48192.41 2024-09-10 17:59:52.000 254 21289.92 628.25 43228.45 48192.48 2024-09-10 17:59:53.000 254 21289.97 628.25 43228.50 48192.48 2024-09-10 17:59:54.000 254 21290.00 628.20 43228.48 48192.50 2024-09-10 17:59:55.000 254 21290.00 628.16 43228.48 48192.59 2024-09-10 17:59:56.000 254 21289.98 628.15 43228.54 48192.58 2024-09-10 17:59:57.000 254 21289.97 628.15 43228.61 48192.63 2024-09-10 17:59:58.000 254 21289.99 628.17 43228.63 48192.67 2024-09-10 17:59:59.000 254 21290.02 628.20 43228.70 48192.71 2024-09-10 18:00:00.000 254 21290.04 628.15 43228.73 48192.80 2024-09-10 18:00:01.000 254 21290.04 628.04 43228.79 48192.79 2024-09-10 18:00:02.000 254 21290.06 628.05 43228.86 48192.85 2024-09-10 18:00:03.000 254 21290.08 628.02 43228.85 48192.85 2024-09-10 18:00:04.000 254 21290.08 627.96 43228.88 48192.87 2024-09-10 18:00:05.000 254 21290.10 627.94 43228.89 48192.82 2024-09-10 18:00:06.000 254 21290.08 627.94 43228.87 48192.87 2024-09-10 18:00:07.000 254 21290.07 627.97 43228.87 48192.87 2024-09-10 18:00:08.000 254 21290.07 627.95 43228.81 48192.94 2024-09-10 18:00:09.000 254 21290.08 627.96 43228.80 48192.88 2024-09-10 18:00:10.000 254 21290.08 627.98 43228.82 48192.87 2024-09-10 18:00:11.000 254 21290.11 627.96 43228.76 48192.86 2024-09-10 18:00:12.000 254 21290.12 627.95 43228.73 48192.87 2024-09-10 18:00:13.000 254 21290.13 627.98 43228.83 48192.84 2024-09-10 18:00:14.000 254 21290.10 627.92 43228.86 48192.84 2024-09-10 18:00:15.000 254 21290.14 627.89 43228.86 48192.88 2024-09-10 18:00:16.000 254 21290.15 627.84 43228.83 48192.96 2024-09-10 18:00:17.000 254 21290.14 627.81 43228.88 48192.94 2024-09-10 18:00:18.000 254 21290.15 627.75 43228.88 48193.01 2024-09-10 18:00:19.000 254 21290.16 627.73 43228.93 48193.04 2024-09-10 18:00:20.000 254 21290.17 627.75 43228.97 48193.07 2024-09-10 18:00:21.000 254 21290.18 627.77 43228.97 48193.04 2024-09-10 18:00:22.000 254 21290.12 627.83 43228.90 48193.00 2024-09-10 18:00:23.000 254 21290.14 627.82 43228.85 48193.04 2024-09-10 18:00:24.000 254 21290.15 627.77 43228.90 48193.11 2024-09-10 18:00:25.000 254 21290.14 627.81 43228.94 48193.10 2024-09-10 18:00:26.000 254 21290.06 627.83 43229.02 48193.06 2024-09-10 18:00:27.000 254 21290.04 627.87 43228.99 48193.05 2024-09-10 18:00:28.000 254 21290.00 627.97 43228.94 48193.03 2024-09-10 18:00:29.000 254 21289.94 628.07 43228.95 48192.94 2024-09-10 18:00:30.000 254 21289.90 628.13 43228.89 48192.94 2024-09-10 18:00:31.000 254 21289.85 628.11 43228.82 48192.85 2024-09-10 18:00:32.000 254 21289.79 628.11 43228.75 48192.78 2024-09-10 18:00:33.000 254 21289.76 628.20 43228.73 48192.75 2024-09-10 18:00:34.000 254 21289.76 628.20 43228.74 48192.68 2024-09-10 18:00:35.000 254 21289.78 628.18 43228.72 48192.65 2024-09-10 18:00:36.000 254 21289.80 628.25 43228.70 48192.61 2024-09-10 18:00:37.000 254 21289.74 628.28 43228.66 48192.65 2024-09-10 18:00:38.000 254 21289.70 628.27 43228.64 48192.62 2024-09-10 18:00:39.000 254 21289.68 628.26 43228.66 48192.56 2024-09-10 18:00:40.000 254 21289.72 628.29 43228.61 48192.58 2024-09-10 18:00:41.000 254 21289.67 628.28 43228.57 48192.51 2024-09-10 18:00:42.000 254 21289.67 628.31 43228.58 48192.46 2024-09-10 18:00:43.000 254 21289.74 628.30 43228.51 48192.54 2024-09-10 18:00:44.000 254 21289.78 628.30 43228.44 48192.46 2024-09-10 18:00:45.000 254 21289.76 628.31 43228.42 48192.42 2024-09-10 18:00:46.000 254 21289.76 628.32 43228.44 48192.41 2024-09-10 18:00:47.000 254 21289.76 628.30 43228.46 48192.34 2024-09-10 18:00:48.000 254 21289.73 628.25 43228.42 48192.38 2024-09-10 18:00:49.000 254 21289.75 628.20 43228.38 48192.36 2024-09-10 18:00:50.000 254 21289.75 628.20 43228.36 48192.38 2024-09-10 18:00:51.000 254 21289.76 628.20 43228.36 48192.36 2024-09-10 18:00:52.000 254 21289.77 628.23 43228.39 48192.36 2024-09-10 18:00:53.000 254 21289.74 628.25 43228.40 48192.40 2024-09-10 18:00:54.000 254 21289.73 628.22 43228.45 48192.47 2024-09-10 18:00:55.000 254 21289.72 628.16 43228.48 48192.45 2024-09-10 18:00:56.000 254 21289.69 628.13 43228.51 48192.51 2024-09-10 18:00:57.000 254 21289.66 628.14 43228.51 48192.46 2024-09-10 18:00:58.000 254 21289.68 628.11 43228.55 48192.51 2024-09-10 18:00:59.000 254 21289.63 628.12 43228.54 48192.50 2024-09-10 18:01:00.000 254 21289.51 628.23 43228.47 48192.44 2024-09-10 18:01:01.000 254 21289.44 628.34 43228.38 48192.36 2024-09-10 18:01:02.000 254 21289.41 628.40 43228.27 48192.36 2024-09-10 18:01:03.000 254 21289.35 628.50 43228.28 48192.20 2024-09-10 18:01:04.000 254 21289.28 628.57 43228.18 48192.15 2024-09-10 18:01:05.000 254 21289.26 628.59 43228.14 48192.03 2024-09-10 18:01:06.000 254 21289.25 628.55 43228.09 48191.98 2024-09-10 18:01:07.000 254 21289.28 628.51 43228.07 48192.00 2024-09-10 18:01:08.000 254 21289.32 628.48 43228.04 48191.94 2024-09-10 18:01:09.000 254 21289.35 628.42 43228.06 48191.91 2024-09-10 18:01:10.000 254 21289.38 628.38 43228.05 48191.95 2024-09-10 18:01:11.000 254 21289.43 628.38 43228.09 48191.98 2024-09-10 18:01:12.000 254 21289.48 628.36 43228.12 48191.98 2024-09-10 18:01:13.000 254 21289.48 628.33 43228.11 48192.03 2024-09-10 18:01:14.000 254 21289.45 628.33 43228.16 48191.96 2024-09-10 18:01:15.000 254 21289.53 628.32 43228.19 48192.05 2024-09-10 18:01:16.000 254 21289.58 628.30 43228.27 48192.12 2024-09-10 18:01:17.000 254 21289.60 628.29 43228.27 48192.07 2024-09-10 18:01:18.000 254 21289.56 628.28 43228.24 48192.18 2024-09-10 18:01:19.000 254 21289.61 628.32 43228.28 48192.16 2024-09-10 18:01:20.000 254 21289.66 628.27 43228.28 48192.25 2024-09-10 18:01:21.000 254 21289.58 628.24 43228.31 48192.28 2024-09-10 18:01:22.000 254 21289.48 628.24 43228.33 48192.28 2024-09-10 18:01:23.000 254 21289.48 628.26 43228.42 48192.27 2024-09-10 18:01:24.000 254 21289.49 628.32 43228.44 48192.26 2024-09-10 18:01:25.000 254 21289.50 628.30 43228.45 48192.25 2024-09-10 18:01:26.000 254 21289.49 628.27 43228.46 48192.25 2024-09-10 18:01:27.000 254 21289.46 628.32 43228.49 48192.27 2024-09-10 18:01:28.000 254 21289.42 628.36 43228.52 48192.29 2024-09-10 18:01:29.000 254 21289.41 628.35 43228.46 48192.25 2024-09-10 18:01:30.000 254 21289.44 628.34 43228.39 48192.29 2024-09-10 18:01:31.000 254 21289.41 628.37 43228.43 48192.22 2024-09-10 18:01:32.000 254 21289.40 628.39 43228.48 48192.26 2024-09-10 18:01:33.000 254 21289.38 628.35 43228.49 48192.23 2024-09-10 18:01:34.000 254 21289.40 628.33 43228.48 48192.31 2024-09-10 18:01:35.000 254 21289.40 628.32 43228.46 48192.28 2024-09-10 18:01:36.000 254 21289.40 628.35 43228.44 48192.31 2024-09-10 18:01:37.000 254 21289.41 628.36 43228.41 48192.31 2024-09-10 18:01:38.000 254 21289.45 628.30 43228.47 48192.32 2024-09-10 18:01:39.000 254 21289.47 628.33 43228.48 48192.33 2024-09-10 18:01:40.000 254 21289.49 628.32 43228.47 48192.31 2024-09-10 18:01:41.000 254 21289.49 628.31 43228.45 48192.36 2024-09-10 18:01:42.000 254 21289.53 628.34 43228.45 48192.32 2024-09-10 18:01:43.000 254 21289.54 628.32 43228.49 48192.29 2024-09-10 18:01:44.000 254 21289.54 628.30 43228.54 48192.36 2024-09-10 18:01:45.000 254 21289.57 628.30 43228.50 48192.33 2024-09-10 18:01:46.000 254 21289.55 628.34 43228.52 48192.37 2024-09-10 18:01:47.000 254 21289.54 628.33 43228.51 48192.32 2024-09-10 18:01:48.000 254 21289.58 628.37 43228.46 48192.34 2024-09-10 18:01:49.000 254 21289.54 628.44 43228.49 48192.34 2024-09-10 18:01:50.000 254 21289.52 628.47 43228.48 48192.42 2024-09-10 18:01:51.000 254 21289.49 628.42 43228.47 48192.28 2024-09-10 18:01:52.000 254 21289.54 628.40 43228.51 48192.32 2024-09-10 18:01:53.000 254 21289.48 628.44 43228.46 48192.32 2024-09-10 18:01:54.000 254 21289.45 628.45 43228.43 48192.33 2024-09-10 18:01:55.000 254 21289.44 628.50 43228.45 48192.32 2024-09-10 18:01:56.000 254 21289.48 628.48 43228.48 48192.28 2024-09-10 18:01:57.000 254 21289.46 628.50 43228.46 48192.31 2024-09-10 18:01:58.000 254 21289.43 628.51 43228.48 48192.28 2024-09-10 18:01:59.000 254 21289.38 628.52 43228.50 48192.30 2024-09-10 18:02:00.000 254 21289.40 628.50 43228.51 48192.29 2024-09-10 18:02:01.000 254 21289.42 628.48 43228.48 48192.25 2024-09-10 18:02:02.000 254 21289.42 628.51 43228.46 48192.24 2024-09-10 18:02:03.000 254 21289.39 628.52 43228.44 48192.26 2024-09-10 18:02:04.000 254 21289.36 628.49 43228.42 48192.23 2024-09-10 18:02:05.000 254 21289.38 628.50 43228.43 48192.19 2024-09-10 18:02:06.000 254 21289.38 628.54 43228.40 48192.22 2024-09-10 18:02:07.000 254 21289.37 628.55 43228.40 48192.22 2024-09-10 18:02:08.000 254 21289.43 628.58 43228.33 48192.23 2024-09-10 18:02:09.000 254 21289.42 628.58 43228.36 48192.18 2024-09-10 18:02:10.000 254 21289.43 628.58 43228.40 48192.17 2024-09-10 18:02:11.000 254 21289.44 628.60 43228.36 48192.18 2024-09-10 18:02:12.000 254 21289.48 628.57 43228.33 48192.20 2024-09-10 18:02:13.000 254 21289.47 628.57 43228.34 48192.17 2024-09-10 18:02:14.000 254 21289.41 628.56 43228.32 48192.18 2024-09-10 18:02:15.000 254 21289.37 628.62 43228.30 48192.14 2024-09-10 18:02:16.000 254 21289.33 628.64 43228.27 48192.09 2024-09-10 18:02:17.000 254 21289.28 628.64 43228.25 48192.12 2024-09-10 18:02:18.000 254 21289.27 628.62 43228.24 48192.07 2024-09-10 18:02:19.000 254 21289.27 628.58 43228.28 48192.05 2024-09-10 18:02:20.000 254 21289.27 628.55 43228.27 48192.01 2024-09-10 18:02:21.000 254 21289.35 628.61 43228.26 48192.05 2024-09-10 18:02:22.000 254 21289.36 628.57 43228.24 48192.02 2024-09-10 18:02:23.000 254 21289.34 628.58 43228.27 48192.06 2024-09-10 18:02:24.000 254 21289.41 628.55 43228.29 48192.07 2024-09-10 18:02:25.000 254 21289.47 628.53 43228.30 48192.10 2024-09-10 18:02:26.000 254 21289.51 628.53 43228.35 48192.15 2024-09-10 18:02:27.000 254 21289.59 628.49 43228.38 48192.20 2024-09-10 18:02:28.000 254 21289.62 628.42 43228.37 48192.26 2024-09-10 18:02:29.000 254 21289.61 628.38 43228.36 48192.27 2024-09-10 18:02:30.000 254 21289.63 628.43 43228.40 48192.28 2024-09-10 18:02:31.000 254 21289.61 628.43 43228.41 48192.30 2024-09-10 18:02:32.000 254 21289.63 628.45 43228.40 48192.32 2024-09-10 18:02:33.000 254 21289.65 628.49 43228.41 48192.39 2024-09-10 18:02:34.000 254 21289.70 628.51 43228.46 48192.32 2024-09-10 18:02:35.000 254 21289.67 628.45 43228.51 48192.41 2024-09-10 18:02:36.000 254 21289.70 628.41 43228.54 48192.42 2024-09-10 18:02:37.000 254 21289.76 628.37 43228.62 48192.47 2024-09-10 18:02:38.000 254 21289.72 628.33 43228.63 48192.48 2024-09-10 18:02:39.000 254 21289.73 628.32 43228.62 48192.58 2024-09-10 18:02:40.000 254 21289.73 628.30 43228.65 48192.56 2024-09-10 18:02:41.000 254 21289.74 628.24 43228.64 48192.57 2024-09-10 18:02:42.000 254 21289.77 628.24 43228.68 48192.64 2024-09-10 18:02:43.000 254 21289.76 628.21 43228.74 48192.63 2024-09-10 18:02:44.000 254 21289.78 628.18 43228.78 48192.73 2024-09-10 18:02:45.000 254 21289.82 628.11 43228.81 48192.72 2024-09-10 18:02:46.000 254 21289.82 628.04 43228.82 48192.71 2024-09-10 18:02:47.000 254 21289.81 627.99 43228.82 48192.75 2024-09-10 18:02:48.000 254 21289.79 627.94 43228.87 48192.79 2024-09-10 18:02:49.000 254 21289.81 627.88 43228.87 48192.72 2024-09-10 18:02:50.000 254 21289.78 627.91 43228.89 48192.79 2024-09-10 18:02:51.000 254 21289.79 627.98 43228.87 48192.75 2024-09-10 18:02:52.000 254 21289.80 627.95 43228.86 48192.75 2024-09-10 18:02:53.000 254 21289.80 627.94 43228.83 48192.69 2024-09-10 18:02:54.000 254 21289.76 627.95 43228.85 48192.69 2024-09-10 18:02:55.000 254 21289.75 627.97 43228.84 48192.74 2024-09-10 18:02:56.000 254 21289.79 627.97 43228.80 48192.66 2024-09-10 18:02:57.000 254 21289.78 628.03 43228.86 48192.71 2024-09-10 18:02:58.000 254 21289.80 628.03 43228.81 48192.67 2024-09-10 18:02:59.000 254 21289.79 628.03 43228.75 48192.71 2024-09-10 18:03:00.000 254 21289.77 628.03 43228.82 48192.67 2024-09-10 18:03:01.000 254 21289.82 628.00 43228.82 48192.67 2024-09-10 18:03:02.000 254 21289.86 628.05 43228.84 48192.69 2024-09-10 18:03:03.000 254 21289.88 628.08 43228.82 48192.68 2024-09-10 18:03:04.000 254 21289.91 628.11 43228.75 48192.73 2024-09-10 18:03:05.000 254 21289.93 628.12 43228.76 48192.71 2024-09-10 18:03:06.000 254 21289.94 628.14 43228.75 48192.74 2024-09-10 18:03:07.000 254 21289.94 628.14 43228.79 48192.76 2024-09-10 18:03:08.000 254 21289.99 628.08 43228.84 48192.78 2024-09-10 18:03:09.000 254 21289.98 628.09 43228.81 48192.81 2024-09-10 18:03:10.000 254 21289.98 628.14 43228.81 48192.83 2024-09-10 18:03:11.000 254 21290.03 628.17 43228.85 48192.84 2024-09-10 18:03:12.000 254 21290.08 628.18 43228.84 48192.86 2024-09-10 18:03:13.000 254 21290.11 628.19 43228.81 48192.82 2024-09-10 18:03:14.000 254 21290.11 628.11 43228.80 48192.86 2024-09-10 18:03:15.000 254 21290.07 628.09 43228.78 48192.87 2024-09-10 18:03:16.000 254 21290.06 628.06 43228.83 48192.85 2024-09-10 18:03:17.000 254 21290.06 628.09 43228.88 48192.92 2024-09-10 18:03:18.000 254 21290.08 628.15 43228.84 48192.90 2024-09-10 18:03:19.000 254 21290.08 628.17 43228.85 48192.94 2024-09-10 18:03:20.000 254 21290.00 628.14 43228.88 48192.96 2024-09-10 18:03:21.000 254 21290.00 628.18 43228.86 48192.93 2024-09-10 18:03:22.000 254 21290.00 628.17 43228.85 48192.95 2024-09-10 18:03:23.000 254 21289.99 628.18 43228.91 48192.99 2024-09-10 18:03:24.000 254 21289.98 628.15 43228.93 48192.90 2024-09-10 18:03:25.000 254 21289.98 628.16 43228.90 48192.95 2024-09-10 18:03:26.000 254 21290.00 628.17 43228.88 48192.89 2024-09-10 18:03:27.000 254 21290.03 628.16 43228.82 48192.88 2024-09-10 18:03:28.000 254 21290.00 628.20 43228.81 48192.89 2024-09-10 18:03:29.000 254 21289.98 628.19 43228.78 48192.84 2024-09-10 18:03:30.000 254 21289.98 628.16 43228.80 48192.85 2024-09-10 18:03:31.000 254 21289.97 628.17 43228.78 48192.86 2024-09-10 18:03:32.000 254 21289.93 628.17 43228.77 48192.81 2024-09-10 18:03:33.000 254 21289.95 628.12 43228.73 48192.80 2024-09-10 18:03:34.000 254 21289.97 628.12 43228.72 48192.81 2024-09-10 18:03:35.000 254 21289.95 628.18 43228.65 48192.76 2024-09-10 18:03:36.000 254 21289.92 628.22 43228.65 48192.76 2024-09-10 18:03:37.000 254 21289.94 628.23 43228.61 48192.70 2024-09-10 18:03:38.000 254 21289.88 628.24 43228.68 48192.69 2024-09-10 18:03:39.000 254 21289.82 628.30 43228.67 48192.64 2024-09-10 18:03:40.000 254 21289.76 628.28 43228.67 48192.63 2024-09-10 18:03:41.000 254 21289.75 628.25 43228.67 48192.57 2024-09-10 18:03:42.000 254 21289.75 628.18 43228.66 48192.55 2024-09-10 18:03:43.000 254 21289.72 628.17 43228.67 48192.52 2024-09-10 18:03:44.000 254 21289.69 628.17 43228.59 48192.54 2024-09-10 18:03:45.000 254 21289.65 628.14 43228.61 48192.52 2024-09-10 18:03:46.000 254 21289.67 628.11 43228.63 48192.53 2024-09-10 18:03:47.000 254 21289.68 628.11 43228.60 48192.47 2024-09-10 18:03:48.000 254 21289.62 628.10 43228.60 48192.47 2024-09-10 18:03:49.000 254 21289.61 628.08 43228.63 48192.47 2024-09-10 18:03:50.000 254 21289.60 628.11 43228.63 48192.45 2024-09-10 18:03:51.000 254 21289.57 628.13 43228.56 48192.41 2024-09-10 18:03:52.000 254 21289.57 628.11 43228.59 48192.39 2024-09-10 18:03:53.000 254 21289.57 628.06 43228.63 48192.42 2024-09-10 18:03:54.000 254 21289.61 628.04 43228.59 48192.47 2024-09-10 18:03:55.000 254 21289.60 628.06 43228.63 48192.49 2024-09-10 18:03:56.000 254 21289.69 628.07 43228.64 48192.47 2024-09-10 18:03:57.000 254 21289.66 628.10 43228.59 48192.51 2024-09-10 18:03:58.000 254 21289.65 628.17 43228.54 48192.50 2024-09-10 18:03:59.000 254 21289.65 628.24 43228.60 48192.44 2024-09-10 18:04:00.000 254 21289.70 628.18 43228.56 48192.50 2024-09-10 18:04:01.000 254 21289.80 628.07 43228.58 48192.49 2024-09-10 18:04:02.000 254 21289.84 628.20 43228.59 48192.56 2024-09-10 18:04:03.000 254 21289.77 628.36 43228.59 48192.58 2024-09-10 18:04:04.000 254 21289.69 628.50 43228.53 48192.48 2024-09-10 18:04:05.000 254 21289.70 628.54 43228.52 48192.40 2024-09-10 18:04:06.000 254 21289.68 628.51 43228.48 48192.42 2024-09-10 18:04:07.000 254 21289.64 628.58 43228.46 48192.35 2024-09-10 18:04:08.000 254 21289.66 628.62 43228.46 48192.36 2024-09-10 18:04:09.000 254 21289.64 628.65 43228.47 48192.34 2024-09-10 18:04:10.000 254 21289.64 628.63 43228.46 48192.28 2024-09-10 18:04:11.000 254 21289.66 628.57 43228.52 48192.40 2024-09-10 18:04:12.000 254 21289.64 628.55 43228.56 48192.36 2024-09-10 18:04:13.000 254 21289.66 628.51 43228.56 48192.37 2024-09-10 18:04:14.000 254 21289.73 628.44 43228.61 48192.49 2024-09-10 18:04:15.000 254 21289.75 628.39 43228.68 48192.48 2024-09-10 18:04:16.000 254 21289.76 628.40 43228.75 48192.53 2024-09-10 18:04:17.000 254 21289.75 628.42 43228.76 48192.62 2024-09-10 18:04:18.000 254 21289.71 628.43 43228.80 48192.62 2024-09-10 18:04:19.000 254 21289.65 628.45 43228.82 48192.63 2024-09-10 18:04:20.000 254 21289.61 628.42 43228.83 48192.64 2024-09-10 18:04:21.000 254 21289.65 628.42 43228.82 48192.61 2024-09-10 18:04:22.000 254 21289.66 628.41 43228.78 48192.62 2024-09-10 18:04:23.000 254 21289.62 628.45 43228.75 48192.60 2024-09-10 18:04:24.000 254 21289.64 628.47 43228.74 48192.71 2024-09-10 18:04:25.000 254 21289.63 628.45 43228.73 48192.56 2024-09-10 18:04:26.000 254 21289.66 628.43 43228.76 48192.63 2024-09-10 18:04:27.000 254 21289.67 628.43 43228.79 48192.63 2024-09-10 18:04:28.000 254 21289.63 628.42 43228.80 48192.63 2024-09-10 18:04:29.000 254 21289.70 628.43 43228.81 48192.66 2024-09-10 18:04:30.000 254 21289.73 628.42 43228.81 48192.63 2024-09-10 18:04:31.000 254 21289.73 628.40 43228.77 48192.66 2024-09-10 18:04:32.000 254 21289.68 628.38 43228.77 48192.70 2024-09-10 18:04:33.000 254 21289.68 628.35 43228.73 48192.65 2024-09-10 18:04:34.000 254 21289.68 628.35 43228.75 48192.66 2024-09-10 18:04:35.000 254 21289.73 628.34 43228.74 48192.64 2024-09-10 18:04:36.000 254 21289.72 628.33 43228.79 48192.67 2024-09-10 18:04:37.000 254 21289.70 628.32 43228.77 48192.65 2024-09-10 18:04:38.000 254 21289.73 628.35 43228.72 48192.64 2024-09-10 18:04:39.000 254 21289.71 628.37 43228.75 48192.63 2024-09-10 18:04:40.000 254 21289.71 628.39 43228.72 48192.64 2024-09-10 18:04:41.000 254 21289.66 628.40 43228.74 48192.65 2024-09-10 18:04:42.000 254 21289.72 628.44 43228.77 48192.61 2024-09-10 18:04:43.000 254 21289.72 628.43 43228.76 48192.61 2024-09-10 18:04:44.000 254 21289.72 628.44 43228.73 48192.66 2024-09-10 18:04:45.000 254 21289.71 628.45 43228.74 48192.57 2024-09-10 18:04:46.000 254 21289.73 628.47 43228.73 48192.56 2024-09-10 18:04:47.000 254 21289.71 628.42 43228.70 48192.61 2024-09-10 18:04:48.000 254 21289.74 628.39 43228.72 48192.61 2024-09-10 18:04:49.000 254 21289.70 628.43 43228.73 48192.50 2024-09-10 18:04:50.000 254 21289.69 628.47 43228.73 48192.55 2024-09-10 18:04:51.000 254 21289.66 628.48 43228.69 48192.50 2024-09-10 18:04:52.000 254 21289.59 628.48 43228.62 48192.50 2024-09-10 18:04:53.000 254 21289.55 628.53 43228.62 48192.45 2024-09-10 18:04:54.000 254 21289.56 628.55 43228.56 48192.49 2024-09-10 18:04:55.000 254 21289.55 628.62 43228.54 48192.41 2024-09-10 18:04:56.000 254 21289.56 628.63 43228.47 48192.36 2024-09-10 18:04:57.000 254 21289.56 628.62 43228.47 48192.31 2024-09-10 18:04:58.000 254 21289.55 628.62 43228.50 48192.31 2024-09-10 18:04:59.000 254 21289.51 628.55 43228.49 48192.30 2024-09-10 18:05:00.000 254 21289.45 628.57 43228.51 48192.32 2024-09-10 18:05:01.000 254 21289.51 628.56 43228.50 48192.26 2024-09-10 18:05:02.000 254 21289.58 628.57 43228.47 48192.30 2024-09-10 18:05:03.000 254 21289.55 628.57 43228.45 48192.31 2024-09-10 18:05:04.000 254 21289.56 628.56 43228.50 48192.30 2024-09-10 18:05:05.000 254 21289.55 628.58 43228.48 48192.30 2024-09-10 18:05:06.000 254 21289.54 628.61 43228.52 48192.31 2024-09-10 18:05:07.000 254 21289.54 628.59 43228.52 48192.29 2024-09-10 18:05:08.000 254 21289.52 628.60 43228.45 48192.27 2024-09-10 18:05:09.000 254 21289.54 628.46 43228.50 48192.28 2024-09-10 18:05:10.000 254 21289.65 628.27 43228.60 48192.35 2024-09-10 18:05:11.000 254 21289.60 628.37 43228.64 48192.42 2024-09-10 18:05:12.000 254 21289.56 628.51 43228.63 48192.41 2024-09-10 18:05:13.000 254 21289.59 628.56 43228.57 48192.37 2024-09-10 18:05:14.000 254 21289.62 628.52 43228.56 48192.42 2024-09-10 18:05:15.000 254 21289.63 628.54 43228.56 48192.36 2024-09-10 18:05:16.000 254 21289.62 628.57 43228.56 48192.40 2024-09-10 18:05:17.000 254 21289.66 628.57 43228.56 48192.32 2024-09-10 18:05:18.000 254 21289.63 628.52 43228.55 48192.33 2024-09-10 18:05:19.000 254 21289.60 628.48 43228.58 48192.37 2024-09-10 18:05:20.000 254 21289.61 628.56 43228.58 48192.37 2024-09-10 18:05:21.000 254 21289.58 628.60 43228.53 48192.35 2024-09-10 18:05:22.000 254 21289.54 628.49 43228.52 48192.37 2024-09-10 18:05:23.000 254 21289.61 628.32 43228.52 48192.37 2024-09-10 18:05:24.000 254 21289.65 628.30 43228.57 48192.50 2024-09-10 18:05:25.000 254 21289.64 628.34 43228.60 48192.46 2024-09-10 18:05:26.000 254 21289.65 628.36 43228.67 48192.54 2024-09-10 18:05:27.000 254 21289.67 628.34 43228.67 48192.56 2024-09-10 18:05:28.000 254 21289.69 628.33 43228.72 48192.57 2024-09-10 18:05:29.000 254 21289.68 628.34 43228.77 48192.62 2024-09-10 18:05:30.000 254 21289.70 628.37 43228.80 48192.65 2024-09-10 18:05:31.000 254 21289.70 628.39 43228.83 48192.67 2024-09-10 18:05:32.000 254 21289.68 628.37 43228.89 48192.76 2024-09-10 18:05:33.000 254 21289.70 628.40 43228.82 48192.73 2024-09-10 18:05:34.000 254 21289.74 628.43 43228.89 48192.72 2024-09-10 18:05:35.000 254 21289.78 628.42 43228.90 48192.79 2024-09-10 18:05:36.000 254 21289.79 628.41 43228.89 48192.78 2024-09-10 18:05:37.000 254 21289.80 628.41 43228.85 48192.75 2024-09-10 18:05:38.000 254 21289.85 628.42 43228.82 48192.81 2024-09-10 18:05:39.000 254 21289.80 628.39 43228.83 48192.75 2024-09-10 18:05:40.000 254 21289.76 628.37 43228.85 48192.77 2024-09-10 18:05:41.000 254 21289.74 628.34 43228.81 48192.74 2024-09-10 18:05:42.000 254 21289.74 628.36 43228.84 48192.71 2024-09-10 18:05:43.000 254 21289.76 628.35 43228.79 48192.77 2024-09-10 18:05:44.000 254 21289.77 628.38 43228.82 48192.75 2024-09-10 18:05:45.000 254 21289.75 628.32 43228.89 48192.77 2024-09-10 18:05:46.000 254 21289.71 628.32 43228.92 48192.76 2024-09-10 18:05:47.000 254 21289.67 628.35 43228.83 48192.77 2024-09-10 18:05:48.000 254 21289.62 628.37 43228.79 48192.77 2024-09-10 18:05:49.000 254 21289.60 628.36 43228.84 48192.71 2024-09-10 18:05:50.000 254 21289.57 628.32 43228.86 48192.70 2024-09-10 18:05:51.000 254 21289.57 628.31 43228.88 48192.72 2024-09-10 18:05:52.000 254 21289.60 628.26 43228.85 48192.70 2024-09-10 18:05:53.000 254 21289.63 628.27 43228.87 48192.69 2024-09-10 18:05:54.000 254 21289.68 628.30 43228.85 48192.68 2024-09-10 18:05:55.000 254 21289.70 628.29 43228.85 48192.74 2024-09-10 18:05:56.000 254 21289.68 628.26 43228.86 48192.68 2024-09-10 18:05:57.000 254 21289.69 628.23 43228.88 48192.74 2024-09-10 18:05:58.000 254 21289.71 628.23 43228.91 48192.74 2024-09-10 18:05:59.000 254 21289.71 628.16 43228.97 48192.80 2024-09-10 18:06:00.000 254 21289.65 628.10 43229.07 48192.77 2024-09-10 18:06:01.000 254 21289.72 628.07 43229.11 48192.82 2024-09-10 18:06:02.000 254 21289.73 628.13 43229.18 48192.86 2024-09-10 18:06:03.000 254 21289.68 628.11 43229.17 48192.89 2024-09-10 18:06:04.000 254 21289.70 628.06 43229.22 48192.86 2024-09-10 18:06:05.000 254 21289.71 628.07 43229.21 48192.97 2024-09-10 18:06:06.000 254 21289.79 628.08 43229.18 48192.99 2024-09-10 18:06:07.000 254 21289.81 628.10 43229.14 48192.97 2024-09-10 18:06:08.000 254 21289.79 628.16 43229.11 48192.97 2024-09-10 18:06:09.000 254 21289.78 628.25 43229.09 48192.91 2024-09-10 18:06:10.000 254 21289.75 628.35 43229.08 48192.86 2024-09-10 18:06:11.000 254 21289.73 628.39 43229.00 48192.83 2024-09-10 18:06:12.000 254 21289.67 628.44 43228.93 48192.76 2024-09-10 18:06:13.000 254 21289.61 628.45 43228.91 48192.78 2024-09-10 18:06:14.000 254 21289.62 628.47 43228.85 48192.68 2024-09-10 18:06:15.000 254 21289.58 628.46 43228.80 48192.67 2024-09-10 18:06:16.000 254 21289.55 628.52 43228.78 48192.61 2024-09-10 18:06:17.000 254 21289.52 628.51 43228.75 48192.55 2024-09-10 18:06:18.000 254 21289.50 628.52 43228.75 48192.54 2024-09-10 18:06:19.000 254 21289.51 628.52 43228.66 48192.49 2024-09-10 18:06:20.000 254 21289.51 628.55 43228.64 48192.49 2024-09-10 18:06:21.000 254 21289.49 628.53 43228.69 48192.54 2024-09-10 18:06:22.000 254 21289.45 628.53 43228.73 48192.47 2024-09-10 18:06:23.000 254 21289.50 628.52 43228.78 48192.50 2024-09-10 18:06:24.000 254 21289.50 628.51 43228.78 48192.48 2024-09-10 18:06:25.000 254 21289.44 628.48 43228.82 48192.55 2024-09-10 18:06:26.000 254 21289.41 628.51 43228.85 48192.56 2024-09-10 18:06:27.000 254 21289.41 628.47 43228.90 48192.63 2024-09-10 18:06:28.000 254 21289.39 628.41 43228.86 48192.62 2024-09-10 18:06:29.000 254 21289.39 628.45 43228.89 48192.59 2024-09-10 18:06:30.000 254 21289.37 628.40 43228.97 48192.68 2024-09-10 18:06:31.000 254 21289.35 628.34 43229.02 48192.67 2024-09-10 18:06:32.000 254 21289.36 628.35 43229.01 48192.64 2024-09-10 18:06:33.000 254 21289.37 628.31 43229.00 48192.76 2024-09-10 18:06:34.000 254 21289.41 628.25 43229.08 48192.66 2024-09-10 18:06:35.000 254 21289.38 628.23 43229.11 48192.76 2024-09-10 18:06:36.000 254 21289.33 628.23 43229.08 48192.74 2024-09-10 18:06:37.000 254 21289.33 628.17 43229.07 48192.75 2024-09-10 18:06:38.000 254 21289.34 628.17 43229.07 48192.76 2024-09-10 18:06:39.000 254 21289.38 628.15 43229.07 48192.78 2024-09-10 18:06:40.000 254 21289.38 628.15 43229.04 48192.82 2024-09-10 18:06:41.000 254 21289.37 628.13 43229.02 48192.78 2024-09-10 18:06:42.000 254 21289.41 628.09 43229.03 48192.79 2024-09-10 18:06:43.000 254 21289.40 628.09 43229.05 48192.78 2024-09-10 18:06:44.000 254 21289.41 628.11 43229.00 48192.77 2024-09-10 18:06:45.000 254 21289.43 628.03 43228.98 48192.78 2024-09-10 18:06:46.000 254 21289.44 627.93 43229.04 48192.81 2024-09-10 18:06:47.000 254 21289.44 627.85 43229.10 48192.78 2024-09-10 18:06:48.000 254 21289.41 627.86 43229.11 48192.86 2024-09-10 18:06:49.000 254 21289.41 627.88 43229.13 48192.84 2024-09-10 18:06:50.000 254 21289.46 627.90 43229.10 48192.85 2024-09-10 18:06:51.000 254 21289.44 627.92 43229.09 48192.90 2024-09-10 18:06:52.000 254 21289.36 627.93 43229.07 48192.90 2024-09-10 18:06:53.000 254 21289.37 627.92 43229.14 48192.82 2024-09-10 18:06:54.000 254 21289.41 627.89 43229.14 48192.88 2024-09-10 18:06:55.000 254 21289.37 627.89 43229.11 48192.79 2024-09-10 18:06:56.000 254 21289.35 627.92 43229.14 48192.85 2024-09-10 18:06:57.000 254 21289.32 627.87 43229.20 48192.83 2024-09-10 18:06:58.000 254 21289.25 627.89 43229.19 48192.86 2024-09-10 18:06:59.000 254 21289.22 627.92 43229.23 48192.83 2024-09-10 18:07:00.000 254 21289.22 627.95 43229.22 48192.84 2024-09-10 18:07:01.000 254 21289.23 628.01 43229.27 48192.83 2024-09-10 18:07:02.000 254 21289.28 627.99 43229.25 48192.82 2024-09-10 18:07:03.000 254 21289.28 628.00 43229.23 48192.85 2024-09-10 18:07:04.000 254 21289.24 628.00 43229.19 48192.84 2024-09-10 18:07:05.000 254 21289.21 628.04 43229.13 48192.72 2024-09-10 18:07:06.000 254 21289.24 628.08 43229.06 48192.76 2024-09-10 18:07:07.000 254 21289.26 628.04 43229.07 48192.71 2024-09-10 18:07:08.000 254 21289.30 628.01 43229.11 48192.74 2024-09-10 18:07:09.000 254 21289.30 628.05 43229.11 48192.73 2024-09-10 18:07:10.000 254 21289.32 628.05 43229.07 48192.68 2024-09-10 18:07:11.000 254 21289.29 628.07 43229.01 48192.66 2024-09-10 18:07:12.000 254 21289.26 628.13 43228.97 48192.65 2024-09-10 18:07:13.000 254 21289.22 628.16 43228.90 48192.59 2024-09-10 18:07:14.000 254 21289.21 628.19 43228.88 48192.54 2024-09-10 18:07:15.000 254 21289.22 628.22 43228.88 48192.54 2024-09-10 18:07:16.000 254 21289.22 628.20 43228.91 48192.46 2024-09-10 18:07:17.000 254 21289.21 628.24 43228.81 48192.44 2024-09-10 18:07:18.000 254 21289.15 628.29 43228.74 48192.45 2024-09-10 18:07:19.000 254 21289.13 628.33 43228.70 48192.40 2024-09-10 18:07:20.000 254 21289.12 628.35 43228.69 48192.38 2024-09-10 18:07:21.000 254 21289.08 628.38 43228.69 48192.32 2024-09-10 18:07:22.000 254 21289.06 628.36 43228.68 48192.23 2024-09-10 18:07:23.000 254 21289.05 628.36 43228.71 48192.35 2024-09-10 18:07:24.000 254 21289.02 628.32 43228.65 48192.24 2024-09-10 18:07:25.000 254 21289.00 628.33 43228.60 48192.24 2024-09-10 18:07:26.000 254 21288.97 628.40 43228.62 48192.20 2024-09-10 18:07:27.000 254 21288.96 628.43 43228.63 48192.15 2024-09-10 18:07:28.000 254 21288.93 628.44 43228.62 48192.13 2024-09-10 18:07:29.000 254 21288.93 628.45 43228.57 48192.12 2024-09-10 18:07:30.000 254 21288.94 628.48 43228.56 48192.11 2024-09-10 18:07:31.000 254 21288.98 628.46 43228.57 48192.13 2024-09-10 18:07:32.000 254 21288.95 628.43 43228.58 48192.13 2024-09-10 18:07:33.000 254 21288.95 628.41 43228.51 48192.07 2024-09-10 18:07:34.000 254 21288.92 628.42 43228.53 48192.07 2024-09-10 18:07:35.000 254 21288.96 628.43 43228.48 48192.10 2024-09-10 18:07:36.000 254 21289.00 628.48 43228.44 48192.06 2024-09-10 18:07:37.000 254 21289.12 628.48 43228.46 48192.07 2024-09-10 18:07:38.000 254 21289.17 628.40 43228.41 48192.07 2024-09-10 18:07:39.000 254 21289.20 628.30 43228.44 48192.08 2024-09-10 18:07:40.000 254 21289.21 628.24 43228.42 48192.16 2024-09-10 18:07:41.000 254 21289.22 628.19 43228.46 48192.12 2024-09-10 18:07:42.000 254 21289.22 628.14 43228.51 48192.23 2024-09-10 18:07:43.000 254 21289.19 628.10 43228.57 48192.26 2024-09-10 18:07:44.000 254 21289.23 628.04 43228.66 48192.28 2024-09-10 18:07:45.000 254 21289.24 628.00 43228.69 48192.35 2024-09-10 18:07:46.000 254 21289.20 627.96 43228.73 48192.42 2024-09-10 18:07:47.000 254 21289.18 627.95 43228.79 48192.44 2024-09-10 18:07:48.000 254 21289.26 627.95 43228.87 48192.45 2024-09-10 18:07:49.000 254 21289.29 627.97 43228.89 48192.47 2024-09-10 18:07:50.000 254 21289.28 627.91 43228.90 48192.55 2024-09-10 18:07:51.000 254 21289.29 627.93 43228.85 48192.46 2024-09-10 18:07:52.000 254 21289.29 627.87 43228.88 48192.55 2024-09-10 18:07:53.000 254 21289.25 627.77 43228.93 48192.59 2024-09-10 18:07:54.000 254 21289.29 627.81 43229.01 48192.54 2024-09-10 18:07:55.000 254 21289.23 627.86 43228.95 48192.58 2024-09-10 18:07:56.000 254 21289.15 627.93 43228.98 48192.60 2024-09-10 18:07:57.000 254 21289.16 628.00 43229.00 48192.57 2024-09-10 18:07:58.000 254 21289.16 627.92 43229.00 48192.54 2024-09-10 18:07:59.000 254 21289.23 627.84 43229.02 48192.62 2024-09-10 18:08:00.000 254 21289.22 627.83 43229.09 48192.61 2024-09-10 18:08:01.000 254 21289.25 627.77 43229.17 48192.67 2024-09-10 18:08:02.000 254 21289.25 627.72 43229.18 48192.68 2024-09-10 18:08:03.000 254 21289.28 627.77 43229.19 48192.68 2024-09-10 18:08:04.000 254 21289.31 627.76 43229.18 48192.72 2024-09-10 18:08:05.000 254 21289.30 627.71 43229.22 48192.75 2024-09-10 18:08:06.000 254 21289.36 627.72 43229.18 48192.80 2024-09-10 18:08:07.000 254 21289.37 627.76 43229.23 48192.78 2024-09-10 18:08:08.000 254 21289.36 627.78 43229.23 48192.82 2024-09-10 18:08:09.000 254 21289.33 627.82 43229.16 48192.84 2024-09-10 18:08:10.000 254 21289.34 627.87 43229.16 48192.81 2024-09-10 18:08:11.000 254 21289.30 627.84 43229.19 48192.76 2024-09-10 18:08:12.000 254 21289.21 627.94 43229.17 48192.73 2024-09-10 18:08:13.000 254 21289.15 628.03 43229.10 48192.67 2024-09-10 18:08:14.000 254 21289.15 628.00 43229.07 48192.64 2024-09-10 18:08:15.000 254 21289.17 627.92 43229.12 48192.63 2024-09-10 18:08:16.000 254 21289.14 627.95 43229.13 48192.66 2024-09-10 18:08:17.000 254 21289.10 628.00 43229.13 48192.68 2024-09-10 18:08:18.000 254 21289.11 628.05 43229.08 48192.59 2024-09-10 18:08:19.000 254 21289.11 628.04 43229.05 48192.58 2024-09-10 18:08:20.000 254 21289.12 628.02 43229.05 48192.60 2024-09-10 18:08:21.000 254 21289.10 627.98 43229.06 48192.58 2024-09-10 18:08:22.000 254 21289.09 628.02 43229.03 48192.54 2024-09-10 18:08:23.000 254 21289.04 628.04 43229.05 48192.55 2024-09-10 18:08:24.000 254 21289.03 628.02 43229.00 48192.47 2024-09-10 18:08:25.000 254 21288.99 628.00 43228.97 48192.50 2024-09-10 18:08:26.000 254 21289.01 628.04 43228.93 48192.47 2024-09-10 18:08:27.000 254 21289.03 628.07 43228.91 48192.47 2024-09-10 18:08:28.000 254 21289.06 628.04 43228.94 48192.43 2024-09-10 18:08:29.000 254 21289.02 628.02 43228.91 48192.40 2024-09-10 18:08:30.000 254 21289.03 628.05 43228.87 48192.41 2024-09-10 18:08:31.000 254 21289.06 628.00 43228.88 48192.39 2024-09-10 18:08:32.000 254 21289.08 627.95 43228.88 48192.34 2024-09-10 18:08:33.000 254 21289.07 627.92 43228.85 48192.36 2024-09-10 18:08:34.000 254 21289.03 627.90 43228.89 48192.44 2024-09-10 18:08:35.000 254 21289.03 627.92 43228.88 48192.39 2024-09-10 18:08:36.000 254 21289.03 627.92 43228.86 48192.36 2024-09-10 18:08:37.000 254 21289.02 628.00 43228.81 48192.33 2024-09-10 18:08:38.000 254 21288.93 628.07 43228.74 48192.37 2024-09-10 18:08:39.000 254 21288.92 628.08 43228.69 48192.19 2024-09-10 18:08:40.000 254 21288.90 628.09 43228.71 48192.22 2024-09-10 18:08:41.000 254 21288.85 628.12 43228.63 48192.18 2024-09-10 18:08:42.000 254 21288.86 628.13 43228.61 48192.12 2024-09-10 18:08:43.000 254 21288.86 628.14 43228.61 48192.13 2024-09-10 18:08:44.000 254 21288.86 628.12 43228.59 48192.17 2024-09-10 18:08:45.000 254 21288.86 628.11 43228.56 48192.04 2024-09-10 18:08:46.000 254 21288.84 628.10 43228.61 48192.11 2024-09-10 18:08:47.000 254 21288.81 628.07 43228.61 48192.18 2024-09-10 18:08:48.000 254 21288.76 628.05 43228.61 48192.10 2024-09-10 18:08:49.000 254 21288.76 627.99 43228.66 48192.14 2024-09-10 18:08:50.000 254 21288.80 628.00 43228.72 48192.19 2024-09-10 18:08:51.000 254 21288.88 628.02 43228.70 48192.20 2024-09-10 18:08:52.000 254 21288.90 628.03 43228.71 48192.20 2024-09-10 18:08:53.000 254 21288.92 628.05 43228.69 48192.20 2024-09-10 18:08:54.000 254 21289.00 628.08 43228.68 48192.18 2024-09-10 18:08:55.000 254 21289.06 628.10 43228.70 48192.21 2024-09-10 18:08:56.000 254 21289.10 628.08 43228.68 48192.24 2024-09-10 18:08:57.000 254 21289.12 628.00 43228.67 48192.22 2024-09-10 18:08:58.000 254 21289.15 627.97 43228.71 48192.28 2024-09-10 18:08:59.000 254 21289.21 627.95 43228.77 48192.27 2024-09-10 18:09:00.000 254 21289.21 627.87 43228.75 48192.27 2024-09-10 18:09:01.000 254 21289.16 627.83 43228.73 48192.31 2024-09-10 18:09:02.000 254 21289.18 627.80 43228.74 48192.37 2024-09-10 18:09:03.000 254 21289.21 627.80 43228.79 48192.37 2024-09-10 18:09:04.000 254 21289.22 627.85 43228.82 48192.40 2024-09-10 18:09:05.000 254 21289.24 627.85 43228.86 48192.46 2024-09-10 18:09:06.000 254 21289.27 627.81 43228.87 48192.42 2024-09-10 18:09:07.000 254 21289.29 627.81 43228.91 48192.44 2024-09-10 18:09:08.000 254 21289.27 627.80 43228.92 48192.46 2024-09-10 18:09:09.000 254 21289.23 627.76 43228.90 48192.47 2024-09-10 18:09:10.000 254 21289.24 627.80 43228.87 48192.45 2024-09-10 18:09:11.000 254 21289.21 627.82 43228.88 48192.45 2024-09-10 18:09:12.000 254 21289.16 627.83 43228.87 48192.50 2024-09-10 18:09:13.000 254 21289.13 627.84 43228.82 48192.42 2024-09-10 18:09:14.000 254 21289.18 627.81 43228.87 48192.47 2024-09-10 18:09:15.000 254 21289.11 627.77 43228.92 48192.47 2024-09-10 18:09:16.000 254 21289.11 627.75 43228.91 48192.51 2024-09-10 18:09:17.000 254 21289.12 627.72 43228.92 48192.52 2024-09-10 18:09:18.000 254 21289.14 627.72 43228.90 48192.52 2024-09-10 18:09:19.000 254 21289.13 627.74 43228.97 48192.45 2024-09-10 18:09:20.000 254 21289.14 627.79 43228.96 48192.50 2024-09-10 18:09:21.000 254 21289.10 627.85 43228.94 48192.41 2024-09-10 18:09:22.000 254 21289.10 627.91 43228.92 48192.52 2024-09-10 18:09:23.000 254 21289.09 627.95 43228.90 48192.46 2024-09-10 18:09:24.000 254 21289.10 627.95 43228.90 48192.49 2024-09-10 18:09:25.000 254 21289.09 627.93 43228.91 48192.45 2024-09-10 18:09:26.000 254 21289.06 627.88 43228.87 48192.46 2024-09-10 18:09:27.000 254 21289.08 627.85 43228.91 48192.45 2024-09-10 18:09:28.000 254 21289.12 627.83 43228.97 48192.55 2024-09-10 18:09:29.000 254 21289.13 627.79 43229.00 48192.58 2024-09-10 18:09:30.000 254 21289.10 627.80 43229.03 48192.55 2024-09-10 18:09:31.000 254 21289.13 627.80 43229.05 48192.56 2024-09-10 18:09:32.000 254 21289.09 627.83 43229.08 48192.50 2024-09-10 18:09:33.000 254 21289.03 627.87 43229.02 48192.57 2024-09-10 18:09:34.000 254 21289.00 627.89 43228.98 48192.46 2024-09-10 18:09:35.000 254 21288.96 627.93 43228.94 48192.46 2024-09-10 18:09:36.000 254 21288.91 627.98 43228.88 48192.38 2024-09-10 18:09:37.000 254 21288.92 628.03 43228.91 48192.35 2024-09-10 18:09:38.000 254 21288.88 628.05 43228.93 48192.35 2024-09-10 18:09:39.000 254 21288.81 628.05 43228.89 48192.29 2024-09-10 18:09:40.000 254 21288.74 628.02 43228.81 48192.24 2024-09-10 18:09:41.000 254 21288.72 628.06 43228.85 48192.29 2024-09-10 18:09:42.000 254 21288.71 628.05 43228.82 48192.19 2024-09-10 18:09:43.000 254 21288.75 628.07 43228.79 48192.19 2024-09-10 18:09:44.000 254 21288.75 628.11 43228.75 48192.16 2024-09-10 18:09:45.000 254 21288.69 628.11 43228.73 48192.13 2024-09-10 18:09:46.000 254 21288.70 628.11 43228.76 48192.14 2024-09-10 18:09:47.000 254 21288.73 628.12 43228.78 48192.06 2024-09-10 18:09:48.000 254 21288.72 628.16 43228.70 48192.09 2024-09-10 18:09:49.000 254 21288.74 628.14 43228.67 48192.10 2024-09-10 18:09:50.000 254 21288.72 628.16 43228.67 48192.12 2024-09-10 18:09:51.000 254 21288.71 628.12 43228.69 48192.08 2024-09-10 18:09:52.000 254 21288.67 628.15 43228.70 48192.13 2024-09-10 18:09:53.000 254 21288.62 628.19 43228.75 48192.07 2024-09-10 18:09:54.000 254 21288.63 628.16 43228.74 48192.03 2024-09-10 18:09:55.000 254 21288.64 628.14 43228.69 48192.06 2024-09-10 18:09:56.000 254 21288.64 628.17 43228.65 48192.07 2024-09-10 18:09:57.000 254 21288.60 628.14 43228.68 48192.11 2024-09-10 18:09:58.000 254 21288.68 628.09 43228.74 48192.07 2024-09-10 18:09:59.000 254 21288.69 628.09 43228.76 48192.06 2024-09-10 18:10:00.000 254 21288.62 628.13 43228.72 48192.12 2024-09-10 18:10:01.000 254 21288.55 628.18 43228.69 48192.06 2024-09-10 18:10:02.000 254 21288.57 628.26 43228.72 48192.09 2024-09-10 18:10:03.000 254 21288.58 628.25 43228.74 48192.02 2024-09-10 18:10:04.000 254 21288.55 628.27 43228.71 48191.98 2024-09-10 18:10:05.000 254 21288.53 628.26 43228.69 48192.03 2024-09-10 18:10:06.000 254 21288.56 628.32 43228.71 48192.02 2024-09-10 18:10:07.000 254 21288.54 628.29 43228.75 48192.03 2024-09-10 18:10:08.000 254 21288.55 628.25 43228.77 48192.03 2024-09-10 18:10:09.000 254 21288.58 628.25 43228.76 48192.06 2024-09-10 18:10:10.000 254 21288.57 628.22 43228.75 48192.07 2024-09-10 18:10:11.000 254 21288.54 628.21 43228.73 48192.09 2024-09-10 18:10:12.000 254 21288.56 628.21 43228.78 48192.15 2024-09-10 18:10:13.000 254 21288.54 628.18 43228.81 48192.17 2024-09-10 18:10:14.000 254 21288.49 628.17 43228.85 48192.19 2024-09-10 18:10:15.000 254 21288.49 628.22 43228.82 48192.21 2024-09-10 18:10:16.000 254 21288.54 628.26 43228.76 48192.21 2024-09-10 18:10:17.000 254 21288.49 628.29 43228.74 48192.15 2024-09-10 18:10:18.000 254 21288.50 628.25 43228.75 48192.19 2024-09-10 18:10:19.000 254 21288.54 628.22 43228.75 48192.17 2024-09-10 18:10:20.000 254 21288.60 628.12 43228.77 48192.23 2024-09-10 18:10:21.000 254 21288.67 628.06 43228.80 48192.27 2024-09-10 18:10:22.000 254 21288.72 628.08 43228.88 48192.33 2024-09-10 18:10:23.000 254 21288.76 628.13 43228.89 48192.34 2024-09-10 18:10:24.000 254 21288.81 628.16 43228.92 48192.39 2024-09-10 18:10:25.000 254 21288.81 628.18 43228.88 48192.38 2024-09-10 18:10:26.000 254 21288.83 628.15 43228.90 48192.37 2024-09-10 18:10:27.000 254 21288.86 628.20 43228.93 48192.37 2024-09-10 18:10:28.000 254 21288.91 628.23 43228.89 48192.33 2024-09-10 18:10:29.000 254 21288.97 628.17 43228.90 48192.36 2024-09-10 18:10:30.000 254 21289.05 628.12 43228.87 48192.38 2024-09-10 18:10:31.000 254 21289.10 628.09 43228.91 48192.40 2024-09-10 18:10:32.000 254 21289.17 628.05 43228.86 48192.49 2024-09-10 18:10:33.000 254 21289.21 628.08 43228.89 48192.55 2024-09-10 18:10:34.000 254 21289.20 628.11 43228.90 48192.54 2024-09-10 18:10:35.000 254 21289.23 628.13 43228.90 48192.55 2024-09-10 18:10:36.000 254 21289.26 628.13 43228.88 48192.50 2024-09-10 18:10:37.000 254 21289.23 628.12 43228.89 48192.55 2024-09-10 18:10:38.000 254 21289.19 628.13 43228.88 48192.62 2024-09-10 18:10:39.000 254 21289.20 628.11 43228.81 48192.47 2024-09-10 18:10:40.000 254 21289.22 628.12 43228.86 48192.56 2024-09-10 18:10:41.000 254 21289.21 628.14 43228.86 48192.49 2024-09-10 18:10:42.000 254 21289.18 628.17 43228.83 48192.58 2024-09-10 18:10:43.000 254 21289.16 628.19 43228.82 48192.52 2024-09-10 18:10:44.000 254 21289.23 628.18 43228.78 48192.51 2024-09-10 18:10:45.000 254 21289.22 628.21 43228.81 48192.55 2024-09-10 18:10:46.000 254 21289.23 628.23 43228.81 48192.49 2024-09-10 18:10:47.000 254 21289.28 628.26 43228.82 48192.51 2024-09-10 18:10:48.000 254 21289.29 628.26 43228.77 48192.46 2024-09-10 18:10:49.000 254 21289.25 628.29 43228.75 48192.46 2024-09-10 18:10:50.000 254 21289.21 628.37 43228.70 48192.45 2024-09-10 18:10:51.000 254 21289.16 628.44 43228.68 48192.37 2024-09-10 18:10:52.000 254 21289.13 628.46 43228.66 48192.35 2024-09-10 18:10:53.000 254 21289.16 628.50 43228.61 48192.32 2024-09-10 18:10:54.000 254 21289.16 628.58 43228.50 48192.23 2024-09-10 18:10:55.000 254 21289.19 628.62 43228.49 48192.14 2024-09-10 18:10:56.000 254 21289.20 628.57 43228.47 48192.17 2024-09-10 18:10:57.000 254 21289.21 628.53 43228.45 48192.11 2024-09-10 18:10:58.000 254 21289.14 628.50 43228.42 48192.11 2024-09-10 18:10:59.000 254 21289.05 628.56 43228.39 48192.16 2024-09-10 18:11:00.000 254 21289.03 628.67 43228.35 48192.02 2024-09-10 18:11:01.000 254 21289.01 628.71 43228.30 48192.01 2024-09-10 18:11:02.000 254 21289.03 628.72 43228.27 48191.95 2024-09-10 18:11:03.000 254 21289.02 628.66 43228.29 48191.90 2024-09-10 18:11:04.000 254 21289.03 628.67 43228.32 48191.88 2024-09-10 18:11:05.000 254 21289.08 628.68 43228.23 48191.91 2024-09-10 18:11:06.000 254 21289.12 628.64 43228.24 48191.88 2024-09-10 18:11:07.000 254 21289.06 628.60 43228.23 48191.87 2024-09-10 18:11:08.000 254 21289.04 628.53 43228.28 48191.85 2024-09-10 18:11:09.000 254 21289.05 628.49 43228.32 48191.91 2024-09-10 18:11:10.000 254 21289.07 628.46 43228.33 48191.91 2024-09-10 18:11:11.000 254 21289.05 628.44 43228.33 48191.94 2024-09-10 18:11:12.000 254 21289.07 628.47 43228.32 48191.91 2024-09-10 18:11:13.000 254 21289.10 628.46 43228.31 48191.99 2024-09-10 18:11:14.000 254 21289.14 628.48 43228.31 48192.01 2024-09-10 18:11:15.000 254 21289.18 628.45 43228.33 48191.97 2024-09-10 18:11:16.000 254 21289.20 628.42 43228.37 48192.00 2024-09-10 18:11:17.000 254 21289.23 628.39 43228.43 48192.06 2024-09-10 18:11:18.000 254 21289.26 628.32 43228.43 48192.07 2024-09-10 18:11:19.000 254 21289.29 628.29 43228.47 48192.10 2024-09-10 18:11:20.000 254 21289.36 628.32 43228.50 48192.15 2024-09-10 18:11:21.000 254 21289.42 628.32 43228.59 48192.22 2024-09-10 18:11:22.000 254 21289.41 628.28 43228.64 48192.27 2024-09-10 18:11:23.000 254 21289.47 628.28 43228.63 48192.32 2024-09-10 18:11:24.000 254 21289.48 628.23 43228.67 48192.37 2024-09-10 18:11:25.000 254 21289.49 628.25 43228.70 48192.40 2024-09-10 18:11:26.000 254 21289.54 628.24 43228.72 48192.45 2024-09-10 18:11:27.000 254 21289.58 628.25 43228.68 48192.44 2024-09-10 18:11:28.000 254 21289.60 628.27 43228.66 48192.55 2024-09-10 18:11:29.000 254 21289.64 628.23 43228.78 48192.55 2024-09-10 18:11:30.000 254 21289.67 628.24 43228.86 48192.61 2024-09-10 18:11:31.000 254 21289.67 628.27 43228.85 48192.66 2024-09-10 18:11:32.000 254 21289.65 628.33 43228.95 48192.65 2024-09-10 18:11:33.000 254 21289.67 628.32 43228.98 48192.67 2024-09-10 18:11:34.000 254 21289.68 628.32 43228.99 48192.69 2024-09-10 18:11:35.000 254 21289.69 628.31 43229.01 48192.68 2024-09-10 18:11:36.000 254 21289.71 628.34 43228.97 48192.69 2024-09-10 18:11:37.000 254 21289.66 628.34 43228.99 48192.65 2024-09-10 18:11:38.000 254 21289.65 628.33 43229.02 48192.66 2024-09-10 18:11:39.000 254 21289.71 628.36 43228.99 48192.72 2024-09-10 18:11:40.000 254 21289.66 628.36 43228.95 48192.66 2024-09-10 18:11:41.000 254 21289.60 628.39 43228.89 48192.70 2024-09-10 18:11:42.000 254 21289.53 628.52 43228.83 48192.66 2024-09-10 18:11:43.000 254 21289.47 628.62 43228.80 48192.61 2024-09-10 18:11:44.000 254 21289.47 628.59 43228.76 48192.46 2024-09-10 18:11:45.000 254 21289.49 628.59 43228.79 48192.51 2024-09-10 18:11:46.000 254 21289.48 628.59 43228.77 48192.48 2024-09-10 18:11:47.000 254 21289.44 628.60 43228.71 48192.42 2024-09-10 18:11:48.000 254 21289.47 628.60 43228.69 48192.36 2024-09-10 18:11:49.000 254 21289.44 628.62 43228.69 48192.37 2024-09-10 18:11:50.000 254 21289.41 628.56 43228.69 48192.36 2024-09-10 18:11:51.000 254 21289.41 628.49 43228.67 48192.34 2024-09-10 18:11:52.000 254 21289.43 628.46 43228.67 48192.35 2024-09-10 18:11:53.000 254 21289.36 628.43 43228.69 48192.33 2024-09-10 18:11:54.000 254 21289.36 628.36 43228.73 48192.30 2024-09-10 18:11:55.000 254 21289.40 628.32 43228.73 48192.32 2024-09-10 18:11:56.000 254 21289.36 628.27 43228.75 48192.32 2024-09-10 18:11:57.000 254 21289.43 628.21 43228.71 48192.34 2024-09-10 18:11:58.000 254 21289.44 628.14 43228.77 48192.37 2024-09-10 18:11:59.000 254 21289.43 628.12 43228.82 48192.37 2024-09-10 18:12:00.000 254 21289.44 628.08 43228.80 48192.46 2024-09-10 18:12:01.000 254 21289.48 628.04 43228.86 48192.46 2024-09-10 18:12:02.000 254 21289.53 628.04 43228.91 48192.55 2024-09-10 18:12:03.000 254 21289.57 628.02 43228.91 48192.53 2024-09-10 18:12:04.000 254 21289.63 628.00 43228.85 48192.55 2024-09-10 18:12:05.000 254 21289.60 628.03 43228.87 48192.58 2024-09-10 18:12:06.000 254 21289.55 628.03 43228.86 48192.58 2024-09-10 18:12:07.000 254 21289.56 627.99 43228.87 48192.61 2024-09-10 18:12:08.000 254 21289.58 628.00 43228.85 48192.60 2024-09-10 18:12:09.000 254 21289.56 628.08 43228.82 48192.58 2024-09-10 18:12:10.000 254 21289.56 628.10 43228.83 48192.57 2024-09-10 18:12:11.000 254 21289.61 628.11 43228.86 48192.63 2024-09-10 18:12:12.000 254 21289.62 628.10 43228.94 48192.66 2024-09-10 18:12:13.000 254 21289.58 628.09 43228.95 48192.62 2024-09-10 18:12:14.000 254 21289.61 628.13 43228.97 48192.62 2024-09-10 18:12:15.000 254 21289.65 628.10 43228.98 48192.64 2024-09-10 18:12:16.000 254 21289.62 628.10 43228.98 48192.61 2024-09-10 18:12:17.000 254 21289.55 628.10 43228.95 48192.63 2024-09-10 18:12:18.000 254 21289.50 628.13 43228.91 48192.57 2024-09-10 18:12:19.000 254 21289.47 628.16 43228.91 48192.55 2024-09-10 18:12:20.000 254 21289.49 628.14 43228.93 48192.56 2024-09-10 18:12:21.000 254 21289.53 628.11 43228.93 48192.59 2024-09-10 18:12:22.000 254 21289.51 628.04 43228.88 48192.59 2024-09-10 18:12:23.000 254 21289.49 628.05 43228.89 48192.52 2024-09-10 18:12:24.000 254 21289.53 628.06 43228.88 48192.58 2024-09-10 18:12:25.000 254 21289.58 628.02 43228.86 48192.55 2024-09-10 18:12:26.000 254 21289.63 628.00 43228.87 48192.52 2024-09-10 18:12:27.000 254 21289.63 628.01 43228.81 48192.60 2024-09-10 18:12:28.000 254 21289.66 628.06 43228.79 48192.56 2024-09-10 18:12:29.000 254 21289.69 628.00 43228.86 48192.59 2024-09-10 18:12:30.000 254 21289.69 627.93 43228.93 48192.63 2024-09-10 18:12:31.000 254 21289.71 627.90 43228.94 48192.59 2024-09-10 18:12:32.000 254 21289.76 627.86 43228.95 48192.66 2024-09-10 18:12:33.000 254 21289.77 627.77 43229.01 48192.68 2024-09-10 18:12:34.000 254 21289.83 627.69 43229.07 48192.75 2024-09-10 18:12:35.000 254 21289.86 627.56 43229.10 48192.89 2024-09-10 18:12:36.000 254 21289.91 627.50 43229.14 48192.87 2024-09-10 18:12:37.000 254 21289.88 627.49 43229.20 48192.99 2024-09-10 18:12:38.000 254 21289.93 627.45 43229.21 48193.09 2024-09-10 18:12:39.000 254 21289.93 627.45 43229.19 48193.10 2024-09-10 18:12:40.000 254 21289.93 627.46 43229.22 48193.08 2024-09-10 18:12:41.000 254 21289.97 627.54 43229.29 48193.10 2024-09-10 18:12:42.000 254 21289.99 627.57 43229.30 48193.13 2024-09-10 18:12:43.000 254 21289.99 627.62 43229.27 48193.17 2024-09-10 18:12:44.000 254 21289.96 627.68 43229.24 48193.10 2024-09-10 18:12:45.000 254 21289.98 627.73 43229.22 48193.11 2024-09-10 18:12:46.000 254 21290.00 627.75 43229.20 48193.11 2024-09-10 18:12:47.000 254 21290.00 627.71 43229.18 48193.02 2024-09-10 18:12:48.000 254 21289.99 627.70 43229.22 48193.04 2024-09-10 18:12:49.000 254 21289.97 627.70 43229.21 48193.02 2024-09-10 18:12:50.000 254 21289.93 627.64 43229.20 48192.98 2024-09-10 18:12:51.000 254 21289.87 627.67 43229.22 48193.05 2024-09-10 18:12:52.000 254 21289.78 627.72 43229.18 48192.91 2024-09-10 18:12:53.000 254 21289.74 627.71 43229.14 48192.91 2024-09-10 18:12:54.000 254 21289.67 627.70 43229.11 48192.87 2024-09-10 18:12:55.000 254 21289.64 627.70 43229.13 48192.85 2024-09-10 18:12:56.000 254 21289.59 627.72 43229.18 48192.83 2024-09-10 18:12:57.000 254 21289.58 627.75 43229.17 48192.88 2024-09-10 18:12:58.000 254 21289.56 627.74 43229.18 48192.77 2024-09-10 18:12:59.000 254 21289.53 627.69 43229.12 48192.87 2024-09-10 18:13:00.000 254 21289.52 627.75 43229.13 48192.84 2024-09-10 18:13:01.000 254 21289.54 627.77 43229.15 48192.83 2024-09-10 18:13:02.000 254 21289.59 627.81 43229.13 48192.85 2024-09-10 18:13:03.000 254 21289.61 627.84 43229.07 48192.83 2024-09-10 18:13:04.000 254 21289.64 627.85 43229.03 48192.77 2024-09-10 18:13:05.000 254 21289.57 627.86 43229.02 48192.78 2024-09-10 18:13:06.000 254 21289.58 627.89 43228.99 48192.75 2024-09-10 18:13:07.000 254 21289.58 627.95 43228.93 48192.69 2024-09-10 18:13:08.000 254 21289.57 627.97 43228.93 48192.68 2024-09-10 18:13:09.000 254 21289.58 628.06 43228.89 48192.66 2024-09-10 18:13:10.000 254 21289.61 628.18 43228.81 48192.66 2024-09-10 18:13:11.000 254 21289.59 628.31 43228.80 48192.64 2024-09-10 18:13:12.000 254 21289.61 628.40 43228.71 48192.54 2024-09-10 18:13:13.000 254 21289.63 628.48 43228.63 48192.41 2024-09-10 18:13:14.000 254 21289.62 628.54 43228.52 48192.32 2024-09-10 18:13:15.000 254 21289.59 628.55 43228.50 48192.28 2024-09-10 18:13:16.000 254 21289.52 628.50 43228.41 48192.22 2024-09-10 18:13:17.000 254 21289.49 628.49 43228.41 48192.22 2024-09-10 18:13:18.000 254 21289.49 628.46 43228.40 48192.20 2024-09-10 18:13:19.000 254 21289.39 628.49 43228.43 48192.15 2024-09-10 18:13:20.000 254 21289.35 628.46 43228.38 48192.10 2024-09-10 18:13:21.000 254 21289.30 628.43 43228.39 48192.07 2024-09-10 18:13:22.000 254 21289.28 628.41 43228.39 48192.04 2024-09-10 18:13:23.000 254 21289.21 628.42 43228.40 48192.08 2024-09-10 18:13:24.000 254 21289.21 628.39 43228.42 48192.06 2024-09-10 18:13:25.000 254 21289.21 628.30 43228.41 48192.09 2024-09-10 18:13:26.000 254 21289.20 628.22 43228.42 48192.03 2024-09-10 18:13:27.000 254 21289.22 628.20 43228.43 48192.11 2024-09-10 18:13:28.000 254 21289.27 628.13 43228.45 48192.14 2024-09-10 18:13:29.000 254 21289.32 628.13 43228.44 48192.19 2024-09-10 18:13:30.000 254 21289.32 628.06 43228.49 48192.21 2024-09-10 18:13:31.000 254 21289.37 628.00 43228.60 48192.25 2024-09-10 18:13:32.000 254 21289.41 627.94 43228.64 48192.30 2024-09-10 18:13:33.000 254 21289.37 627.93 43228.71 48192.33 2024-09-10 18:13:34.000 254 21289.45 627.85 43228.78 48192.47 2024-09-10 18:13:35.000 254 21289.48 627.83 43228.82 48192.50 2024-09-10 18:13:36.000 254 21289.47 627.85 43228.87 48192.53 2024-09-10 18:13:37.000 254 21289.49 627.91 43228.97 48192.63 2024-09-10 18:13:38.000 254 21289.54 627.95 43229.01 48192.64 2024-09-10 18:13:39.000 254 21289.70 627.93 43229.00 48192.69 2024-09-10 18:13:40.000 254 21289.76 627.86 43229.00 48192.71 2024-09-10 18:13:41.000 254 21289.67 627.81 43229.05 48192.74 2024-09-10 18:13:42.000 254 21289.67 627.78 43229.03 48192.76 2024-09-10 18:13:43.000 254 21289.65 627.74 43229.04 48192.80 2024-09-10 18:13:44.000 254 21289.70 627.73 43229.05 48192.86 2024-09-10 18:13:45.000 254 21289.74 627.76 43229.05 48192.89 2024-09-10 18:13:46.000 254 21289.81 627.79 43229.14 48192.94 2024-09-10 18:13:47.000 254 21289.83 627.74 43229.18 48192.94 2024-09-10 18:13:48.000 254 21289.89 627.73 43229.21 48193.00 2024-09-10 18:13:49.000 254 21289.90 627.71 43229.20 48193.00 2024-09-10 18:13:50.000 254 21289.91 627.72 43229.21 48193.01 2024-09-10 18:13:51.000 254 21289.89 627.70 43229.25 48193.10 2024-09-10 18:13:52.000 254 21289.88 627.65 43229.28 48193.08 2024-09-10 18:13:53.000 254 21289.93 627.65 43229.29 48193.14 2024-09-10 18:13:54.000 254 21290.01 627.66 43229.29 48193.17 2024-09-10 18:13:55.000 254 21290.02 627.66 43229.34 48193.18 2024-09-10 18:13:56.000 254 21290.05 627.67 43229.36 48193.17 2024-09-10 18:13:57.000 254 21290.10 627.63 43229.35 48193.26 2024-09-10 18:13:58.000 254 21290.09 627.68 43229.35 48193.19 2024-09-10 18:13:59.000 254 21290.10 627.71 43229.38 48193.24 2024-09-10 18:14:00.000 254 21290.09 627.73 43229.32 48193.22 2024-09-10 18:14:01.000 254 21289.98 627.82 43229.28 48193.11 2024-09-10 18:14:02.000 254 21289.86 627.86 43229.22 48193.13 2024-09-10 18:14:03.000 254 21289.82 627.88 43229.18 48192.96 2024-09-10 18:14:04.000 254 21289.77 627.89 43229.19 48192.95 2024-09-10 18:14:05.000 254 21289.77 627.93 43229.15 48192.92 2024-09-10 18:14:06.000 254 21289.85 627.93 43229.15 48192.95 2024-09-10 18:14:07.000 254 21289.85 627.88 43229.14 48192.94 2024-09-10 18:14:08.000 254 21289.78 627.85 43229.19 48192.86 2024-09-10 18:14:09.000 254 21289.67 627.93 43229.22 48192.87 2024-09-10 18:14:10.000 254 21289.64 627.97 43229.17 48192.91 2024-09-10 18:14:11.000 254 21289.60 628.00 43229.10 48192.80 2024-09-10 18:14:12.000 254 21289.62 628.00 43229.10 48192.78 2024-09-10 18:14:13.000 254 21289.57 627.97 43229.07 48192.80 2024-09-10 18:14:14.000 254 21289.54 627.94 43229.08 48192.73 2024-09-10 18:14:15.000 254 21289.54 627.94 43229.10 48192.74 2024-09-10 18:14:16.000 254 21289.56 627.87 43229.08 48192.75 2024-09-10 18:14:17.000 254 21289.56 627.89 43229.14 48192.70 2024-09-10 18:14:18.000 254 21289.59 627.92 43229.14 48192.79 2024-09-10 18:14:19.000 254 21289.62 627.90 43229.10 48192.83 2024-09-10 18:14:20.000 254 21289.63 627.83 43229.09 48192.79 2024-09-10 18:14:21.000 254 21289.58 627.80 43229.14 48192.80 2024-09-10 18:14:22.000 254 21289.60 627.80 43229.14 48192.83 2024-09-10 18:14:23.000 254 21289.63 627.75 43229.14 48192.82 2024-09-10 18:14:24.000 254 21289.64 627.76 43229.19 48192.87 2024-09-10 18:14:25.000 254 21289.66 627.80 43229.19 48192.84 2024-09-10 18:14:26.000 254 21289.68 627.80 43229.12 48192.82 2024-09-10 18:14:27.000 254 21289.69 627.77 43229.08 48192.87 2024-09-10 18:14:28.000 254 21289.71 627.78 43229.13 48192.91 2024-09-10 18:14:29.000 254 21289.73 627.75 43229.15 48192.86 2024-09-10 18:14:30.000 254 21289.74 627.76 43229.09 48192.88 2024-09-10 18:14:31.000 254 21289.71 627.70 43229.09 48192.85 2024-09-10 18:14:32.000 254 21289.66 627.67 43229.07 48192.82 2024-09-10 18:14:33.000 254 21289.67 627.68 43229.11 48192.93 2024-09-10 18:14:34.000 254 21289.64 627.70 43229.10 48192.86 2024-09-10 18:14:35.000 254 21289.66 627.72 43229.13 48192.85 2024-09-10 18:14:36.000 254 21289.68 627.74 43229.12 48192.91 2024-09-10 18:14:37.000 254 21289.70 627.79 43229.09 48192.92 2024-09-10 18:14:38.000 254 21289.71 627.81 43229.03 48192.90 2024-09-10 18:14:39.000 254 21289.72 627.81 43229.03 48192.85 2024-09-10 18:14:40.000 254 21289.70 627.87 43229.07 48192.88 2024-09-10 18:14:41.000 254 21289.69 627.86 43229.10 48192.77 2024-09-10 18:14:42.000 254 21289.65 627.85 43229.07 48192.83 2024-09-10 18:14:43.000 254 21289.63 627.82 43229.10 48192.81 2024-09-10 18:14:44.000 254 21289.66 627.83 43229.07 48192.80 2024-09-10 18:14:45.000 254 21289.65 627.87 43229.08 48192.79 2024-09-10 18:14:46.000 254 21289.65 627.88 43229.11 48192.80 2024-09-10 18:14:47.000 254 21289.65 627.91 43229.08 48192.77 2024-09-10 18:14:48.000 254 21289.58 627.92 43229.02 48192.78 2024-09-10 18:14:49.000 254 21289.52 627.96 43229.03 48192.73 2024-09-10 18:14:50.000 254 21289.48 627.95 43228.96 48192.65 2024-09-10 18:14:51.000 254 21289.46 628.00 43228.89 48192.59 2024-09-10 18:14:52.000 254 21289.44 628.06 43228.90 48192.54 2024-09-10 18:14:53.000 254 21289.45 628.04 43228.88 48192.61 2024-09-10 18:14:54.000 254 21289.47 628.03 43228.86 48192.47 2024-09-10 18:14:55.000 254 21289.48 628.03 43228.86 48192.52 2024-09-10 18:14:56.000 254 21289.51 628.01 43228.86 48192.45 2024-09-10 18:14:57.000 254 21289.49 628.03 43228.87 48192.57 2024-09-10 18:14:58.000 254 21289.50 628.03 43228.85 48192.49 2024-09-10 18:14:59.000 254 21289.48 628.00 43228.89 48192.57 2024-09-10 18:15:00.000 254 21289.46 627.98 43228.89 48192.55 2024-09-10 18:15:01.000 254 21289.53 628.00 43228.92 48192.55 2024-09-10 18:15:02.000 254 21289.52 628.02 43228.91 48192.57 2024-09-10 18:15:03.000 254 21289.51 628.02 43228.90 48192.55 2024-09-10 18:15:04.000 254 21289.54 628.03 43228.87 48192.51 2024-09-10 18:15:05.000 254 21289.53 628.03 43228.90 48192.59 2024-09-10 18:15:06.000 254 21289.58 628.04 43228.88 48192.59 2024-09-10 18:15:07.000 254 21289.60 627.99 43228.83 48192.57 2024-09-10 18:15:08.000 254 21289.60 627.98 43228.86 48192.57 2024-09-10 18:15:09.000 254 21289.61 628.00 43228.87 48192.62 2024-09-10 18:15:10.000 254 21289.57 627.96 43228.84 48192.63 2024-09-10 18:15:11.000 254 21289.62 627.95 43228.87 48192.62 2024-09-10 18:15:12.000 254 21289.65 627.99 43228.82 48192.54 2024-09-10 18:15:13.000 254 21289.62 628.05 43228.85 48192.53 2024-09-10 18:15:14.000 254 21289.61 628.02 43228.81 48192.57 2024-09-10 18:15:15.000 254 21289.58 628.07 43228.78 48192.55 2024-09-10 18:15:16.000 254 21289.62 628.11 43228.76 48192.50 2024-09-10 18:15:17.000 254 21289.55 628.19 43228.79 48192.48 2024-09-10 18:15:18.000 254 21289.53 628.23 43228.71 48192.44 2024-09-10 18:15:19.000 254 21289.51 628.26 43228.67 48192.47 2024-09-10 18:15:20.000 254 21289.50 628.19 43228.64 48192.40 2024-09-10 18:15:21.000 254 21289.49 628.13 43228.60 48192.39 2024-09-10 18:15:22.000 254 21289.52 628.16 43228.61 48192.41 2024-09-10 18:15:23.000 254 21289.52 628.21 43228.63 48192.35 2024-09-10 18:15:24.000 254 21289.52 628.23 43228.62 48192.32 2024-09-10 18:15:25.000 254 21289.54 628.21 43228.59 48192.33 2024-09-10 18:15:26.000 254 21289.55 628.18 43228.61 48192.35 2024-09-10 18:15:27.000 254 21289.56 628.18 43228.62 48192.34 2024-09-10 18:15:28.000 254 21289.53 628.18 43228.58 48192.40 2024-09-10 18:15:29.000 254 21289.55 628.21 43228.55 48192.40 2024-09-10 18:15:30.000 254 21289.56 628.18 43228.56 48192.35 2024-09-10 18:15:31.000 254 21289.54 628.19 43228.54 48192.35 2024-09-10 18:15:32.000 254 21289.57 628.24 43228.61 48192.35 2024-09-10 18:15:33.000 254 21289.53 628.27 43228.63 48192.37 2024-09-10 18:15:34.000 254 21289.47 628.24 43228.57 48192.31 2024-09-10 18:15:35.000 254 21289.42 628.23 43228.52 48192.31 2024-09-10 18:15:36.000 254 21289.38 628.18 43228.54 48192.28 2024-09-10 18:15:37.000 254 21289.34 628.17 43228.60 48192.30 2024-09-10 18:15:38.000 254 21289.26 628.16 43228.66 48192.28 2024-09-10 18:15:39.000 254 21289.26 628.14 43228.60 48192.36 2024-09-10 18:15:40.000 254 21289.32 628.14 43228.61 48192.35 2024-09-10 18:15:41.000 254 21289.34 628.14 43228.66 48192.28 2024-09-10 18:15:42.000 254 21289.29 628.06 43228.74 48192.30 2024-09-10 18:15:43.000 254 21289.31 627.99 43228.68 48192.30 2024-09-10 18:15:44.000 254 21289.35 628.00 43228.69 48192.41 2024-09-10 18:15:45.000 254 21289.39 627.95 43228.76 48192.42 2024-09-10 18:15:46.000 254 21289.39 627.95 43228.70 48192.41 2024-09-10 18:15:47.000 254 21289.37 627.88 43228.73 48192.47 2024-09-10 18:15:48.000 254 21289.38 627.88 43228.79 48192.43 2024-09-10 18:15:49.000 254 21289.42 627.89 43228.84 48192.49 2024-09-10 18:15:50.000 254 21289.37 627.91 43228.85 48192.44 2024-09-10 18:15:51.000 254 21289.38 627.90 43228.83 48192.45 2024-09-10 18:15:52.000 254 21289.38 627.95 43228.81 48192.50 2024-09-10 18:15:53.000 254 21289.39 627.97 43228.85 48192.51 2024-09-10 18:15:54.000 254 21289.40 628.00 43228.82 48192.55 2024-09-10 18:15:55.000 254 21289.40 628.02 43228.84 48192.51 2024-09-10 18:15:56.000 254 21289.42 628.03 43228.81 48192.49 2024-09-10 18:15:57.000 254 21289.44 628.10 43228.83 48192.60 2024-09-10 18:15:58.000 254 21289.46 628.10 43228.78 48192.50 2024-09-10 18:15:59.000 254 21289.49 628.11 43228.76 48192.55 2024-09-10 18:16:00.000 254 21289.45 628.15 43228.76 48192.47 2024-09-10 18:16:01.000 254 21289.41 628.15 43228.75 48192.53 2024-09-10 18:16:02.000 254 21289.44 628.10 43228.74 48192.44 2024-09-10 18:16:03.000 254 21289.46 628.07 43228.72 48192.48 2024-09-10 18:16:04.000 254 21289.48 628.04 43228.72 48192.52 2024-09-10 18:16:05.000 254 21289.42 627.98 43228.80 48192.49 2024-09-10 18:16:06.000 254 21289.37 627.94 43228.85 48192.48 2024-09-10 18:16:07.000 254 21289.38 627.94 43228.86 48192.50 2024-09-10 18:16:08.000 254 21289.39 627.90 43228.90 48192.51 2024-09-10 18:16:09.000 254 21289.36 627.96 43228.90 48192.56 2024-09-10 18:16:10.000 254 21289.34 628.00 43228.91 48192.54 2024-09-10 18:16:11.000 254 21289.36 627.97 43228.87 48192.55 2024-09-10 18:16:12.000 254 21289.37 627.98 43228.84 48192.51 2024-09-10 18:16:13.000 254 21289.33 627.98 43228.81 48192.49 2024-09-10 18:16:14.000 254 21289.33 628.04 43228.79 48192.53 2024-09-10 18:16:15.000 254 21289.36 628.05 43228.86 48192.54 2024-09-10 18:16:16.000 254 21289.40 628.09 43228.85 48192.46 2024-09-10 18:16:17.000 254 21289.42 628.07 43228.82 48192.47 2024-09-10 18:16:18.000 254 21289.41 628.07 43228.78 48192.48 2024-09-10 18:16:19.000 254 21289.49 627.99 43228.81 48192.46 2024-09-10 18:16:20.000 254 21289.52 627.91 43228.84 48192.54 2024-09-10 18:16:21.000 254 21289.52 627.89 43228.87 48192.56 2024-09-10 18:16:22.000 254 21289.52 627.92 43228.88 48192.54 2024-09-10 18:16:23.000 254 21289.55 627.92 43228.86 48192.65 2024-09-10 18:16:24.000 254 21289.53 627.91 43228.86 48192.62 2024-09-10 18:16:25.000 254 21289.55 627.93 43228.88 48192.60 2024-09-10 18:16:26.000 254 21289.59 627.92 43228.86 48192.55 2024-09-10 18:16:27.000 254 21289.54 627.94 43228.84 48192.57 2024-09-10 18:16:28.000 254 21289.45 627.95 43228.83 48192.56 2024-09-10 18:16:29.000 254 21289.50 627.92 43228.83 48192.61 2024-09-10 18:16:30.000 254 21289.55 627.95 43228.83 48192.56 2024-09-10 18:16:31.000 254 21289.58 627.95 43228.82 48192.52 2024-09-10 18:16:32.000 254 21289.60 627.93 43228.81 48192.58 2024-09-10 18:16:33.000 254 21289.56 627.91 43228.80 48192.54 2024-09-10 18:16:34.000 254 21289.58 627.90 43228.80 48192.51 2024-09-10 18:16:35.000 254 21289.58 628.01 43228.78 48192.48 2024-09-10 18:16:36.000 254 21289.58 628.17 43228.74 48192.52 2024-09-10 18:16:37.000 254 21289.57 628.17 43228.62 48192.40 2024-09-10 18:16:38.000 254 21289.60 628.17 43228.50 48192.36 2024-09-10 18:16:39.000 254 21289.63 628.18 43228.48 48192.36 2024-09-10 18:16:40.000 254 21289.61 628.19 43228.47 48192.29 2024-09-10 18:16:41.000 254 21289.66 628.15 43228.47 48192.34 2024-09-10 18:16:42.000 254 21289.67 628.11 43228.48 48192.26 2024-09-10 18:16:43.000 254 21289.58 628.08 43228.54 48192.34 2024-09-10 18:16:44.000 254 21289.60 628.12 43228.58 48192.30 2024-09-10 18:16:45.000 254 21289.59 628.10 43228.52 48192.38 2024-09-10 18:16:46.000 254 21289.57 628.17 43228.47 48192.31 2024-09-10 18:16:47.000 254 21289.58 628.18 43228.46 48192.34 2024-09-10 18:16:48.000 254 21289.58 628.18 43228.49 48192.26 2024-09-10 18:16:49.000 254 21289.52 628.14 43228.46 48192.38 2024-09-10 18:16:50.000 254 21289.52 628.12 43228.48 48192.24 2024-09-10 18:16:51.000 254 21289.54 628.12 43228.54 48192.33 2024-09-10 18:16:52.000 254 21289.53 628.19 43228.48 48192.35 2024-09-10 18:16:53.000 254 21289.49 628.23 43228.45 48192.33 2024-09-10 18:16:54.000 254 21289.51 628.28 43228.44 48192.32 2024-09-10 18:16:55.000 254 21289.54 628.31 43228.40 48192.27 2024-09-10 18:16:56.000 254 21289.60 628.32 43228.37 48192.21 2024-09-10 18:16:57.000 254 21289.59 628.26 43228.34 48192.23 2024-09-10 18:16:58.000 254 21289.61 628.30 43228.32 48192.19 2024-09-10 18:16:59.000 254 21289.63 628.34 43228.39 48192.24 2024-09-10 18:17:00.000 254 21289.69 628.37 43228.41 48192.22 2024-09-10 18:17:01.000 254 21289.68 628.32 43228.37 48192.20 2024-09-10 18:17:02.000 254 21289.67 628.35 43228.37 48192.23 2024-09-10 18:17:03.000 254 21289.71 628.32 43228.37 48192.22 2024-09-10 18:17:04.000 254 21289.76 628.28 43228.34 48192.27 2024-09-10 18:17:05.000 254 21289.76 628.24 43228.41 48192.18 2024-09-10 18:17:06.000 254 21289.75 628.28 43228.43 48192.26 2024-09-10 18:17:07.000 254 21289.74 628.27 43228.42 48192.25 2024-09-10 18:17:08.000 254 21289.71 628.29 43228.43 48192.27 2024-09-10 18:17:09.000 254 21289.75 628.29 43228.42 48192.23 2024-09-10 18:17:10.000 254 21289.73 628.30 43228.39 48192.27 2024-09-10 18:17:11.000 254 21289.69 628.29 43228.37 48192.29 2024-09-10 18:17:12.000 254 21289.68 628.23 43228.37 48192.28 2024-09-10 18:17:13.000 254 21289.74 628.19 43228.41 48192.23 2024-09-10 18:17:14.000 254 21289.83 628.16 43228.40 48192.32 2024-09-10 18:17:15.000 254 21289.82 628.08 43228.42 48192.31 2024-09-10 18:17:16.000 254 21289.75 627.92 43228.51 48192.36 2024-09-10 18:17:17.000 254 21289.70 627.77 43228.73 48192.46 2024-09-10 18:17:18.000 254 21289.66 627.71 43228.84 48192.48 2024-09-10 18:17:19.000 254 21289.63 627.73 43228.93 48192.60 2024-09-10 18:17:20.000 254 21289.64 627.75 43228.91 48192.61 2024-09-10 18:17:21.000 254 21289.63 627.74 43228.93 48192.59 2024-09-10 18:17:22.000 254 21289.56 627.70 43228.99 48192.68 2024-09-10 18:17:23.000 254 21289.53 627.64 43229.05 48192.69 2024-09-10 18:17:24.000 254 21289.54 627.59 43229.05 48192.69 2024-09-10 18:17:25.000 254 21289.55 627.56 43229.04 48192.81 2024-09-10 18:17:26.000 254 21289.62 627.55 43229.08 48192.84 2024-09-10 18:17:27.000 254 21289.65 627.57 43229.13 48192.94 2024-09-10 18:17:28.000 254 21289.68 627.57 43229.09 48192.86 2024-09-10 18:17:29.000 254 21289.72 627.55 43229.07 48192.89 2024-09-10 18:17:30.000 254 21289.70 627.60 43229.10 48192.92 2024-09-10 18:17:31.000 254 21289.67 627.63 43229.14 48192.88 2024-09-10 18:17:32.000 254 21289.69 627.66 43229.15 48192.91 2024-09-10 18:17:33.000 254 21289.71 627.64 43229.07 48192.92 2024-09-10 18:17:34.000 254 21289.69 627.63 43229.05 48192.86 2024-09-10 18:17:35.000 254 21289.65 627.59 43229.06 48192.89 2024-09-10 18:17:36.000 254 21289.65 627.55 43229.03 48192.84 2024-09-10 18:17:37.000 254 21289.66 627.57 43229.01 48192.89 2024-09-10 18:17:38.000 254 21289.63 627.60 43229.06 48192.88 2024-09-10 18:17:39.000 254 21289.64 627.67 43229.05 48192.90 2024-09-10 18:17:40.000 254 21289.66 627.79 43229.07 48192.90 2024-09-10 18:17:41.000 254 21289.56 627.86 43228.98 48192.79 2024-09-10 18:17:42.000 254 21289.57 627.99 43228.85 48192.72 2024-09-10 18:17:43.000 254 21289.64 628.09 43228.78 48192.59 2024-09-10 18:17:44.000 254 21289.70 628.18 43228.70 48192.59 2024-09-10 18:17:45.000 254 21289.71 628.23 43228.61 48192.51 2024-09-10 18:17:46.000 254 21289.68 628.21 43228.59 48192.52 2024-09-10 18:17:47.000 254 21289.65 628.17 43228.54 48192.40 2024-09-10 18:17:48.000 254 21289.62 628.17 43228.49 48192.35 2024-09-10 18:17:49.000 254 21289.60 628.19 43228.41 48192.37 2024-09-10 18:17:50.000 254 21289.57 628.26 43228.38 48192.29 2024-09-10 18:17:51.000 254 21289.54 628.37 43228.33 48192.14 2024-09-10 18:17:52.000 254 21289.56 628.43 43228.27 48192.18 2024-09-10 18:17:53.000 254 21289.59 628.46 43228.21 48192.09 2024-09-10 18:17:54.000 254 21289.53 628.44 43228.18 48192.07 2024-09-10 18:17:55.000 254 21289.55 628.43 43228.16 48191.99 2024-09-10 18:17:56.000 254 21289.60 628.42 43228.13 48192.01 2024-09-10 18:17:57.000 254 21289.62 628.41 43228.12 48191.96 2024-09-10 18:17:58.000 254 21289.62 628.39 43228.14 48192.06 2024-09-10 18:17:59.000 254 21289.62 628.42 43228.21 48192.08 2024-09-10 18:18:00.000 254 21289.62 628.37 43228.22 48192.10 2024-09-10 18:18:01.000 254 21289.58 628.37 43228.27 48192.10 2024-09-10 18:18:02.000 254 21289.62 628.29 43228.29 48192.10 2024-09-10 18:18:03.000 254 21289.68 628.28 43228.28 48192.16 2024-09-10 18:18:04.000 254 21289.66 628.28 43228.29 48192.15 2024-09-10 18:18:05.000 254 21289.66 628.26 43228.35 48192.20 2024-09-10 18:18:06.000 254 21289.70 628.24 43228.42 48192.19 2024-09-10 18:18:07.000 254 21289.74 628.21 43228.46 48192.32 2024-09-10 18:18:08.000 254 21289.76 628.16 43228.52 48192.39 2024-09-10 18:18:09.000 254 21289.82 628.23 43228.55 48192.42 2024-09-10 18:18:10.000 254 21289.86 628.43 43228.56 48192.46 2024-09-10 18:18:11.000 254 21289.81 628.65 43228.46 48192.49 2024-09-10 18:18:12.000 254 21289.77 628.80 43228.32 48192.38 2024-09-10 18:18:13.000 254 21289.76 628.86 43228.19 48192.21 2024-09-10 18:18:14.000 254 21289.72 628.96 43228.08 48192.16 2024-09-10 18:18:15.000 254 21289.75 629.04 43228.06 48192.11 2024-09-10 18:18:16.000 254 21289.74 629.02 43227.94 48191.99 2024-09-10 18:18:17.000 254 21289.69 629.05 43227.94 48191.95 2024-09-10 18:18:18.000 254 21289.69 629.06 43227.97 48191.93 2024-09-10 18:18:19.000 254 21289.72 629.02 43227.96 48191.89 2024-09-10 18:18:20.000 254 21289.75 629.06 43227.92 48191.93 2024-09-10 18:18:21.000 254 21289.72 629.11 43227.91 48191.88 2024-09-10 18:18:22.000 254 21289.71 629.13 43227.92 48191.85 2024-09-10 18:18:23.000 254 21289.72 629.12 43227.94 48191.86 2024-09-10 18:18:24.000 254 21289.70 629.14 43227.87 48191.86 2024-09-10 18:18:25.000 254 21289.71 629.12 43227.84 48191.81 2024-09-10 18:18:26.000 254 21289.76 629.09 43227.82 48191.86 2024-09-10 18:18:27.000 254 21289.75 629.11 43227.85 48191.88 2024-09-10 18:18:28.000 254 21289.76 629.10 43227.84 48191.91 2024-09-10 18:18:29.000 254 21289.79 629.12 43227.88 48191.90 2024-09-10 18:18:30.000 254 21289.78 629.16 43227.86 48191.90 2024-09-10 18:18:31.000 254 21289.75 629.22 43227.87 48191.82 2024-09-10 18:18:32.000 254 21289.76 629.17 43227.87 48191.86 2024-09-10 18:18:33.000 254 21289.80 629.14 43227.85 48191.81 2024-09-10 18:18:34.000 254 21289.84 629.19 43227.81 48191.87 2024-09-10 18:18:35.000 254 21289.87 629.19 43227.75 48191.83 2024-09-10 18:18:36.000 254 21289.84 629.13 43227.75 48191.84 2024-09-10 18:18:37.000 254 21289.82 629.15 43227.74 48191.85 2024-09-10 18:18:38.000 254 21289.79 629.19 43227.73 48191.76 2024-09-10 18:18:39.000 254 21289.74 629.24 43227.73 48191.75 2024-09-10 18:18:40.000 254 21289.74 629.30 43227.65 48191.68 2024-09-10 18:18:41.000 254 21289.71 629.29 43227.58 48191.65 2024-09-10 18:18:42.000 254 21289.69 629.24 43227.63 48191.62 2024-09-10 18:18:43.000 254 21289.65 629.11 43227.69 48191.67 2024-09-10 18:18:44.000 254 21289.62 629.00 43227.76 48191.67 2024-09-10 18:18:45.000 254 21289.62 628.98 43227.87 48191.75 2024-09-10 18:18:46.000 254 21289.60 628.96 43227.89 48191.79 2024-09-10 18:18:47.000 254 21289.56 628.95 43227.90 48191.86 2024-09-10 18:18:48.000 254 21289.60 629.01 43227.90 48191.90 2024-09-10 18:18:49.000 254 21289.62 629.08 43227.95 48191.86 2024-09-10 18:18:50.000 254 21289.62 629.13 43227.91 48191.85 2024-09-10 18:18:51.000 254 21289.66 629.18 43227.82 48191.76 2024-09-10 18:18:52.000 254 21289.68 629.12 43227.77 48191.75 2024-09-10 18:18:53.000 254 21289.59 629.08 43227.82 48191.70 2024-09-10 18:18:54.000 254 21289.59 629.05 43227.81 48191.68 2024-09-10 18:18:55.000 254 21289.64 629.00 43227.75 48191.76 2024-09-10 18:18:56.000 254 21289.62 629.00 43227.76 48191.76 2024-09-10 18:18:57.000 254 21289.67 628.97 43227.79 48191.80 2024-09-10 18:18:58.000 254 21289.72 628.97 43227.81 48191.84 2024-09-10 18:18:59.000 254 21289.74 628.98 43227.82 48191.82 2024-09-10 18:19:00.000 254 21289.72 628.93 43227.85 48191.87 2024-09-10 18:19:01.000 254 21289.71 628.94 43227.91 48191.85 2024-09-10 18:19:02.000 254 21289.74 628.89 43227.86 48191.87 2024-09-10 18:19:03.000 254 21289.72 628.91 43227.87 48191.90 2024-09-10 18:19:04.000 254 21289.69 628.91 43227.91 48191.88 2024-09-10 18:19:05.000 254 21289.70 628.78 43227.92 48191.89 2024-09-10 18:19:06.000 254 21289.61 628.52 43228.06 48191.98 2024-09-10 18:19:07.000 254 21289.56 628.37 43228.21 48192.02 2024-09-10 18:19:08.000 254 21289.56 628.27 43228.46 48192.13 2024-09-10 18:19:09.000 254 21289.52 628.19 43228.59 48192.26 2024-09-10 18:19:10.000 254 21289.47 628.22 43228.69 48192.37 2024-09-10 18:19:11.000 254 21289.47 628.21 43228.73 48192.48 2024-09-10 18:19:12.000 254 21289.49 628.22 43228.80 48192.46 2024-09-10 18:19:13.000 254 21289.48 628.22 43228.84 48192.55 2024-09-10 18:19:14.000 254 21289.45 628.23 43228.86 48192.60 2024-09-10 18:19:15.000 254 21289.41 628.22 43228.87 48192.58 2024-09-10 18:19:16.000 254 21289.38 628.24 43228.92 48192.55 2024-09-10 18:19:17.000 254 21289.36 628.24 43228.93 48192.64 2024-09-10 18:19:18.000 254 21289.40 628.26 43228.89 48192.56 2024-09-10 18:19:19.000 254 21289.37 628.28 43228.90 48192.59 2024-09-10 18:19:20.000 254 21289.39 628.31 43228.91 48192.59 2024-09-10 18:19:21.000 254 21289.42 628.31 43228.87 48192.57 2024-09-10 18:19:22.000 254 21289.39 628.31 43228.88 48192.53 2024-09-10 18:19:23.000 254 21289.38 628.33 43228.92 48192.56 2024-09-10 18:19:24.000 254 21289.38 628.33 43228.93 48192.57 2024-09-10 18:19:25.000 254 21289.44 628.31 43228.91 48192.61 2024-09-10 18:19:26.000 254 21289.50 628.23 43228.94 48192.61 2024-09-10 18:19:27.000 254 21289.58 628.13 43228.97 48192.72 2024-09-10 18:19:28.000 254 21289.62 628.11 43229.03 48192.69 2024-09-10 18:19:29.000 254 21289.63 628.07 43229.05 48192.83 2024-09-10 18:19:30.000 254 21289.67 628.05 43229.11 48192.83 2024-09-10 18:19:31.000 254 21289.67 628.03 43229.14 48192.91 2024-09-10 18:19:32.000 254 21289.72 628.01 43229.17 48192.95 2024-09-10 18:19:33.000 254 21289.78 628.01 43229.26 48193.00 2024-09-10 18:19:34.000 254 21289.82 627.93 43229.29 48193.01 2024-09-10 18:19:35.000 254 21289.79 627.91 43229.30 48193.06 2024-09-10 18:19:36.000 254 21289.79 627.92 43229.37 48193.15 2024-09-10 18:19:37.000 254 21289.79 627.90 43229.38 48193.17 2024-09-10 18:19:38.000 254 21289.80 627.88 43229.41 48193.14 2024-09-10 18:19:39.000 254 21289.79 627.84 43229.43 48193.19 2024-09-10 18:19:40.000 254 21289.79 627.83 43229.44 48193.26 2024-09-10 18:19:41.000 254 21289.80 627.82 43229.48 48193.20 2024-09-10 18:19:42.000 254 21289.82 627.84 43229.54 48193.24 2024-09-10 18:19:43.000 254 21289.81 627.83 43229.51 48193.28 2024-09-10 18:19:44.000 254 21289.80 627.84 43229.46 48193.31 2024-09-10 18:19:45.000 254 21289.82 627.89 43229.46 48193.31 2024-09-10 18:19:46.000 254 21289.79 627.87 43229.50 48193.32 2024-09-10 18:19:47.000 254 21289.85 627.92 43229.51 48193.31 2024-09-10 18:19:48.000 254 21289.86 627.95 43229.49 48193.29 2024-09-10 18:19:49.000 254 21289.85 627.94 43229.51 48193.35 2024-09-10 18:19:50.000 254 21289.86 628.00 43229.53 48193.36 2024-09-10 18:19:51.000 254 21289.88 628.05 43229.54 48193.23 2024-09-10 18:19:52.000 254 21289.91 628.11 43229.47 48193.24 2024-09-10 18:19:53.000 254 21289.91 628.17 43229.43 48193.31 2024-09-10 18:19:54.000 254 21289.96 628.20 43229.35 48193.21 2024-09-10 18:19:55.000 254 21289.98 628.27 43229.27 48193.20 2024-09-10 18:19:56.000 254 21290.00 628.26 43229.21 48193.16 2024-09-10 18:19:57.000 254 21289.94 628.25 43229.22 48193.11 2024-09-10 18:19:58.000 254 21289.91 628.23 43229.21 48193.15 2024-09-10 18:19:59.000 254 21289.91 628.14 43229.21 48193.11 2024-09-10 18:20:00.000 254 21289.97 628.16 43229.27 48193.13 2024-09-10 18:20:01.000 254 21289.99 628.08 43229.22 48193.17 2024-09-10 18:20:02.000 254 21290.01 628.02 43229.23 48193.15 2024-09-10 18:20:03.000 254 21290.06 628.05 43229.25 48193.20 2024-09-10 18:20:04.000 254 21290.08 628.07 43229.26 48193.16 2024-09-10 18:20:05.000 254 21290.08 628.04 43229.25 48193.19 2024-09-10 18:20:06.000 254 21290.10 627.97 43229.29 48193.29 2024-09-10 18:20:07.000 254 21290.14 627.95 43229.32 48193.26 2024-09-10 18:20:08.000 254 21290.16 627.96 43229.27 48193.29 2024-09-10 18:20:09.000 254 21290.22 627.95 43229.22 48193.29 2024-09-10 18:20:10.000 254 21290.29 627.90 43229.25 48193.28 2024-09-10 18:20:11.000 254 21290.32 627.88 43229.32 48193.33 2024-09-10 18:20:12.000 254 21290.29 627.88 43229.27 48193.32 2024-09-10 18:20:13.000 254 21290.29 627.78 43229.28 48193.33 2024-09-10 18:20:14.000 254 21290.23 627.73 43229.32 48193.38 2024-09-10 18:20:15.000 254 21290.16 627.74 43229.33 48193.35 2024-09-10 18:20:16.000 254 21290.05 627.71 43229.43 48193.40 2024-09-10 18:20:17.000 254 21290.02 627.73 43229.44 48193.36 2024-09-10 18:20:18.000 254 21289.98 627.78 43229.41 48193.35 2024-09-10 18:20:19.000 254 21289.93 627.85 43229.39 48193.31 2024-09-10 18:20:20.000 254 21289.85 627.90 43229.36 48193.19 2024-09-10 18:20:21.000 254 21289.78 627.91 43229.34 48193.19 2024-09-10 18:20:22.000 254 21289.81 627.98 43229.30 48193.10 2024-09-10 18:20:23.000 254 21289.79 627.98 43229.23 48193.03 2024-09-10 18:20:24.000 254 21289.78 627.94 43229.20 48193.03 2024-09-10 18:20:25.000 254 21289.73 627.92 43229.17 48192.95 2024-09-10 18:20:26.000 254 21289.72 627.98 43229.15 48192.92 2024-09-10 18:20:27.000 254 21289.71 627.97 43229.15 48192.89 2024-09-10 18:20:28.000 254 21289.70 627.94 43229.12 48192.89 2024-09-10 18:20:29.000 254 21289.71 627.99 43229.10 48192.87 2024-09-10 18:20:30.000 254 21289.68 628.02 43229.07 48192.85 2024-09-10 18:20:31.000 254 21289.71 628.06 43229.05 48192.87 2024-09-10 18:20:32.000 254 21289.81 628.21 43228.96 48192.85 2024-09-10 18:20:33.000 254 21289.88 628.32 43228.89 48192.76 2024-09-10 18:20:34.000 254 21289.87 628.31 43228.79 48192.72 2024-09-10 18:20:35.000 254 21289.94 628.31 43228.77 48192.66 2024-09-10 18:20:36.000 254 21289.97 628.31 43228.76 48192.61 2024-09-10 18:20:37.000 254 21290.01 628.24 43228.71 48192.62 2024-09-10 18:20:38.000 254 21290.06 628.19 43228.72 48192.63 2024-09-10 18:20:39.000 254 21290.09 628.06 43228.77 48192.69 2024-09-10 18:20:40.000 254 21290.11 628.02 43228.81 48192.72 2024-09-10 18:20:41.000 254 21290.11 628.00 43228.76 48192.69 2024-09-10 18:20:42.000 254 21290.09 627.98 43228.77 48192.75 2024-09-10 18:20:43.000 254 21290.08 627.98 43228.79 48192.78 2024-09-10 18:20:44.000 254 21290.04 627.99 43228.82 48192.84 2024-09-10 18:20:45.000 254 21290.05 627.98 43228.83 48192.78 2024-09-10 18:20:46.000 254 21290.06 628.01 43228.80 48192.74 2024-09-10 18:20:47.000 254 21290.07 627.98 43228.83 48192.82 2024-09-10 18:20:48.000 254 21290.03 627.98 43228.81 48192.82 2024-09-10 18:20:49.000 254 21289.99 627.99 43228.82 48192.77 2024-09-10 18:20:50.000 254 21289.97 627.98 43228.83 48192.77 2024-09-10 18:20:51.000 254 21290.00 628.05 43228.78 48192.80 2024-09-10 18:20:52.000 254 21290.01 628.06 43228.78 48192.80 2024-09-10 18:20:53.000 254 21289.99 628.10 43228.77 48192.73 2024-09-10 18:20:54.000 254 21290.03 628.10 43228.75 48192.75 2024-09-10 18:20:55.000 254 21290.03 628.11 43228.77 48192.66 2024-09-10 18:20:56.000 254 21290.03 628.09 43228.79 48192.68 2024-09-10 18:20:57.000 254 21290.03 628.01 43228.79 48192.70 2024-09-10 18:20:58.000 254 21290.10 627.94 43228.81 48192.73 2024-09-10 18:20:59.000 254 21290.15 627.92 43228.80 48192.79 2024-09-10 18:21:00.000 254 21290.25 627.92 43228.83 48192.88 2024-09-10 18:21:01.000 254 21290.20 627.90 43228.82 48192.91 2024-09-10 18:21:02.000 254 21290.21 627.89 43228.90 48192.90 2024-09-10 18:21:03.000 254 21290.22 627.95 43228.91 48192.94 2024-09-10 18:21:04.000 254 21290.23 627.95 43228.90 48192.91 2024-09-10 18:21:05.000 254 21290.23 627.89 43228.89 48192.93 2024-09-10 18:21:06.000 254 21290.19 627.77 43228.91 48192.95 2024-09-10 18:21:07.000 254 21290.21 627.69 43228.94 48192.92 2024-09-10 18:21:08.000 254 21290.23 627.67 43228.97 48193.04 2024-09-10 18:21:09.000 254 21290.24 627.64 43229.03 48193.01 2024-09-10 18:21:10.000 254 21290.28 627.61 43229.04 48193.00 2024-09-10 18:21:11.000 254 21290.26 627.49 43229.05 48193.12 2024-09-10 18:21:12.000 254 21290.24 627.43 43229.11 48193.14 2024-09-10 18:21:13.000 254 21290.24 627.41 43229.17 48193.15 2024-09-10 18:21:14.000 254 21290.28 627.35 43229.20 48193.27 2024-09-10 18:21:15.000 254 21290.34 627.34 43229.23 48193.31 2024-09-10 18:21:16.000 254 21290.42 627.35 43229.30 48193.32 2024-09-10 18:21:17.000 254 21290.46 627.36 43229.38 48193.33 2024-09-10 18:21:18.000 254 21290.40 627.28 43229.38 48193.36 2024-09-10 18:21:19.000 254 21290.38 627.21 43229.37 48193.34 2024-09-10 18:21:20.000 254 21290.34 627.18 43229.36 48193.40 2024-09-10 18:21:21.000 254 21290.33 627.23 43229.39 48193.43 2024-09-10 18:21:22.000 254 21290.40 627.25 43229.47 48193.39 2024-09-10 18:21:23.000 254 21290.36 627.26 43229.44 48193.51 2024-09-10 18:21:24.000 254 21290.29 627.26 43229.45 48193.43 2024-09-10 18:21:25.000 254 21290.33 627.24 43229.48 48193.46 2024-09-10 18:21:26.000 254 21290.38 627.22 43229.46 48193.46 2024-09-10 18:21:27.000 254 21290.35 627.25 43229.47 48193.51 2024-09-10 18:21:28.000 254 21290.37 627.27 43229.48 48193.48 2024-09-10 18:21:29.000 254 21290.39 627.25 43229.47 48193.46 2024-09-10 18:21:30.000 254 21290.36 627.28 43229.48 48193.49 2024-09-10 18:21:31.000 254 21290.36 627.22 43229.47 48193.47 2024-09-10 18:21:32.000 254 21290.29 627.18 43229.51 48193.48 2024-09-10 18:21:33.000 254 21290.29 627.12 43229.52 48193.51 2024-09-10 18:21:34.000 254 21290.27 627.12 43229.57 48193.58 2024-09-10 18:21:35.000 254 21290.23 627.10 43229.60 48193.59 2024-09-10 18:21:36.000 254 21290.27 627.09 43229.65 48193.51 2024-09-10 18:21:37.000 254 21290.30 627.09 43229.66 48193.58 2024-09-10 18:21:38.000 254 21290.26 627.11 43229.63 48193.58 2024-09-10 18:21:39.000 254 21290.29 627.12 43229.67 48193.57 2024-09-10 18:21:40.000 254 21290.35 627.11 43229.63 48193.53 2024-09-10 18:21:41.000 254 21290.37 627.08 43229.58 48193.59 2024-09-10 18:21:42.000 254 21290.34 627.06 43229.54 48193.57 2024-09-10 18:21:43.000 254 21290.31 627.06 43229.59 48193.52 2024-09-10 18:21:44.000 254 21290.29 627.06 43229.54 48193.59 2024-09-10 18:21:45.000 254 21290.34 627.12 43229.54 48193.53 2024-09-10 18:21:46.000 254 21290.37 627.09 43229.55 48193.59 2024-09-10 18:21:47.000 254 21290.34 627.09 43229.60 48193.61 2024-09-10 18:21:48.000 254 21290.30 627.13 43229.61 48193.52 2024-09-10 18:21:49.000 254 21290.32 627.13 43229.56 48193.61 2024-09-10 18:21:50.000 254 21290.37 627.15 43229.51 48193.55 2024-09-10 18:21:51.000 254 21290.38 627.20 43229.47 48193.54 2024-09-10 18:21:52.000 254 21290.34 627.25 43229.53 48193.54 2024-09-10 18:21:53.000 254 21290.34 627.25 43229.48 48193.54 2024-09-10 18:21:54.000 254 21290.38 627.29 43229.48 48193.44 2024-09-10 18:21:55.000 254 21290.38 627.30 43229.38 48193.49 2024-09-10 18:21:56.000 254 21290.39 627.31 43229.33 48193.48 2024-09-10 18:21:57.000 254 21290.42 627.30 43229.38 48193.39 2024-09-10 18:21:58.000 254 21290.41 627.35 43229.40 48193.48 2024-09-10 18:21:59.000 254 21290.39 627.29 43229.40 48193.42 2024-09-10 18:22:00.000 254 21290.37 627.27 43229.39 48193.40 2024-09-10 18:22:01.000 254 21290.37 627.27 43229.34 48193.40 2024-09-10 18:22:02.000 254 21290.40 627.25 43229.37 48193.45 2024-09-10 18:22:03.000 254 21290.41 627.17 43229.45 48193.46 2024-09-10 18:22:04.000 254 21290.42 627.12 43229.44 48193.47 2024-09-10 18:22:05.000 254 21290.42 627.15 43229.48 48193.58 2024-09-10 18:22:06.000 254 21290.42 627.14 43229.53 48193.53 2024-09-10 18:22:07.000 254 21290.42 627.13 43229.51 48193.50 2024-09-10 18:22:08.000 254 21290.43 627.10 43229.56 48193.55 2024-09-10 18:22:09.000 254 21290.43 627.06 43229.61 48193.60 2024-09-10 18:22:10.000 254 21290.45 627.04 43229.62 48193.61 2024-09-10 18:22:11.000 254 21290.48 627.05 43229.64 48193.67 2024-09-10 18:22:12.000 254 21290.52 627.06 43229.64 48193.69 2024-09-10 18:22:13.000 254 21290.51 627.00 43229.70 48193.71 2024-09-10 18:22:14.000 254 21290.52 626.96 43229.81 48193.79 2024-09-10 18:22:15.000 254 21290.55 626.99 43229.79 48193.85 2024-09-10 18:22:16.000 254 21290.58 627.01 43229.79 48193.85 2024-09-10 18:22:17.000 254 21290.61 626.94 43229.80 48193.88 2024-09-10 18:22:18.000 254 21290.62 626.94 43229.84 48193.91 2024-09-10 18:22:19.000 254 21290.61 626.91 43229.84 48193.92 2024-09-10 18:22:20.000 254 21290.68 626.92 43229.87 48193.93 2024-09-10 18:22:21.000 254 21290.70 626.96 43229.93 48194.02 2024-09-10 18:22:22.000 254 21290.68 627.04 43229.97 48194.02 2024-09-10 18:22:23.000 254 21290.62 627.07 43229.94 48194.05 2024-09-10 18:22:24.000 254 21290.58 627.06 43229.97 48194.05 2024-09-10 18:22:25.000 254 21290.60 627.07 43229.92 48194.04 2024-09-10 18:22:26.000 254 21290.64 627.06 43229.92 48194.02 2024-09-10 18:22:27.000 254 21290.65 627.11 43229.94 48194.06 2024-09-10 18:22:28.000 254 21290.65 627.14 43229.91 48194.02 2024-09-10 18:22:29.000 254 21290.65 627.16 43229.88 48194.01 2024-09-10 18:22:30.000 254 21290.64 627.16 43229.88 48194.03 2024-09-10 18:22:31.000 254 21290.70 627.17 43229.95 48194.05 2024-09-10 18:22:32.000 254 21290.68 627.17 43229.93 48194.06 2024-09-10 18:22:33.000 254 21290.66 627.15 43229.92 48194.06 2024-09-10 18:22:34.000 254 21290.69 627.19 43229.94 48194.03 2024-09-10 18:22:35.000 254 21290.70 627.23 43229.96 48194.05 2024-09-10 18:22:36.000 254 21290.69 627.22 43229.91 48193.98 2024-09-10 18:22:37.000 254 21290.67 627.23 43229.84 48194.02 2024-09-10 18:22:38.000 254 21290.68 627.20 43229.82 48193.99 2024-09-10 18:22:39.000 254 21290.67 627.19 43229.81 48194.02 2024-09-10 18:22:40.000 254 21290.67 627.14 43229.87 48194.02 2024-09-10 18:22:41.000 254 21290.62 627.14 43229.87 48193.98 2024-09-10 18:22:42.000 254 21290.64 627.12 43229.84 48193.98 2024-09-10 18:22:43.000 254 21290.68 627.08 43229.81 48194.10 2024-09-10 18:22:44.000 254 21290.69 627.06 43229.80 48194.00 2024-09-10 18:22:45.000 254 21290.67 627.05 43229.88 48194.01 2024-09-10 18:22:46.000 254 21290.63 627.05 43229.90 48194.07 2024-09-10 18:22:47.000 254 21290.64 627.05 43229.88 48194.07 2024-09-10 18:22:48.000 254 21290.62 627.06 43229.88 48194.03 2024-09-10 18:22:49.000 254 21290.59 627.09 43229.86 48193.97 2024-09-10 18:22:50.000 254 21290.58 627.06 43229.82 48194.02 2024-09-10 18:22:51.000 254 21290.55 627.07 43229.82 48194.06 2024-09-10 18:22:52.000 254 21290.53 627.10 43229.90 48194.00 2024-09-10 18:22:53.000 254 21290.52 627.10 43229.90 48193.95 2024-09-10 18:22:54.000 254 21290.55 627.13 43229.90 48194.02 2024-09-10 18:22:55.000 254 21290.57 627.18 43229.86 48193.91 2024-09-10 18:22:56.000 254 21290.56 627.18 43229.86 48193.98 2024-09-10 18:22:57.000 254 21290.59 627.15 43229.81 48193.93 2024-09-10 18:22:58.000 254 21290.59 627.19 43229.83 48193.90 2024-09-10 18:22:59.000 254 21290.55 627.17 43229.76 48193.84 2024-09-10 18:23:00.000 254 21290.52 627.21 43229.80 48193.85 2024-09-10 18:23:01.000 254 21290.53 627.23 43229.73 48193.78 2024-09-10 18:23:02.000 254 21290.53 627.20 43229.65 48193.74 2024-09-10 18:23:03.000 254 21290.53 627.18 43229.65 48193.76 2024-09-10 18:23:04.000 254 21290.54 627.14 43229.68 48193.72 2024-09-10 18:23:05.000 254 21290.54 627.14 43229.71 48193.76 2024-09-10 18:23:06.000 254 21290.60 627.15 43229.73 48193.77 2024-09-10 18:23:07.000 254 21290.66 627.14 43229.73 48193.73 2024-09-10 18:23:08.000 254 21290.69 627.14 43229.69 48193.72 2024-09-10 18:23:09.000 254 21290.68 627.08 43229.74 48193.79 2024-09-10 18:23:10.000 254 21290.69 627.03 43229.70 48193.75 2024-09-10 18:23:11.000 254 21290.69 627.05 43229.72 48193.78 2024-09-10 18:23:12.000 254 21290.63 627.09 43229.76 48193.79 2024-09-10 18:23:13.000 254 21290.64 627.10 43229.75 48193.79 2024-09-10 18:23:14.000 254 21290.64 627.10 43229.71 48193.79 2024-09-10 18:23:15.000 254 21290.64 627.11 43229.66 48193.79 2024-09-10 18:23:16.000 254 21290.63 627.11 43229.64 48193.77 2024-09-10 18:23:17.000 254 21290.65 627.08 43229.65 48193.76 2024-09-10 18:23:18.000 254 21290.66 627.10 43229.68 48193.76 2024-09-10 18:23:19.000 254 21290.67 627.13 43229.66 48193.78 2024-09-10 18:23:20.000 254 21290.71 627.21 43229.63 48193.79 2024-09-10 18:23:21.000 254 21290.70 627.41 43229.55 48193.74 2024-09-10 18:23:22.000 254 21290.63 627.57 43229.42 48193.72 2024-09-10 18:23:23.000 254 21290.57 627.64 43229.40 48193.66 2024-09-10 18:23:24.000 254 21290.54 627.63 43229.35 48193.59 2024-09-10 18:23:25.000 254 21290.52 627.62 43229.33 48193.52 2024-09-10 18:23:26.000 254 21290.54 627.59 43229.33 48193.53 2024-09-10 18:23:27.000 254 21290.58 627.55 43229.32 48193.47 2024-09-10 18:23:28.000 254 21290.63 627.56 43229.36 48193.47 2024-09-10 18:23:29.000 254 21290.62 627.57 43229.43 48193.56 2024-09-10 18:23:30.000 254 21290.65 627.54 43229.40 48193.48 2024-09-10 18:23:31.000 254 21290.65 627.55 43229.39 48193.59 2024-09-10 18:23:32.000 254 21290.69 627.52 43229.41 48193.54 2024-09-10 18:23:33.000 254 21290.70 627.51 43229.39 48193.63 2024-09-10 18:23:34.000 254 21290.63 627.57 43229.35 48193.59 2024-09-10 18:23:35.000 254 21290.63 627.68 43229.30 48193.53 2024-09-10 18:23:36.000 254 21290.67 627.80 43229.21 48193.51 2024-09-10 18:23:37.000 254 21290.67 627.83 43229.14 48193.43 2024-09-10 18:23:38.000 254 21290.64 627.79 43229.12 48193.42 2024-09-10 18:23:39.000 254 21290.58 627.81 43229.07 48193.30 2024-09-10 18:23:40.000 254 21290.63 627.83 43229.06 48193.34 2024-09-10 18:23:41.000 254 21290.68 627.85 43229.10 48193.34 2024-09-10 18:23:42.000 254 21290.70 627.91 43229.06 48193.33 2024-09-10 18:23:43.000 254 21290.77 627.93 43228.97 48193.29 2024-09-10 18:23:44.000 254 21290.75 627.89 43228.98 48193.29 2024-09-10 18:23:45.000 254 21290.73 627.88 43229.04 48193.35 2024-09-10 18:23:46.000 254 21290.70 627.86 43229.07 48193.32 2024-09-10 18:23:47.000 254 21290.74 627.77 43229.07 48193.36 2024-09-10 18:23:48.000 254 21290.73 627.73 43229.11 48193.38 2024-09-10 18:23:49.000 254 21290.74 627.75 43229.18 48193.37 2024-09-10 18:23:50.000 254 21290.73 627.78 43229.19 48193.41 2024-09-10 18:23:51.000 254 21290.72 627.77 43229.21 48193.39 2024-09-10 18:23:52.000 254 21290.68 627.76 43229.28 48193.38 2024-09-10 18:23:53.000 254 21290.65 627.80 43229.25 48193.42 2024-09-10 18:23:54.000 254 21290.63 627.82 43229.21 48193.39 2024-09-10 18:23:55.000 254 21290.61 627.92 43229.17 48193.42 2024-09-10 18:23:56.000 254 21290.66 628.01 43229.05 48193.35 2024-09-10 18:23:57.000 254 21290.63 627.95 43229.08 48193.32 2024-09-10 18:23:58.000 254 21290.63 627.93 43229.09 48193.32 2024-09-10 18:23:59.000 254 21290.63 627.87 43229.04 48193.31 2024-09-10 18:24:00.000 254 21290.66 627.84 43229.09 48193.32 2024-09-10 18:24:01.000 254 21290.71 627.81 43229.11 48193.32 2024-09-10 18:24:02.000 254 21290.74 627.75 43229.14 48193.45 2024-09-10 18:24:03.000 254 21290.72 627.67 43229.15 48193.45 2024-09-10 18:24:04.000 254 21290.74 627.60 43229.18 48193.43 2024-09-10 18:24:05.000 254 21290.78 627.57 43229.27 48193.54 2024-09-10 18:24:06.000 254 21290.84 627.51 43229.30 48193.56 2024-09-10 18:24:07.000 254 21290.88 627.44 43229.34 48193.60 2024-09-10 18:24:08.000 254 21290.91 627.48 43229.35 48193.65 2024-09-10 18:24:09.000 254 21290.90 627.52 43229.34 48193.71 2024-09-10 18:24:10.000 254 21290.85 627.59 43229.33 48193.65 2024-09-10 18:24:11.000 254 21290.83 627.63 43229.35 48193.67 2024-09-10 18:24:12.000 254 21290.81 627.59 43229.29 48193.52 2024-09-10 18:24:13.000 254 21290.81 627.54 43229.27 48193.55 2024-09-10 18:24:14.000 254 21290.81 627.52 43229.33 48193.61 2024-09-10 18:24:15.000 254 21290.76 627.53 43229.34 48193.67 2024-09-10 18:24:16.000 254 21290.76 627.55 43229.40 48193.66 2024-09-10 18:24:17.000 254 21290.79 627.50 43229.46 48193.71 2024-09-10 18:24:18.000 254 21290.83 627.51 43229.45 48193.72 2024-09-10 18:24:19.000 254 21290.83 627.51 43229.48 48193.81 2024-09-10 18:24:20.000 254 21290.86 627.53 43229.48 48193.78 2024-09-10 18:24:21.000 254 21290.85 627.58 43229.47 48193.73 2024-09-10 18:24:22.000 254 21290.80 627.61 43229.49 48193.75 2024-09-10 18:24:23.000 254 21290.83 627.57 43229.41 48193.80 2024-09-10 18:24:24.000 254 21290.82 627.60 43229.44 48193.75 2024-09-10 18:24:25.000 254 21290.81 627.58 43229.45 48193.75 2024-09-10 18:24:26.000 254 21290.81 627.64 43229.46 48193.77 2024-09-10 18:24:27.000 254 21290.80 627.63 43229.41 48193.73 2024-09-10 18:24:28.000 254 21290.80 627.64 43229.41 48193.72 2024-09-10 18:24:29.000 254 21290.83 627.62 43229.42 48193.70 2024-09-10 18:24:30.000 254 21290.88 627.58 43229.43 48193.71 2024-09-10 18:24:31.000 254 21290.97 627.50 43229.43 48193.78 2024-09-10 18:24:32.000 254 21291.06 627.34 43229.51 48193.82 2024-09-10 18:24:33.000 254 21291.14 627.29 43229.55 48193.94 2024-09-10 18:24:34.000 254 21291.08 627.42 43229.55 48194.03 2024-09-10 18:24:35.000 254 21291.01 627.58 43229.52 48194.04 2024-09-10 18:24:36.000 254 21291.02 627.63 43229.42 48193.92 2024-09-10 18:24:37.000 254 21291.02 627.64 43229.39 48193.81 2024-09-10 18:24:38.000 254 21290.99 627.63 43229.39 48193.85 2024-09-10 18:24:39.000 254 21291.00 627.63 43229.41 48193.79 2024-09-10 18:24:40.000 254 21291.05 627.60 43229.39 48193.81 2024-09-10 18:24:41.000 254 21291.04 627.61 43229.41 48193.81 2024-09-10 18:24:42.000 254 21291.03 627.56 43229.42 48193.81 2024-09-10 18:24:43.000 254 21290.96 627.57 43229.43 48193.89 2024-09-10 18:24:44.000 254 21290.93 627.61 43229.43 48193.83 2024-09-10 18:24:45.000 254 21290.92 627.60 43229.45 48193.76 2024-09-10 18:24:46.000 254 21290.91 627.62 43229.50 48193.77 2024-09-10 18:24:47.000 254 21290.90 627.64 43229.47 48193.81 2024-09-10 18:24:48.000 254 21290.83 627.71 43229.41 48193.79 2024-09-10 18:24:49.000 254 21290.82 627.73 43229.41 48193.71 2024-09-10 18:24:50.000 254 21290.86 627.69 43229.38 48193.70 2024-09-10 18:24:51.000 254 21290.83 627.65 43229.35 48193.73 2024-09-10 18:24:52.000 254 21290.86 627.65 43229.36 48193.71 2024-09-10 18:24:53.000 254 21290.84 627.62 43229.41 48193.66 2024-09-10 18:24:54.000 254 21290.86 627.59 43229.44 48193.76 2024-09-10 18:24:55.000 254 21290.87 627.61 43229.46 48193.77 2024-09-10 18:24:56.000 254 21290.91 627.58 43229.40 48193.76 2024-09-10 18:24:57.000 254 21290.90 627.55 43229.43 48193.75 2024-09-10 18:24:58.000 254 21290.93 627.53 43229.43 48193.80 2024-09-10 18:24:59.000 254 21290.91 627.52 43229.51 48193.78 2024-09-10 18:25:00.000 254 21290.92 627.49 43229.52 48193.74 2024-09-10 18:25:01.000 254 21290.92 627.44 43229.52 48193.83 2024-09-10 18:25:02.000 254 21290.93 627.43 43229.47 48193.89 2024-09-10 18:25:03.000 254 21290.95 627.46 43229.47 48193.88 2024-09-10 18:25:04.000 254 21291.01 627.45 43229.51 48193.90 2024-09-10 18:25:05.000 254 21291.09 627.44 43229.51 48193.90 2024-09-10 18:25:06.000 254 21291.13 627.43 43229.57 48193.96 2024-09-10 18:25:07.000 254 21291.15 627.44 43229.56 48193.99 2024-09-10 18:25:08.000 254 21291.16 627.44 43229.56 48194.04 2024-09-10 18:25:09.000 254 21291.18 627.45 43229.63 48194.05 2024-09-10 18:25:10.000 254 21291.18 627.45 43229.64 48194.08 2024-09-10 18:25:11.000 254 21291.15 627.48 43229.58 48194.05 2024-09-10 18:25:12.000 254 21291.14 627.56 43229.66 48194.05 2024-09-10 18:25:13.000 254 21291.15 627.63 43229.64 48194.09 2024-09-10 18:25:14.000 254 21291.13 627.67 43229.58 48194.04 2024-09-10 18:25:15.000 254 21291.09 627.72 43229.56 48194.07 2024-09-10 18:25:16.000 254 21291.05 627.73 43229.55 48193.99 2024-09-10 18:25:17.000 254 21291.06 627.71 43229.54 48193.92 2024-09-10 18:25:18.000 254 21291.10 627.77 43229.46 48193.99 2024-09-10 18:25:19.000 254 21291.11 627.79 43229.46 48193.88 2024-09-10 18:25:20.000 254 21291.09 627.81 43229.44 48193.92 2024-09-10 18:25:21.000 254 21291.10 627.76 43229.39 48193.93 2024-09-10 18:25:22.000 254 21291.15 627.77 43229.34 48193.87 2024-09-10 18:25:23.000 254 21291.17 627.73 43229.33 48193.85 2024-09-10 18:25:24.000 254 21291.16 627.70 43229.33 48193.92 2024-09-10 18:25:25.000 254 21291.17 627.66 43229.39 48193.93 2024-09-10 18:25:26.000 254 21291.20 627.74 43229.41 48193.96 2024-09-10 18:25:27.000 254 21291.25 627.78 43229.40 48193.97 2024-09-10 18:25:28.000 254 21291.19 627.78 43229.40 48193.97 2024-09-10 18:25:29.000 254 21291.22 627.84 43229.43 48193.93 2024-09-10 18:25:30.000 254 21291.22 627.80 43229.46 48193.97 2024-09-10 18:25:31.000 254 21291.24 627.77 43229.52 48194.04 2024-09-10 18:25:32.000 254 21291.24 627.75 43229.63 48194.01 2024-09-10 18:25:33.000 254 21291.24 627.78 43229.61 48194.08 2024-09-10 18:25:34.000 254 21291.22 627.79 43229.60 48194.12 2024-09-10 18:25:35.000 254 21291.22 627.79 43229.58 48194.11 2024-09-10 18:25:36.000 254 21291.24 627.74 43229.60 48194.12 2024-09-10 18:25:37.000 254 21291.24 627.77 43229.65 48194.11 2024-09-10 18:25:38.000 254 21291.22 627.85 43229.61 48194.07 2024-09-10 18:25:39.000 254 21291.20 627.88 43229.56 48194.14 2024-09-10 18:25:40.000 254 21291.23 627.87 43229.58 48193.99 2024-09-10 18:25:41.000 254 21291.18 627.85 43229.56 48194.11 2024-09-10 18:25:42.000 254 21291.18 627.83 43229.59 48194.06 2024-09-10 18:25:43.000 254 21291.15 627.84 43229.65 48194.10 2024-09-10 18:25:44.000 254 21291.11 627.84 43229.66 48194.10 2024-09-10 18:25:45.000 254 21291.09 627.86 43229.65 48194.07 2024-09-10 18:25:46.000 254 21291.11 627.88 43229.62 48194.07 2024-09-10 18:25:47.000 254 21291.10 627.85 43229.65 48194.03 2024-09-10 18:25:48.000 254 21291.16 627.81 43229.71 48194.05 2024-09-10 18:25:49.000 254 21291.16 627.78 43229.65 48194.05 2024-09-10 18:25:50.000 254 21291.20 627.75 43229.63 48194.13 2024-09-10 18:25:51.000 254 21291.27 627.77 43229.69 48194.14 2024-09-10 18:25:52.000 254 21291.28 627.75 43229.73 48194.20 2024-09-10 18:25:53.000 254 21291.28 627.74 43229.75 48194.19 2024-09-10 18:25:54.000 254 21291.30 627.69 43229.73 48194.18 2024-09-10 18:25:55.000 254 21291.31 627.66 43229.76 48194.24 2024-09-10 18:25:56.000 254 21291.27 627.72 43229.76 48194.20 2024-09-10 18:25:57.000 254 21291.24 627.77 43229.74 48194.25 2024-09-10 18:25:58.000 254 21291.21 627.78 43229.71 48194.22 2024-09-10 18:25:59.000 254 21291.21 627.79 43229.66 48194.19 2024-09-10 18:26:00.000 254 21291.21 627.78 43229.71 48194.24 2024-09-10 18:26:01.000 254 21291.22 627.83 43229.71 48194.19 2024-09-10 18:26:02.000 254 21291.24 627.82 43229.65 48194.20 2024-09-10 18:26:03.000 254 21291.23 627.85 43229.69 48194.19 2024-09-10 18:26:04.000 254 21291.17 627.89 43229.73 48194.17 2024-09-10 18:26:05.000 254 21291.20 627.91 43229.71 48194.14 2024-09-10 18:26:06.000 254 21291.21 627.91 43229.71 48194.15 2024-09-10 18:26:07.000 254 21291.17 627.86 43229.72 48194.14 2024-09-10 18:26:08.000 254 21291.17 627.79 43229.69 48194.12 2024-09-10 18:26:09.000 254 21291.19 627.76 43229.73 48194.15 2024-09-10 18:26:10.000 254 21291.22 627.75 43229.75 48194.20 2024-09-10 18:26:11.000 254 21291.27 627.77 43229.77 48194.18 2024-09-10 18:26:12.000 254 21291.33 627.78 43229.80 48194.25 2024-09-10 18:26:13.000 254 21291.33 627.82 43229.76 48194.25 2024-09-10 18:26:14.000 254 21291.36 627.83 43229.79 48194.26 2024-09-10 18:26:15.000 254 21291.37 627.76 43229.84 48194.33 2024-09-10 18:26:16.000 254 21291.37 627.72 43229.93 48194.29 2024-09-10 18:26:17.000 254 21291.38 627.68 43229.86 48194.35 2024-09-10 18:26:18.000 254 21291.40 627.67 43229.88 48194.41 2024-09-10 18:26:19.000 254 21291.41 627.61 43229.89 48194.35 2024-09-10 18:26:20.000 254 21291.41 627.57 43229.90 48194.49 2024-09-10 18:26:21.000 254 21291.42 627.56 43229.90 48194.45 2024-09-10 18:26:22.000 254 21291.45 627.51 43229.95 48194.57 2024-09-10 18:26:23.000 254 21291.48 627.49 43229.98 48194.55 2024-09-10 18:26:24.000 254 21291.54 627.45 43229.99 48194.52 2024-09-10 18:26:25.000 254 21291.58 627.44 43230.00 48194.58 2024-09-10 18:26:26.000 254 21291.60 627.46 43230.06 48194.57 2024-09-10 18:26:27.000 254 21291.63 627.51 43230.08 48194.62 2024-09-10 18:26:28.000 254 21291.60 627.53 43230.08 48194.60 2024-09-10 18:26:29.000 254 21291.55 627.58 43230.07 48194.64 2024-09-10 18:26:30.000 254 21291.52 627.59 43230.07 48194.53 2024-09-10 18:26:31.000 254 21291.52 627.58 43230.05 48194.58 2024-09-10 18:26:32.000 254 21291.52 627.58 43230.02 48194.54 2024-09-10 18:26:33.000 254 21291.49 627.64 43230.04 48194.53 2024-09-10 18:26:34.000 254 21291.50 627.66 43230.01 48194.60 2024-09-10 18:26:35.000 254 21291.50 627.65 43229.99 48194.52 2024-09-10 18:26:36.000 254 21291.51 627.70 43230.02 48194.50 2024-09-10 18:26:37.000 254 21291.48 627.78 43230.05 48194.51 2024-09-10 18:26:38.000 254 21291.42 627.79 43229.97 48194.43 2024-09-10 18:26:39.000 254 21291.38 627.84 43229.97 48194.38 2024-09-10 18:26:40.000 254 21291.27 627.88 43229.93 48194.34 2024-09-10 18:26:41.000 254 21291.21 627.90 43229.89 48194.33 2024-09-10 18:26:42.000 254 21291.18 627.92 43229.82 48194.32 2024-09-10 18:26:43.000 254 21291.18 627.90 43229.82 48194.29 2024-09-10 18:26:44.000 254 21291.19 627.93 43229.79 48194.20 2024-09-10 18:26:45.000 254 21291.18 627.91 43229.75 48194.19 2024-09-10 18:26:46.000 254 21291.17 627.90 43229.74 48194.16 2024-09-10 18:26:47.000 254 21291.17 627.89 43229.70 48194.10 2024-09-10 18:26:48.000 254 21291.19 627.99 43229.69 48194.06 2024-09-10 18:26:49.000 254 21291.22 628.03 43229.59 48194.05 2024-09-10 18:26:50.000 254 21291.18 628.06 43229.54 48193.98 2024-09-10 18:26:51.000 254 21291.19 628.11 43229.51 48193.95 2024-09-10 18:26:52.000 254 21291.15 628.12 43229.47 48193.93 2024-09-10 18:26:53.000 254 21291.20 628.17 43229.55 48193.92 2024-09-10 18:26:54.000 254 21291.25 628.20 43229.50 48193.91 2024-09-10 18:26:55.000 254 21291.28 628.14 43229.49 48193.85 2024-09-10 18:26:56.000 254 21291.26 628.12 43229.50 48193.91 2024-09-10 18:26:57.000 254 21291.25 628.15 43229.46 48193.86 2024-09-10 18:26:58.000 254 21291.23 628.13 43229.40 48193.90 2024-09-10 18:26:59.000 254 21291.27 628.10 43229.38 48193.93 2024-09-10 18:27:00.000 254 21291.23 628.12 43229.39 48193.87 2024-09-10 18:27:01.000 254 21291.18 628.13 43229.46 48193.88 2024-09-10 18:27:02.000 254 21291.16 628.14 43229.38 48193.85 2024-09-10 18:27:03.000 254 21291.14 628.15 43229.37 48193.87 2024-09-10 18:27:04.000 254 21291.10 628.07 43229.39 48193.94 2024-09-10 18:27:05.000 254 21291.16 627.93 43229.47 48193.90 2024-09-10 18:27:06.000 254 21291.16 627.85 43229.48 48193.96 2024-09-10 18:27:07.000 254 21291.14 627.80 43229.55 48194.01 2024-09-10 18:27:08.000 254 21291.15 627.80 43229.58 48194.05 2024-09-10 18:27:09.000 254 21291.12 627.82 43229.61 48194.11 2024-09-10 18:27:10.000 254 21291.14 627.85 43229.65 48194.13 2024-09-10 18:27:11.000 254 21291.18 627.87 43229.63 48194.17 2024-09-10 18:27:12.000 254 21291.19 627.90 43229.63 48194.16 2024-09-10 18:27:13.000 254 21291.13 627.89 43229.65 48194.14 2024-09-10 18:27:14.000 254 21291.10 627.86 43229.71 48194.14 2024-09-10 18:27:15.000 254 21291.13 627.85 43229.77 48194.13 2024-09-10 18:27:16.000 254 21291.11 627.86 43229.81 48194.16 2024-09-10 18:27:17.000 254 21291.08 627.80 43229.85 48194.20 2024-09-10 18:27:18.000 254 21291.15 627.72 43229.83 48194.22 2024-09-10 18:27:19.000 254 21291.21 627.69 43229.84 48194.31 2024-09-10 18:27:20.000 254 21291.25 627.67 43229.89 48194.25 2024-09-10 18:27:21.000 254 21291.29 627.66 43229.93 48194.29 2024-09-10 18:27:22.000 254 21291.31 627.70 43229.87 48194.33 2024-09-10 18:27:23.000 254 21291.32 627.69 43229.86 48194.35 2024-09-10 18:27:24.000 254 21291.30 627.66 43229.87 48194.39 2024-09-10 18:27:25.000 254 21291.37 627.67 43229.87 48194.38 2024-09-10 18:27:26.000 254 21291.38 627.69 43229.91 48194.36 2024-09-10 18:27:27.000 254 21291.35 627.72 43229.90 48194.35 2024-09-10 18:27:28.000 254 21291.37 627.75 43229.87 48194.38 2024-09-10 18:27:29.000 254 21291.36 627.75 43229.82 48194.34 2024-09-10 18:27:30.000 254 21291.31 627.73 43229.81 48194.32 2024-09-10 18:27:31.000 254 21291.32 627.74 43229.87 48194.30 2024-09-10 18:27:32.000 254 21291.27 627.75 43229.86 48194.31 2024-09-10 18:27:33.000 254 21291.18 627.79 43229.84 48194.31 2024-09-10 18:27:34.000 254 21291.17 627.86 43229.83 48194.25 2024-09-10 18:27:35.000 254 21291.12 627.89 43229.78 48194.15 2024-09-10 18:27:36.000 254 21291.07 627.90 43229.66 48194.16 2024-09-10 18:27:37.000 254 21291.05 627.92 43229.62 48194.03 2024-09-10 18:27:38.000 254 21291.06 627.95 43229.60 48194.07 2024-09-10 18:27:39.000 254 21291.06 627.92 43229.56 48193.98 2024-09-10 18:27:40.000 254 21291.05 627.92 43229.58 48193.98 2024-09-10 18:27:41.000 254 21291.06 627.93 43229.62 48193.94 2024-09-10 18:27:42.000 254 21291.06 627.94 43229.53 48193.96 2024-09-10 18:27:43.000 254 21291.05 627.96 43229.52 48193.92 2024-09-10 18:27:44.000 254 21291.12 628.02 43229.46 48193.93 2024-09-10 18:27:45.000 254 21291.18 628.07 43229.43 48193.90 2024-09-10 18:27:46.000 254 21291.19 628.06 43229.45 48193.84 2024-09-10 18:27:47.000 254 21291.24 627.95 43229.46 48193.91 2024-09-10 18:27:48.000 254 21291.29 627.91 43229.48 48193.92 2024-09-10 18:27:49.000 254 21291.33 627.85 43229.53 48193.99 2024-09-10 18:27:50.000 254 21291.29 627.82 43229.49 48194.05 2024-09-10 18:27:51.000 254 21291.29 627.84 43229.58 48194.02 2024-09-10 18:27:52.000 254 21291.31 627.85 43229.63 48194.05 2024-09-10 18:27:53.000 254 21291.34 627.93 43229.61 48194.06 2024-09-10 18:27:54.000 254 21291.30 627.99 43229.55 48194.10 2024-09-10 18:27:55.000 254 21291.25 628.01 43229.56 48194.05 2024-09-10 18:27:56.000 254 21291.21 628.07 43229.50 48194.04 2024-09-10 18:27:57.000 254 21291.16 628.08 43229.53 48193.95 2024-09-10 18:27:58.000 254 21291.11 628.01 43229.53 48194.00 2024-09-10 18:27:59.000 254 21291.11 627.90 43229.63 48193.99 2024-09-10 18:28:00.000 254 21291.11 627.86 43229.63 48194.02 2024-09-10 18:28:01.000 254 21291.13 627.88 43229.62 48194.04 2024-09-10 18:28:02.000 254 21291.08 627.89 43229.65 48194.07 2024-09-10 18:28:03.000 254 21291.05 627.91 43229.62 48194.08 2024-09-10 18:28:04.000 254 21291.06 627.94 43229.56 48194.01 2024-09-10 18:28:05.000 254 21291.08 627.95 43229.59 48194.04 2024-09-10 18:28:06.000 254 21291.12 627.98 43229.60 48193.99 2024-09-10 18:28:07.000 254 21291.16 627.99 43229.59 48194.04 2024-09-10 18:28:08.000 254 21291.19 627.92 43229.61 48194.09 2024-09-10 18:28:09.000 254 21291.20 627.86 43229.68 48194.11 2024-09-10 18:28:10.000 254 21291.19 627.90 43229.72 48194.14 2024-09-10 18:28:11.000 254 21291.21 627.90 43229.78 48194.17 2024-09-10 18:28:12.000 254 21291.22 627.89 43229.71 48194.15 2024-09-10 18:28:13.000 254 21291.20 627.87 43229.75 48194.14 2024-09-10 18:28:14.000 254 21291.22 627.87 43229.78 48194.22 2024-09-10 18:28:15.000 254 21291.28 627.87 43229.83 48194.24 2024-09-10 18:28:16.000 254 21291.36 627.87 43229.83 48194.28 2024-09-10 18:28:17.000 254 21291.30 627.86 43229.86 48194.27 2024-09-10 18:28:18.000 254 21291.29 627.87 43229.90 48194.26 2024-09-10 18:28:19.000 254 21291.30 627.88 43229.91 48194.33 2024-09-10 18:28:20.000 254 21291.24 627.86 43229.95 48194.32 2024-09-10 18:28:21.000 254 21291.25 627.87 43229.96 48194.31 2024-09-10 18:28:22.000 254 21291.27 627.82 43230.02 48194.33 2024-09-10 18:28:23.000 254 21291.29 627.84 43230.02 48194.38 2024-09-10 18:28:24.000 254 21291.31 627.85 43229.95 48194.35 2024-09-10 18:28:25.000 254 21291.29 627.88 43229.97 48194.36 2024-09-10 18:28:26.000 254 21291.25 627.93 43229.97 48194.42 2024-09-10 18:28:27.000 254 21291.25 627.92 43229.96 48194.36 2024-09-10 18:28:28.000 254 21291.26 627.91 43229.91 48194.36 2024-09-10 18:28:29.000 254 21291.30 627.91 43229.95 48194.44 2024-09-10 18:28:30.000 254 21291.33 627.88 43230.01 48194.50 2024-09-10 18:28:31.000 254 21291.33 627.86 43230.05 48194.47 2024-09-10 18:28:32.000 254 21291.28 627.90 43230.03 48194.50 2024-09-10 18:28:33.000 254 21291.30 627.97 43229.99 48194.52 2024-09-10 18:28:34.000 254 21291.30 627.98 43230.00 48194.43 2024-09-10 18:28:35.000 254 21291.31 627.95 43230.03 48194.40 2024-09-10 18:28:36.000 254 21291.36 627.91 43230.02 48194.45 2024-09-10 18:28:37.000 254 21291.37 627.86 43230.06 48194.39 2024-09-10 18:28:38.000 254 21291.36 627.84 43230.07 48194.44 2024-09-10 18:28:39.000 254 21291.39 627.80 43230.05 48194.47 2024-09-10 18:28:40.000 254 21291.40 627.77 43230.05 48194.47 2024-09-10 18:28:41.000 254 21291.47 627.76 43230.03 48194.50 2024-09-10 18:28:42.000 254 21291.50 627.72 43230.02 48194.54 2024-09-10 18:28:43.000 254 21291.54 627.75 43230.10 48194.59 2024-09-10 18:28:44.000 254 21291.53 627.77 43230.07 48194.50 2024-09-10 18:28:45.000 254 21291.51 627.76 43230.07 48194.54 2024-09-10 18:28:46.000 254 21291.49 627.74 43230.08 48194.57 2024-09-10 18:28:47.000 254 21291.46 627.73 43230.09 48194.58 2024-09-10 18:28:48.000 254 21291.44 627.73 43230.11 48194.55 2024-09-10 18:28:49.000 254 21291.43 627.71 43230.11 48194.53 2024-09-10 18:28:50.000 254 21291.45 627.70 43230.16 48194.59 2024-09-10 18:28:51.000 254 21291.42 627.70 43230.18 48194.58 2024-09-10 18:28:52.000 254 21291.40 627.69 43230.15 48194.59 2024-09-10 18:28:53.000 254 21291.39 627.67 43230.11 48194.62 2024-09-10 18:28:54.000 254 21291.38 627.65 43230.12 48194.60 2024-09-10 18:28:55.000 254 21291.36 627.72 43230.17 48194.66 2024-09-10 18:28:56.000 254 21291.33 627.75 43230.14 48194.62 2024-09-10 18:28:57.000 254 21291.30 627.76 43230.11 48194.66 2024-09-10 18:28:58.000 254 21291.26 627.88 43230.04 48194.58 2024-09-10 18:28:59.000 254 21291.27 627.90 43230.02 48194.56 2024-09-10 18:29:00.000 254 21291.28 627.88 43229.99 48194.43 2024-09-10 18:29:01.000 254 21291.33 627.85 43229.99 48194.44 2024-09-10 18:29:02.000 254 21291.35 627.84 43229.99 48194.45 2024-09-10 18:29:03.000 254 21291.37 627.78 43229.99 48194.48 2024-09-10 18:29:04.000 254 21291.39 627.75 43229.98 48194.48 2024-09-10 18:29:05.000 254 21291.41 627.71 43230.05 48194.53 2024-09-10 18:29:06.000 254 21291.43 627.72 43230.02 48194.52 2024-09-10 18:29:07.000 254 21291.48 627.69 43230.05 48194.56 2024-09-10 18:29:08.000 254 21291.52 627.67 43230.04 48194.63 2024-09-10 18:29:09.000 254 21291.55 627.61 43230.06 48194.57 2024-09-10 18:29:10.000 254 21291.57 627.59 43230.11 48194.66 2024-09-10 18:29:11.000 254 21291.57 627.57 43230.20 48194.70 2024-09-10 18:29:12.000 254 21291.62 627.52 43230.17 48194.71 2024-09-10 18:29:13.000 254 21291.63 627.50 43230.16 48194.78 2024-09-10 18:29:14.000 254 21291.64 627.50 43230.20 48194.76 2024-09-10 18:29:15.000 254 21291.67 627.51 43230.22 48194.80 2024-09-10 18:29:16.000 254 21291.68 627.51 43230.24 48194.85 2024-09-10 18:29:17.000 254 21291.64 627.49 43230.24 48194.81 2024-09-10 18:29:18.000 254 21291.63 627.44 43230.27 48194.89 2024-09-10 18:29:19.000 254 21291.70 627.39 43230.29 48194.87 2024-09-10 18:29:20.000 254 21291.70 627.38 43230.35 48194.87 2024-09-10 18:29:21.000 254 21291.66 627.45 43230.37 48194.90 2024-09-10 18:29:22.000 254 21291.62 627.43 43230.35 48194.95 2024-09-10 18:29:23.000 254 21291.61 627.39 43230.36 48194.91 2024-09-10 18:29:24.000 254 21291.60 627.37 43230.38 48195.00 2024-09-10 18:29:25.000 254 21291.62 627.34 43230.40 48194.93 2024-09-10 18:29:26.000 254 21291.60 627.35 43230.45 48195.03 2024-09-10 18:29:27.000 254 21291.59 627.36 43230.45 48194.99 2024-09-10 18:29:28.000 254 21291.60 627.38 43230.45 48194.94 2024-09-10 18:29:29.000 254 21291.60 627.37 43230.43 48195.03 2024-09-10 18:29:30.000 254 21291.58 627.38 43230.45 48194.96 2024-09-10 18:29:31.000 254 21291.56 627.41 43230.40 48194.93 2024-09-10 18:29:32.000 254 21291.54 627.45 43230.38 48194.92 2024-09-10 18:29:33.000 254 21291.50 627.43 43230.40 48194.91 2024-09-10 18:29:34.000 254 21291.46 627.46 43230.39 48194.88 2024-09-10 18:29:35.000 254 21291.41 627.52 43230.36 48194.83 2024-09-10 18:29:36.000 254 21291.40 627.53 43230.36 48194.81 2024-09-10 18:29:37.000 254 21291.40 627.53 43230.33 48194.77 2024-09-10 18:29:38.000 254 21291.37 627.56 43230.33 48194.79 2024-09-10 18:29:39.000 254 21291.37 627.61 43230.29 48194.73 2024-09-10 18:29:40.000 254 21291.32 627.63 43230.22 48194.73 2024-09-10 18:29:41.000 254 21291.34 627.65 43230.20 48194.66 2024-09-10 18:29:42.000 254 21291.37 627.63 43230.17 48194.74 2024-09-10 18:29:43.000 254 21291.37 627.60 43230.17 48194.71 2024-09-10 18:29:44.000 254 21291.36 627.61 43230.21 48194.64 2024-09-10 18:29:45.000 254 21291.35 627.59 43230.25 48194.72 2024-09-10 18:29:46.000 254 21291.35 627.58 43230.31 48194.69 2024-09-10 18:29:47.000 254 21291.36 627.54 43230.34 48194.75 2024-09-10 18:29:48.000 254 21291.40 627.51 43230.35 48194.81 2024-09-10 18:29:49.000 254 21291.36 627.50 43230.35 48194.81 2024-09-10 18:29:50.000 254 21291.38 627.49 43230.42 48194.77 2024-09-10 18:29:51.000 254 21291.42 627.48 43230.40 48194.87 2024-09-10 18:29:52.000 254 21291.38 627.48 43230.44 48194.79 2024-09-10 18:29:53.000 254 21291.33 627.52 43230.40 48194.86 2024-09-10 18:29:54.000 254 21291.34 627.50 43230.36 48194.79 2024-09-10 18:29:55.000 254 21291.31 627.47 43230.41 48194.75 2024-09-10 18:29:56.000 254 21291.25 627.47 43230.38 48194.84 2024-09-10 18:29:57.000 254 21291.23 627.48 43230.41 48194.79 2024-09-10 18:29:58.000 254 21291.22 627.48 43230.40 48194.80 2024-09-10 18:29:59.000 254 21291.21 627.54 43230.31 48194.70 2024-09-10 18:30:00.000 254 21291.20 627.60 43230.28 48194.71 2024-09-10 18:30:01.000 254 21291.15 627.58 43230.31 48194.70 2024-09-10 18:30:02.000 254 21291.17 627.57 43230.33 48194.65 2024-09-10 18:30:03.000 254 21291.16 627.57 43230.32 48194.62 2024-09-10 18:30:04.000 254 21291.17 627.56 43230.24 48194.62 2024-09-10 18:30:05.000 254 21291.18 627.56 43230.23 48194.61 2024-09-10 18:30:06.000 254 21291.20 627.56 43230.25 48194.56 2024-09-10 18:30:07.000 254 21291.22 627.63 43230.29 48194.64 2024-09-10 18:30:08.000 254 21291.24 627.68 43230.27 48194.58 2024-09-10 18:30:09.000 254 21291.20 627.76 43230.23 48194.57 2024-09-10 18:30:10.000 254 21291.12 627.85 43230.17 48194.53 2024-09-10 18:30:11.000 254 21291.08 627.91 43230.14 48194.46 2024-09-10 18:30:12.000 254 21291.08 627.94 43230.09 48194.39 2024-09-10 18:30:13.000 254 21291.04 627.97 43230.06 48194.38 2024-09-10 18:30:14.000 254 21291.04 627.99 43230.04 48194.35 2024-09-10 18:30:15.000 254 21291.08 627.96 43230.04 48194.29 2024-09-10 18:30:16.000 254 21291.10 627.98 43230.02 48194.31 2024-09-10 18:30:17.000 254 21291.08 628.03 43230.03 48194.31 2024-09-10 18:30:18.000 254 21291.08 628.04 43229.99 48194.28 2024-09-10 18:30:19.000 254 21291.13 628.00 43229.93 48194.28 2024-09-10 18:30:20.000 254 21291.21 627.99 43229.96 48194.30 2024-09-10 18:30:21.000 254 21291.17 628.00 43229.94 48194.33 2024-09-10 18:30:22.000 254 21291.16 628.01 43229.95 48194.35 2024-09-10 18:30:23.000 254 21291.13 628.01 43229.92 48194.27 2024-09-10 18:30:24.000 254 21291.12 628.00 43229.90 48194.36 2024-09-10 18:30:25.000 254 21291.08 628.08 43229.93 48194.30 2024-09-10 18:30:26.000 254 21291.06 628.11 43229.86 48194.26 2024-09-10 18:30:27.000 254 21291.04 628.18 43229.85 48194.21 2024-09-10 18:30:28.000 254 21291.00 628.25 43229.80 48194.15 2024-09-10 18:30:29.000 254 21291.00 628.30 43229.70 48194.07 2024-09-10 18:30:30.000 254 21290.99 628.38 43229.65 48194.08 2024-09-10 18:30:31.000 254 21291.02 628.37 43229.60 48193.99 2024-09-10 18:30:32.000 254 21290.99 628.36 43229.58 48193.99 2024-09-10 18:30:33.000 254 21291.01 628.41 43229.58 48193.97 2024-09-10 18:30:34.000 254 21291.01 628.36 43229.55 48193.94 2024-09-10 18:30:35.000 254 21290.98 628.33 43229.55 48194.00 2024-09-10 18:30:36.000 254 21290.97 628.34 43229.53 48193.97 2024-09-10 18:30:37.000 254 21290.97 628.34 43229.58 48193.97 2024-09-10 18:30:38.000 254 21290.95 628.27 43229.57 48193.95 2024-09-10 18:30:39.000 254 21290.93 628.26 43229.66 48193.93 2024-09-10 18:30:40.000 254 21290.95 628.25 43229.65 48193.96 2024-09-10 18:30:41.000 254 21290.96 628.23 43229.65 48194.02 2024-09-10 18:30:42.000 254 21290.96 628.22 43229.65 48194.05 2024-09-10 18:30:43.000 254 21290.98 628.26 43229.68 48194.06 2024-09-10 18:30:44.000 254 21291.01 628.19 43229.66 48194.05 2024-09-10 18:30:45.000 254 21291.04 628.15 43229.67 48194.09 2024-09-10 18:30:46.000 254 21290.98 628.09 43229.72 48194.06 2024-09-10 18:30:47.000 254 21290.99 628.13 43229.77 48194.08 2024-09-10 18:30:48.000 254 21291.07 628.14 43229.80 48194.19 2024-09-10 18:30:49.000 254 21291.07 628.15 43229.81 48194.20 2024-09-10 18:30:50.000 254 21291.05 628.16 43229.81 48194.21 2024-09-10 18:30:51.000 254 21291.05 628.14 43229.81 48194.12 2024-09-10 18:30:52.000 254 21291.01 628.14 43229.87 48194.22 2024-09-10 18:30:53.000 254 21291.06 628.17 43229.86 48194.17 2024-09-10 18:30:54.000 254 21291.06 628.18 43229.80 48194.20 2024-09-10 18:30:55.000 254 21291.01 628.16 43229.72 48194.15 2024-09-10 18:30:56.000 254 21291.00 628.17 43229.75 48194.18 2024-09-10 18:30:57.000 254 21291.02 628.16 43229.77 48194.20 2024-09-10 18:30:58.000 254 21291.02 628.13 43229.75 48194.14 2024-09-10 18:30:59.000 254 21290.99 628.15 43229.74 48194.17 2024-09-10 18:31:00.000 254 21291.00 628.20 43229.80 48194.10 2024-09-10 18:31:01.000 254 21291.00 628.15 43229.77 48194.15 2024-09-10 18:31:02.000 254 21290.99 628.11 43229.78 48194.19 2024-09-10 18:31:03.000 254 21291.04 628.14 43229.79 48194.18 2024-09-10 18:31:04.000 254 21291.05 628.12 43229.75 48194.19 2024-09-10 18:31:05.000 254 21291.10 628.01 43229.71 48194.23 2024-09-10 18:31:06.000 254 21291.16 627.90 43229.83 48194.26 2024-09-10 18:31:07.000 254 21291.13 627.87 43229.87 48194.35 2024-09-10 18:31:08.000 254 21291.09 627.92 43229.88 48194.32 2024-09-10 18:31:09.000 254 21291.11 627.92 43229.94 48194.40 2024-09-10 18:31:10.000 254 21291.14 627.88 43229.97 48194.42 2024-09-10 18:31:11.000 254 21291.14 627.82 43230.00 48194.46 2024-09-10 18:31:12.000 254 21291.19 627.83 43230.03 48194.47 2024-09-10 18:31:13.000 254 21291.20 627.78 43230.02 48194.48 2024-09-10 18:31:14.000 254 21291.26 627.84 43230.07 48194.51 2024-09-10 18:31:15.000 254 21291.33 627.82 43230.05 48194.57 2024-09-10 18:31:16.000 254 21291.34 627.81 43230.06 48194.54 2024-09-10 18:31:17.000 254 21291.31 627.84 43230.10 48194.54 2024-09-10 18:31:18.000 254 21291.34 627.91 43230.18 48194.55 2024-09-10 18:31:19.000 254 21291.38 627.83 43230.16 48194.56 2024-09-10 18:31:20.000 254 21291.40 627.80 43230.16 48194.62 2024-09-10 18:31:21.000 254 21291.38 627.84 43230.15 48194.59 2024-09-10 18:31:22.000 254 21291.36 627.91 43230.18 48194.67 2024-09-10 18:31:23.000 254 21291.38 627.89 43230.16 48194.59 2024-09-10 18:31:24.000 254 21291.38 627.84 43230.21 48194.63 2024-09-10 18:31:25.000 254 21291.39 627.89 43230.21 48194.66 2024-09-10 18:31:26.000 254 21291.37 627.88 43230.19 48194.60 2024-09-10 18:31:27.000 254 21291.34 627.83 43230.22 48194.66 2024-09-10 18:31:28.000 254 21291.38 627.84 43230.17 48194.60 2024-09-10 18:31:29.000 254 21291.44 627.87 43230.16 48194.66 2024-09-10 18:31:30.000 254 21291.45 627.86 43230.25 48194.64 2024-09-10 18:31:31.000 254 21291.47 627.80 43230.23 48194.69 2024-09-10 18:31:32.000 254 21291.44 627.79 43230.24 48194.64 2024-09-10 18:31:33.000 254 21291.45 627.78 43230.22 48194.73 2024-09-10 18:31:34.000 254 21291.44 627.73 43230.19 48194.68 2024-09-10 18:31:35.000 254 21291.47 627.70 43230.24 48194.71 2024-09-10 18:31:36.000 254 21291.49 627.67 43230.25 48194.72 2024-09-10 18:31:37.000 254 21291.48 627.69 43230.26 48194.73 2024-09-10 18:31:38.000 254 21291.47 627.66 43230.24 48194.74 2024-09-10 18:31:39.000 254 21291.49 627.68 43230.25 48194.75 2024-09-10 18:31:40.000 254 21291.47 627.67 43230.23 48194.75 2024-09-10 18:31:41.000 254 21291.43 627.63 43230.27 48194.76 2024-09-10 18:31:42.000 254 21291.46 627.64 43230.32 48194.75 2024-09-10 18:31:43.000 254 21291.49 627.65 43230.31 48194.76 2024-09-10 18:31:44.000 254 21291.47 627.61 43230.28 48194.77 2024-09-10 18:31:45.000 254 21291.46 627.55 43230.31 48194.76 2024-09-10 18:31:46.000 254 21291.52 627.45 43230.31 48194.80 2024-09-10 18:31:47.000 254 21291.49 627.44 43230.37 48194.81 2024-09-10 18:31:48.000 254 21291.52 627.42 43230.43 48194.80 2024-09-10 18:31:49.000 254 21291.62 627.38 43230.49 48194.95 2024-09-10 18:31:50.000 254 21291.67 627.37 43230.52 48194.92 2024-09-10 18:31:51.000 254 21291.66 627.45 43230.51 48194.96 2024-09-10 18:31:52.000 254 21291.62 627.43 43230.52 48194.99 2024-09-10 18:31:53.000 254 21291.57 627.40 43230.50 48195.00 2024-09-10 18:31:54.000 254 21291.56 627.33 43230.51 48194.93 2024-09-10 18:31:55.000 254 21291.56 627.32 43230.54 48195.02 2024-09-10 18:31:56.000 254 21291.58 627.33 43230.58 48195.01 2024-09-10 18:31:57.000 254 21291.61 627.36 43230.58 48195.00 2024-09-10 18:31:58.000 254 21291.55 627.34 43230.57 48195.05 2024-09-10 18:31:59.000 254 21291.54 627.34 43230.59 48195.06 2024-09-10 18:32:00.000 254 21291.55 627.32 43230.57 48195.09 2024-09-10 18:32:01.000 254 21291.56 627.34 43230.61 48195.08 2024-09-10 18:32:02.000 254 21291.59 627.35 43230.61 48195.03 2024-09-10 18:32:03.000 254 21291.58 627.32 43230.65 48195.13 2024-09-10 18:32:04.000 254 21291.60 627.31 43230.68 48195.04 2024-09-10 18:32:05.000 254 21291.67 627.29 43230.64 48195.15 2024-09-10 18:32:06.000 254 21291.68 627.20 43230.64 48195.13 2024-09-10 18:32:07.000 254 21291.68 627.22 43230.66 48195.16 2024-09-10 18:32:08.000 254 21291.72 627.20 43230.72 48195.20 2024-09-10 18:32:09.000 254 21291.74 627.17 43230.76 48195.22 2024-09-10 18:32:10.000 254 21291.72 627.16 43230.73 48195.24 2024-09-10 18:32:11.000 254 21291.77 627.20 43230.71 48195.32 2024-09-10 18:32:12.000 254 21291.76 627.19 43230.71 48195.28 2024-09-10 18:32:13.000 254 21291.74 627.15 43230.72 48195.26 2024-09-10 18:32:14.000 254 21291.77 627.13 43230.77 48195.28 2024-09-10 18:32:15.000 254 21291.79 627.06 43230.74 48195.30 2024-09-10 18:32:16.000 254 21291.79 627.07 43230.77 48195.30 2024-09-10 18:32:17.000 254 21291.83 627.05 43230.79 48195.29 2024-09-10 18:32:18.000 254 21291.80 627.05 43230.77 48195.30 2024-09-10 18:32:19.000 254 21291.83 627.06 43230.82 48195.35 2024-09-10 18:32:20.000 254 21291.86 627.00 43230.83 48195.36 2024-09-10 18:32:21.000 254 21291.87 626.98 43230.85 48195.35 2024-09-10 18:32:22.000 254 21291.86 627.00 43230.83 48195.40 2024-09-10 18:32:23.000 254 21291.88 627.02 43230.85 48195.42 2024-09-10 18:32:24.000 254 21291.85 627.01 43230.93 48195.38 2024-09-10 18:32:25.000 254 21291.78 626.95 43230.87 48195.37 2024-09-10 18:32:26.000 254 21291.79 626.92 43230.84 48195.36 2024-09-10 18:32:27.000 254 21291.76 626.90 43230.83 48195.38 2024-09-10 18:32:28.000 254 21291.70 626.93 43230.88 48195.39 2024-09-10 18:32:29.000 254 21291.67 626.91 43230.88 48195.37 2024-09-10 18:32:30.000 254 21291.68 626.91 43230.88 48195.34 2024-09-10 18:32:31.000 254 21291.62 626.89 43230.87 48195.38 2024-09-10 18:32:32.000 254 21291.62 626.87 43230.91 48195.35 2024-09-10 18:32:33.000 254 21291.68 626.81 43230.95 48195.43 2024-09-10 18:32:34.000 254 21291.74 626.81 43230.96 48195.39 2024-09-10 18:32:35.000 254 21291.78 626.79 43230.90 48195.46 2024-09-10 18:32:36.000 254 21291.81 626.78 43230.84 48195.42 2024-09-10 18:32:37.000 254 21291.84 626.78 43230.85 48195.45 2024-09-10 18:32:38.000 254 21291.80 626.84 43230.86 48195.40 2024-09-10 18:32:39.000 254 21291.80 626.86 43230.84 48195.41 2024-09-10 18:32:40.000 254 21291.81 626.84 43230.81 48195.40 2024-09-10 18:32:41.000 254 21291.82 626.83 43230.79 48195.42 2024-09-10 18:32:42.000 254 21291.84 626.89 43230.78 48195.40 2024-09-10 18:32:43.000 254 21291.82 626.89 43230.80 48195.39 2024-09-10 18:32:44.000 254 21291.80 626.85 43230.80 48195.41 2024-09-10 18:32:45.000 254 21291.77 626.89 43230.77 48195.35 2024-09-10 18:32:46.000 254 21291.63 626.98 43230.72 48195.32 2024-09-10 18:32:47.000 254 21291.57 627.02 43230.69 48195.34 2024-09-10 18:32:48.000 254 21291.56 627.08 43230.63 48195.20 2024-09-10 18:32:49.000 254 21291.61 627.13 43230.55 48195.11 2024-09-10 18:32:50.000 254 21291.61 627.18 43230.52 48195.10 2024-09-10 18:32:51.000 254 21291.57 627.26 43230.48 48195.02 2024-09-10 18:32:52.000 254 21291.58 627.34 43230.37 48194.90 2024-09-10 18:32:53.000 254 21291.54 627.34 43230.31 48194.88 2024-09-10 18:32:54.000 254 21291.52 627.30 43230.31 48194.79 2024-09-10 18:32:55.000 254 21291.45 627.32 43230.28 48194.76 2024-09-10 18:32:56.000 254 21291.34 627.39 43230.22 48194.72 2024-09-10 18:32:57.000 254 21291.39 627.42 43230.17 48194.69 2024-09-10 18:32:58.000 254 21291.39 627.40 43230.15 48194.60 2024-09-10 18:32:59.000 254 21291.36 627.42 43230.14 48194.62 2024-09-10 18:33:00.000 254 21291.35 627.46 43230.11 48194.57 2024-09-10 18:33:01.000 254 21291.42 627.50 43230.08 48194.57 2024-09-10 18:33:02.000 254 21291.41 627.56 43230.06 48194.54 2024-09-10 18:33:03.000 254 21291.46 627.56 43230.01 48194.43 2024-09-10 18:33:04.000 254 21291.53 627.55 43230.00 48194.53 2024-09-10 18:33:05.000 254 21291.48 627.58 43230.02 48194.47 2024-09-10 18:33:06.000 254 21291.41 627.65 43229.96 48194.45 2024-09-10 18:33:07.000 254 21291.35 627.75 43229.88 48194.33 2024-09-10 18:33:08.000 254 21291.31 627.82 43229.82 48194.25 2024-09-10 18:33:09.000 254 21291.31 627.79 43229.75 48194.24 2024-09-10 18:33:10.000 254 21291.34 627.73 43229.77 48194.21 2024-09-10 18:33:11.000 254 21291.31 627.64 43229.79 48194.26 2024-09-10 18:33:12.000 254 21291.35 627.65 43229.82 48194.26 2024-09-10 18:33:13.000 254 21291.33 627.75 43229.89 48194.27 2024-09-10 18:33:14.000 254 21291.27 627.85 43229.84 48194.23 2024-09-10 18:33:15.000 254 21291.22 627.94 43229.77 48194.17 2024-09-10 18:33:16.000 254 21291.20 628.05 43229.69 48194.16 2024-09-10 18:33:17.000 254 21291.20 628.14 43229.60 48194.04 2024-09-10 18:33:18.000 254 21291.25 628.13 43229.53 48194.03 2024-09-10 18:33:19.000 254 21291.30 628.06 43229.48 48193.97 2024-09-10 18:33:20.000 254 21291.32 627.99 43229.51 48194.00 2024-09-10 18:33:21.000 254 21291.38 627.93 43229.53 48194.01 2024-09-10 18:33:22.000 254 21291.37 627.93 43229.58 48194.03 2024-09-10 18:33:23.000 254 21291.37 627.91 43229.58 48194.02 2024-09-10 18:33:24.000 254 21291.42 627.85 43229.59 48194.03 2024-09-10 18:33:25.000 254 21291.42 627.78 43229.60 48194.12 2024-09-10 18:33:26.000 254 21291.47 627.74 43229.67 48194.21 2024-09-10 18:33:27.000 254 21291.54 627.74 43229.65 48194.23 2024-09-10 18:33:28.000 254 21291.55 627.76 43229.64 48194.28 2024-09-10 18:33:29.000 254 21291.53 627.81 43229.68 48194.24 2024-09-10 18:33:30.000 254 21291.52 627.82 43229.72 48194.20 2024-09-10 18:33:31.000 254 21291.45 627.76 43229.74 48194.30 2024-09-10 18:33:32.000 254 21291.43 627.71 43229.74 48194.24 2024-09-10 18:33:33.000 254 21291.43 627.72 43229.72 48194.31 2024-09-10 18:33:34.000 254 21291.45 627.71 43229.78 48194.25 2024-09-10 18:33:35.000 254 21291.46 627.63 43229.76 48194.28 2024-09-10 18:33:36.000 254 21291.51 627.59 43229.80 48194.30 2024-09-10 18:33:37.000 254 21291.47 627.51 43229.86 48194.33 2024-09-10 18:33:38.000 254 21291.50 627.46 43229.85 48194.40 2024-09-10 18:33:39.000 254 21291.54 627.46 43229.86 48194.41 2024-09-10 18:33:40.000 254 21291.56 627.45 43229.93 48194.43 2024-09-10 18:33:41.000 254 21291.57 627.44 43229.89 48194.44 2024-09-10 18:33:42.000 254 21291.62 627.50 43229.93 48194.48 2024-09-10 18:33:43.000 254 21291.63 627.52 43229.92 48194.50 2024-09-10 18:33:44.000 254 21291.62 627.56 43229.91 48194.50 2024-09-10 18:33:45.000 254 21291.60 627.54 43229.89 48194.48 2024-09-10 18:33:46.000 254 21291.58 627.51 43229.88 48194.48 2024-09-10 18:33:47.000 254 21291.60 627.50 43229.88 48194.46 2024-09-10 18:33:48.000 254 21291.61 627.45 43229.91 48194.48 2024-09-10 18:33:49.000 254 21291.64 627.40 43229.91 48194.53 2024-09-10 18:33:50.000 254 21291.64 627.35 43229.93 48194.48 2024-09-10 18:33:51.000 254 21291.65 627.39 43229.93 48194.59 2024-09-10 18:33:52.000 254 21291.58 627.39 43229.94 48194.55 2024-09-10 18:33:53.000 254 21291.63 627.38 43229.94 48194.58 2024-09-10 18:33:54.000 254 21291.69 627.34 43229.93 48194.55 2024-09-10 18:33:55.000 254 21291.68 627.32 43230.02 48194.61 2024-09-10 18:33:56.000 254 21291.68 627.29 43230.01 48194.69 2024-09-10 18:33:57.000 254 21291.70 627.29 43230.06 48194.69 2024-09-10 18:33:58.000 254 21291.69 627.24 43230.09 48194.62 2024-09-10 18:33:59.000 254 21291.72 627.21 43230.09 48194.77 2024-09-10 18:34:00.000 254 21291.74 627.22 43230.13 48194.63 2024-09-10 18:34:01.000 254 21291.76 627.24 43230.09 48194.72 2024-09-10 18:34:02.000 254 21291.72 627.24 43230.09 48194.71 2024-09-10 18:34:03.000 254 21291.68 627.24 43230.08 48194.71 2024-09-10 18:34:04.000 254 21291.62 627.21 43230.08 48194.66 2024-09-10 18:34:05.000 254 21291.62 627.18 43230.08 48194.72 2024-09-10 18:34:06.000 254 21291.65 627.12 43230.14 48194.71 2024-09-10 18:34:07.000 254 21291.68 627.11 43230.16 48194.75 2024-09-10 18:34:08.000 254 21291.68 627.16 43230.17 48194.78 2024-09-10 18:34:09.000 254 21291.66 627.19 43230.15 48194.74 2024-09-10 18:34:10.000 254 21291.70 627.16 43230.15 48194.77 2024-09-10 18:34:11.000 254 21291.71 627.19 43230.15 48194.78 2024-09-10 18:34:12.000 254 21291.71 627.17 43230.13 48194.79 2024-09-10 18:34:13.000 254 21291.74 627.17 43230.15 48194.82 2024-09-10 18:34:14.000 254 21291.72 627.18 43230.20 48194.88 2024-09-10 18:34:15.000 254 21291.75 627.18 43230.21 48194.89 2024-09-10 18:34:16.000 254 21291.78 627.15 43230.22 48194.88 2024-09-10 18:34:17.000 254 21291.77 627.20 43230.28 48194.97 2024-09-10 18:34:18.000 254 21291.78 627.16 43230.33 48194.93 2024-09-10 18:34:19.000 254 21291.84 627.10 43230.31 48194.90 2024-09-10 18:34:20.000 254 21291.88 627.13 43230.31 48195.06 2024-09-10 18:34:21.000 254 21291.89 627.14 43230.38 48195.02 2024-09-10 18:34:22.000 254 21291.87 627.12 43230.44 48195.06 2024-09-10 18:34:23.000 254 21291.89 627.13 43230.44 48195.00 2024-09-10 18:34:24.000 254 21291.90 627.11 43230.45 48195.06 2024-09-10 18:34:25.000 254 21291.91 627.13 43230.49 48195.07 2024-09-10 18:34:26.000 254 21291.93 627.14 43230.46 48195.07 2024-09-10 18:34:27.000 254 21291.95 627.14 43230.39 48195.02 2024-09-10 18:34:28.000 254 21291.90 627.14 43230.39 48195.06 2024-09-10 18:34:29.000 254 21291.91 627.11 43230.39 48195.03 2024-09-10 18:34:30.000 254 21291.91 627.10 43230.32 48195.04 2024-09-10 18:34:31.000 254 21291.93 627.16 43230.30 48195.07 2024-09-10 18:34:32.000 254 21291.94 627.15 43230.30 48195.02 2024-09-10 18:34:33.000 254 21291.95 627.11 43230.31 48195.08 2024-09-10 18:34:34.000 254 21291.95 627.10 43230.30 48195.06 2024-09-10 18:34:35.000 254 21291.99 627.10 43230.27 48195.12 2024-09-10 18:34:36.000 254 21291.96 627.11 43230.28 48195.09 2024-09-10 18:34:37.000 254 21291.95 627.08 43230.27 48195.10 2024-09-10 18:34:38.000 254 21291.95 627.09 43230.29 48195.05 2024-09-10 18:34:39.000 254 21291.92 627.13 43230.33 48195.05 2024-09-10 18:34:40.000 254 21292.00 627.15 43230.28 48195.07 2024-09-10 18:34:41.000 254 21291.99 627.14 43230.35 48195.13 2024-09-10 18:34:42.000 254 21291.95 627.15 43230.39 48195.10 2024-09-10 18:34:43.000 254 21291.94 627.18 43230.35 48195.01 2024-09-10 18:34:44.000 254 21292.00 627.18 43230.35 48195.11 2024-09-10 18:34:45.000 254 21292.03 627.22 43230.40 48195.09 2024-09-10 18:34:46.000 254 21292.00 627.17 43230.41 48195.12 2024-09-10 18:34:47.000 254 21292.03 627.17 43230.43 48195.12 2024-09-10 18:34:48.000 254 21292.03 627.21 43230.48 48195.11 2024-09-10 18:34:49.000 254 21292.02 627.20 43230.50 48195.11 2024-09-10 18:34:50.000 254 21292.07 627.25 43230.47 48195.16 2024-09-10 18:34:51.000 254 21292.10 627.28 43230.46 48195.18 2024-09-10 18:34:52.000 254 21292.15 627.28 43230.41 48195.14 2024-09-10 18:34:53.000 254 21292.13 627.31 43230.37 48195.14 2024-09-10 18:34:54.000 254 21292.07 627.33 43230.41 48195.18 2024-09-10 18:34:55.000 254 21292.08 627.29 43230.36 48195.20 2024-09-10 18:34:56.000 254 21292.09 627.28 43230.34 48195.12 2024-09-10 18:34:57.000 254 21292.08 627.25 43230.34 48195.11 2024-09-10 18:34:58.000 254 21292.05 627.24 43230.35 48195.13 2024-09-10 18:34:59.000 254 21292.09 627.26 43230.37 48195.09 2024-09-10 18:35:00.000 254 21292.08 627.24 43230.38 48195.08 2024-09-10 18:35:01.000 254 21292.08 627.24 43230.39 48195.10 2024-09-10 18:35:02.000 254 21292.08 627.24 43230.36 48195.16 2024-09-10 18:35:03.000 254 21292.10 627.23 43230.36 48195.12 2024-09-10 18:35:04.000 254 21292.08 627.23 43230.32 48195.13 2024-09-10 18:35:05.000 254 21292.04 627.23 43230.33 48195.09 2024-09-10 18:35:06.000 254 21292.07 627.20 43230.26 48195.10 2024-09-10 18:35:07.000 254 21292.09 627.26 43230.24 48195.08 2024-09-10 18:35:08.000 254 21292.04 627.28 43230.22 48195.04 2024-09-10 18:35:09.000 254 21292.05 627.30 43230.26 48195.05 2024-09-10 18:35:10.000 254 21292.09 627.31 43230.20 48195.05 2024-09-10 18:35:11.000 254 21292.16 627.37 43230.17 48195.04 2024-09-10 18:35:12.000 254 21292.17 627.38 43230.21 48195.04 2024-09-10 18:35:13.000 254 21292.15 627.34 43230.22 48195.01 2024-09-10 18:35:14.000 254 21292.19 627.41 43230.21 48194.96 2024-09-10 18:35:15.000 254 21292.17 627.44 43230.14 48194.94 2024-09-10 18:35:16.000 254 21292.21 627.49 43230.07 48194.99 2024-09-10 18:35:17.000 254 21292.24 627.51 43230.02 48194.93 2024-09-10 18:35:18.000 254 21292.28 627.54 43230.03 48194.89 2024-09-10 18:35:19.000 254 21292.30 627.51 43230.03 48194.86 2024-09-10 18:35:20.000 254 21292.30 627.51 43230.02 48194.88 2024-09-10 18:35:21.000 254 21292.29 627.45 43230.03 48194.91 2024-09-10 18:35:22.000 254 21292.29 627.42 43230.06 48194.91 2024-09-10 18:35:23.000 254 21292.24 627.44 43230.11 48194.98 2024-09-10 18:35:24.000 254 21292.26 627.44 43230.12 48194.90 2024-09-10 18:35:25.000 254 21292.20 627.44 43230.13 48194.92 2024-09-10 18:35:26.000 254 21292.20 627.45 43230.16 48194.90 2024-09-10 18:35:27.000 254 21292.14 627.44 43230.11 48194.88 2024-09-10 18:35:28.000 254 21292.14 627.42 43230.01 48194.88 2024-09-10 18:35:29.000 254 21292.13 627.41 43230.00 48194.82 2024-09-10 18:35:30.000 254 21292.11 627.36 43229.99 48194.83 2024-09-10 18:35:31.000 254 21292.13 627.32 43230.00 48194.84 2024-09-10 18:35:32.000 254 21292.12 627.29 43230.01 48194.81 2024-09-10 18:35:33.000 254 21292.14 627.27 43230.03 48194.81 2024-09-10 18:35:34.000 254 21292.15 627.20 43230.01 48194.81 2024-09-10 18:35:35.000 254 21292.08 627.13 43230.00 48194.88 2024-09-10 18:35:36.000 254 21292.07 627.10 43230.01 48194.85 2024-09-10 18:35:37.000 254 21292.08 627.13 43230.05 48194.83 2024-09-10 18:35:38.000 254 21292.07 627.17 43230.02 48194.93 2024-09-10 18:35:39.000 254 21292.11 627.19 43230.01 48194.87 2024-09-10 18:35:40.000 254 21292.12 627.21 43230.03 48194.89 2024-09-10 18:35:41.000 254 21292.13 627.25 43230.05 48194.83 2024-09-10 18:35:42.000 254 21292.18 627.28 43230.07 48194.88 2024-09-10 18:35:43.000 254 21292.21 627.28 43230.03 48194.90 2024-09-10 18:35:44.000 254 21292.21 627.27 43230.07 48194.88 2024-09-10 18:35:45.000 254 21292.22 627.25 43230.04 48194.87 2024-09-10 18:35:46.000 254 21292.22 627.28 43230.04 48194.82 2024-09-10 18:35:47.000 254 21292.17 627.26 43230.01 48194.82 2024-09-10 18:35:48.000 254 21292.13 627.31 43230.03 48194.84 2024-09-10 18:35:49.000 254 21292.12 627.29 43230.02 48194.82 2024-09-10 18:35:50.000 254 21292.17 627.25 43230.04 48194.82 2024-09-10 18:35:51.000 254 21292.10 627.29 43230.03 48194.81 2024-09-10 18:35:52.000 254 21292.08 627.32 43230.03 48194.80 2024-09-10 18:35:53.000 254 21292.09 627.40 43229.97 48194.75 2024-09-10 18:35:54.000 254 21292.09 627.42 43229.95 48194.72 2024-09-10 18:35:55.000 254 21292.03 627.38 43229.89 48194.69 2024-09-10 18:35:56.000 254 21292.02 627.35 43229.89 48194.64 2024-09-10 18:35:57.000 254 21292.04 627.34 43229.90 48194.59 2024-09-10 18:35:58.000 254 21291.95 627.30 43229.86 48194.62 2024-09-10 18:35:59.000 254 21291.98 627.27 43229.83 48194.69 2024-09-10 18:36:00.000 254 21291.98 627.26 43229.83 48194.64 2024-09-10 18:36:01.000 254 21291.98 627.34 43229.77 48194.62 2024-09-10 18:36:02.000 254 21291.94 627.46 43229.72 48194.56 2024-09-10 18:36:03.000 254 21291.92 627.54 43229.65 48194.50 2024-09-10 18:36:04.000 254 21291.92 627.59 43229.60 48194.47 2024-09-10 18:36:05.000 254 21291.90 627.57 43229.56 48194.34 2024-09-10 18:36:06.000 254 21291.93 627.58 43229.50 48194.38 2024-09-10 18:36:07.000 254 21291.97 627.55 43229.48 48194.36 2024-09-10 18:36:08.000 254 21292.05 627.50 43229.48 48194.32 2024-09-10 18:36:09.000 254 21292.08 627.46 43229.52 48194.34 2024-09-10 18:36:10.000 254 21292.08 627.35 43229.56 48194.35 2024-09-10 18:36:11.000 254 21292.17 627.25 43229.65 48194.38 2024-09-10 18:36:12.000 254 21292.17 627.21 43229.69 48194.51 2024-09-10 18:36:13.000 254 21292.17 627.20 43229.72 48194.54 2024-09-10 18:36:14.000 254 21292.20 627.25 43229.78 48194.49 2024-09-10 18:36:15.000 254 21292.21 627.26 43229.76 48194.62 2024-09-10 18:36:16.000 254 21292.17 627.24 43229.76 48194.62 2024-09-10 18:36:17.000 254 21292.15 627.20 43229.76 48194.60 2024-09-10 18:36:18.000 254 21292.12 627.16 43229.79 48194.59 2024-09-10 18:36:19.000 254 21292.09 627.11 43229.75 48194.61 2024-09-10 18:36:20.000 254 21292.13 627.07 43229.77 48194.63 2024-09-10 18:36:21.000 254 21292.14 627.02 43229.82 48194.63 2024-09-10 18:36:22.000 254 21292.15 627.02 43229.86 48194.61 2024-09-10 18:36:23.000 254 21292.12 627.02 43229.91 48194.66 2024-09-10 18:36:24.000 254 21292.13 627.01 43229.90 48194.66 2024-09-10 18:36:25.000 254 21292.15 627.02 43229.85 48194.62 2024-09-10 18:36:26.000 254 21292.18 627.01 43229.83 48194.70 2024-09-10 18:36:27.000 254 21292.13 626.98 43229.84 48194.68 2024-09-10 18:36:28.000 254 21292.11 626.95 43229.85 48194.64 2024-09-10 18:36:29.000 254 21292.18 626.99 43229.92 48194.69 2024-09-10 18:36:30.000 254 21292.27 626.95 43229.93 48194.77 2024-09-10 18:36:31.000 254 21292.33 626.92 43229.92 48194.79 2024-09-10 18:36:32.000 254 21292.35 626.88 43229.94 48194.82 2024-09-10 18:36:33.000 254 21292.39 626.83 43230.00 48194.86 2024-09-10 18:36:34.000 254 21292.41 626.71 43230.03 48194.95 2024-09-10 18:36:35.000 254 21292.43 626.63 43230.09 48194.98 2024-09-10 18:36:36.000 254 21292.43 626.61 43230.20 48195.09 2024-09-10 18:36:37.000 254 21292.38 626.58 43230.27 48195.13 2024-09-10 18:36:38.000 254 21292.41 626.58 43230.33 48195.19 2024-09-10 18:36:39.000 254 21292.37 626.55 43230.39 48195.23 2024-09-10 18:36:40.000 254 21292.40 626.49 43230.44 48195.31 2024-09-10 18:36:41.000 254 21292.43 626.46 43230.52 48195.32 2024-09-10 18:36:42.000 254 21292.41 626.49 43230.57 48195.31 2024-09-10 18:36:43.000 254 21292.45 626.47 43230.60 48195.46 2024-09-10 18:36:44.000 254 21292.50 626.43 43230.69 48195.45 2024-09-10 18:36:45.000 254 21292.47 626.39 43230.72 48195.49 2024-09-10 18:36:46.000 254 21292.46 626.37 43230.72 48195.54 2024-09-10 18:36:47.000 254 21292.43 626.34 43230.77 48195.52 2024-09-10 18:36:48.000 254 21292.42 626.41 43230.76 48195.55 2024-09-10 18:36:49.000 254 21292.42 626.46 43230.78 48195.58 2024-09-10 18:36:50.000 254 21292.45 626.48 43230.83 48195.58 2024-09-10 18:36:51.000 254 21292.47 626.49 43230.77 48195.58 2024-09-10 18:36:52.000 254 21292.48 626.48 43230.72 48195.61 2024-09-10 18:36:53.000 254 21292.56 626.52 43230.75 48195.62 2024-09-10 18:36:54.000 254 21292.59 626.51 43230.69 48195.61 2024-09-10 18:36:55.000 254 21292.59 626.44 43230.72 48195.64 2024-09-10 18:36:56.000 254 21292.62 626.46 43230.73 48195.58 2024-09-10 18:36:57.000 254 21292.64 626.46 43230.76 48195.65 2024-09-10 18:36:58.000 254 21292.64 626.47 43230.74 48195.64 2024-09-10 18:36:59.000 254 21292.67 626.47 43230.75 48195.66 2024-09-10 18:37:00.000 254 21292.68 626.51 43230.76 48195.67 2024-09-10 18:37:01.000 254 21292.64 626.46 43230.75 48195.66 2024-09-10 18:37:02.000 254 21292.61 626.39 43230.76 48195.69 2024-09-10 18:37:03.000 254 21292.62 626.36 43230.82 48195.63 2024-09-10 18:37:04.000 254 21292.67 626.37 43230.84 48195.73 2024-09-10 18:37:05.000 254 21292.65 626.33 43230.84 48195.68 2024-09-10 18:37:06.000 254 21292.63 626.33 43230.89 48195.69 2024-09-10 18:37:07.000 254 21292.70 626.28 43230.91 48195.74 2024-09-10 18:37:08.000 254 21292.71 626.25 43230.87 48195.74 2024-09-10 18:37:09.000 254 21292.70 626.32 43230.92 48195.81 2024-09-10 18:37:10.000 254 21292.68 626.28 43230.91 48195.79 2024-09-10 18:37:11.000 254 21292.67 626.26 43230.95 48195.79 2024-09-10 18:37:12.000 254 21292.68 626.23 43230.98 48195.80 2024-09-10 18:37:13.000 254 21292.71 626.25 43231.00 48195.92 2024-09-10 18:37:14.000 254 21292.73 626.23 43230.99 48195.85 2024-09-10 18:37:15.000 254 21292.74 626.23 43231.06 48195.92 2024-09-10 18:37:16.000 254 21292.79 626.23 43231.01 48195.91 2024-09-10 18:37:17.000 254 21292.84 626.26 43230.96 48195.93 2024-09-10 18:37:18.000 254 21292.87 626.32 43230.92 48195.94 2024-09-10 18:37:19.000 254 21292.90 626.35 43230.95 48195.98 2024-09-10 18:37:20.000 254 21292.93 626.36 43230.92 48195.92 2024-09-10 18:37:21.000 254 21292.96 626.38 43230.93 48195.94 2024-09-10 18:37:22.000 254 21292.95 626.45 43231.00 48195.94 2024-09-10 18:37:23.000 254 21292.96 626.44 43230.97 48195.95 2024-09-10 18:37:24.000 254 21292.93 626.39 43230.92 48195.98 2024-09-10 18:37:25.000 254 21292.89 626.38 43230.95 48195.93 2024-09-10 18:37:26.000 254 21292.87 626.44 43231.00 48195.92 2024-09-10 18:37:27.000 254 21292.80 626.51 43231.03 48195.97 2024-09-10 18:37:28.000 254 21292.73 626.54 43231.00 48195.90 2024-09-10 18:37:29.000 254 21292.76 626.58 43231.00 48195.88 2024-09-10 18:37:30.000 254 21292.77 626.61 43230.93 48195.89 2024-09-10 18:37:31.000 254 21292.71 626.64 43230.92 48195.86 2024-09-10 18:37:32.000 254 21292.72 626.60 43230.95 48195.88 2024-09-10 18:37:33.000 254 21292.74 626.54 43230.97 48195.86 2024-09-10 18:37:34.000 254 21292.76 626.53 43230.96 48195.85 2024-09-10 18:37:35.000 254 21292.76 626.53 43230.94 48195.83 2024-09-10 18:37:36.000 254 21292.77 626.53 43230.95 48195.92 2024-09-10 18:37:37.000 254 21292.81 626.50 43230.99 48195.91 2024-09-10 18:37:38.000 254 21292.80 626.51 43231.01 48195.94 2024-09-10 18:37:39.000 254 21292.88 626.48 43230.96 48195.91 2024-09-10 18:37:40.000 254 21292.93 626.49 43230.99 48195.92 2024-09-10 18:37:41.000 254 21292.91 626.51 43230.99 48195.98 2024-09-10 18:37:42.000 254 21292.87 626.46 43231.02 48196.02 2024-09-10 18:37:43.000 254 21292.87 626.46 43231.07 48196.05 2024-09-10 18:37:44.000 254 21292.88 626.46 43231.10 48196.04 2024-09-10 18:37:45.000 254 21292.90 626.48 43231.13 48196.05 2024-09-10 18:37:46.000 254 21292.99 626.48 43231.19 48196.13 2024-09-10 18:37:47.000 254 21293.03 626.53 43231.17 48196.08 2024-09-10 18:37:48.000 254 21293.08 626.52 43231.19 48196.11 2024-09-10 18:37:49.000 254 21293.04 626.53 43231.16 48196.16 2024-09-10 18:37:50.000 254 21293.05 626.56 43231.15 48196.16 2024-09-10 18:37:51.000 254 21293.05 626.52 43231.17 48196.18 2024-09-10 18:37:52.000 254 21293.01 626.51 43231.15 48196.15 2024-09-10 18:37:53.000 254 21293.05 626.56 43231.16 48196.15 2024-09-10 18:37:54.000 254 21293.08 626.65 43231.20 48196.17 2024-09-10 18:37:55.000 254 21293.03 626.69 43231.21 48196.19 2024-09-10 18:37:56.000 254 21293.03 626.70 43231.16 48196.16 2024-09-10 18:37:57.000 254 21293.03 626.74 43231.19 48196.09 2024-09-10 18:37:58.000 254 21293.01 626.75 43231.16 48196.14 2024-09-10 18:37:59.000 254 21292.96 626.77 43231.11 48196.11 2024-09-10 18:38:00.000 254 21292.96 626.77 43231.15 48196.08 2024-09-10 18:38:01.000 254 21293.01 626.77 43231.17 48196.04 2024-09-10 18:38:02.000 254 21293.01 626.72 43231.15 48196.11 2024-09-10 18:38:03.000 254 21293.02 626.68 43231.14 48196.09 2024-09-10 18:38:04.000 254 21293.02 626.68 43231.14 48196.09 2024-09-10 18:38:05.000 254 21293.05 626.70 43231.10 48196.07 2024-09-10 18:38:06.000 254 21293.09 626.68 43231.11 48196.09 2024-09-10 18:38:07.000 254 21293.08 626.61 43231.10 48196.07 2024-09-10 18:38:08.000 254 21293.11 626.58 43231.07 48196.13 2024-09-10 18:38:09.000 254 21293.11 626.65 43231.13 48196.12 2024-09-10 18:38:10.000 254 21293.12 626.68 43231.11 48196.08 2024-09-10 18:38:11.000 254 21293.15 626.71 43231.08 48196.11 2024-09-10 18:38:12.000 254 21293.17 626.65 43231.04 48196.10 2024-09-10 18:38:13.000 254 21293.21 626.66 43231.02 48196.07 2024-09-10 18:38:14.000 254 21293.23 626.66 43231.05 48196.04 2024-09-10 18:38:15.000 254 21293.23 626.64 43231.04 48196.14 2024-09-10 18:38:16.000 254 21293.22 626.60 43230.98 48196.02 2024-09-10 18:38:17.000 254 21293.21 626.62 43230.90 48196.04 2024-09-10 18:38:18.000 254 21293.21 626.70 43230.88 48196.08 2024-09-10 18:38:19.000 254 21293.22 626.74 43230.92 48196.02 2024-09-10 18:38:20.000 254 21293.24 626.71 43230.86 48195.97 2024-09-10 18:38:21.000 254 21293.24 626.75 43230.94 48195.98 2024-09-10 18:38:22.000 254 21293.22 626.76 43230.86 48195.97 2024-09-10 18:38:23.000 254 21293.17 626.78 43230.83 48195.96 2024-09-10 18:38:24.000 254 21293.13 626.82 43230.82 48195.89 2024-09-10 18:38:25.000 254 21293.07 626.86 43230.80 48195.86 2024-09-10 18:38:26.000 254 21293.02 626.85 43230.75 48195.81 2024-09-10 18:38:27.000 254 21292.98 626.86 43230.73 48195.77 2024-09-10 18:38:28.000 254 21292.96 626.89 43230.77 48195.66 2024-09-10 18:38:29.000 254 21292.94 626.91 43230.74 48195.65 2024-09-10 18:38:30.000 254 21292.90 626.88 43230.68 48195.62 2024-09-10 18:38:31.000 254 21292.87 626.87 43230.62 48195.60 2024-09-10 18:38:32.000 254 21292.78 626.91 43230.56 48195.62 2024-09-10 18:38:33.000 254 21292.77 626.93 43230.53 48195.56 2024-09-10 18:38:34.000 254 21292.76 626.89 43230.47 48195.51 2024-09-10 18:38:35.000 254 21292.73 626.97 43230.50 48195.60 2024-09-10 18:38:36.000 254 21292.66 627.03 43230.45 48195.58 2024-09-10 18:38:37.000 254 21292.74 627.03 43230.47 48195.49 2024-09-10 18:38:38.000 254 21292.82 627.08 43230.48 48195.54 2024-09-10 18:38:39.000 254 21292.81 627.07 43230.48 48195.53 2024-09-10 18:38:40.000 254 21292.86 627.02 43230.44 48195.58 2024-09-10 18:38:41.000 254 21292.89 626.95 43230.47 48195.51 2024-09-10 18:38:42.000 254 21292.97 626.94 43230.50 48195.61 2024-09-10 18:38:43.000 254 21293.02 626.90 43230.50 48195.64 2024-09-10 18:38:44.000 254 21293.00 626.89 43230.54 48195.64 2024-09-10 18:38:45.000 254 21293.00 626.84 43230.60 48195.68 2024-09-10 18:38:46.000 254 21292.97 626.81 43230.71 48195.69 2024-09-10 18:38:47.000 254 21293.02 626.76 43230.72 48195.74 2024-09-10 18:38:48.000 254 21293.05 626.73 43230.73 48195.78 2024-09-10 18:38:49.000 254 21293.06 626.70 43230.79 48195.85 2024-09-10 18:38:50.000 254 21293.09 626.69 43230.82 48195.88 2024-09-10 18:38:51.000 254 21293.11 626.69 43230.83 48195.89 2024-09-10 18:38:52.000 254 21293.13 626.71 43230.81 48195.91 2024-09-10 18:38:53.000 254 21293.14 626.71 43230.85 48195.93 2024-09-10 18:38:54.000 254 21293.09 626.60 43230.87 48195.86 2024-09-10 18:38:55.000 254 21293.05 626.56 43230.86 48195.98 2024-09-10 18:38:56.000 254 21293.04 626.54 43230.85 48195.94 2024-09-10 18:38:57.000 254 21293.05 626.53 43230.86 48195.95 2024-09-10 18:38:58.000 254 21293.03 626.50 43230.89 48196.00 2024-09-10 18:38:59.000 254 21293.06 626.47 43230.92 48195.97 2024-09-10 18:39:00.000 254 21293.04 626.53 43230.93 48195.97 2024-09-10 18:39:01.000 254 21292.99 626.55 43230.89 48195.90 2024-09-10 18:39:02.000 254 21292.97 626.60 43230.92 48195.94 2024-09-10 18:39:03.000 254 21292.98 626.65 43230.88 48195.93 2024-09-10 18:39:04.000 254 21292.99 626.64 43230.87 48195.87 2024-09-10 18:39:05.000 254 21293.03 626.59 43230.84 48195.89 2024-09-10 18:39:06.000 254 21293.07 626.60 43230.76 48195.84 2024-09-10 18:39:07.000 254 21293.07 626.62 43230.72 48195.80 2024-09-10 18:39:08.000 254 21293.08 626.59 43230.69 48195.80 2024-09-10 18:39:09.000 254 21293.08 626.57 43230.70 48195.81 2024-09-10 18:39:10.000 254 21293.11 626.56 43230.72 48195.85 2024-09-10 18:39:11.000 254 21293.08 626.51 43230.72 48195.84 2024-09-10 18:39:12.000 254 21293.07 626.48 43230.76 48195.86 2024-09-10 18:39:13.000 254 21293.09 626.52 43230.72 48195.90 2024-09-10 18:39:14.000 254 21293.11 626.52 43230.64 48195.89 2024-09-10 18:39:15.000 254 21293.05 626.56 43230.65 48195.88 2024-09-10 18:39:16.000 254 21292.98 626.66 43230.65 48195.75 2024-09-10 18:39:17.000 254 21292.96 626.70 43230.65 48195.77 2024-09-10 18:39:18.000 254 21292.98 626.61 43230.67 48195.71 2024-09-10 18:39:19.000 254 21292.99 626.58 43230.66 48195.72 2024-09-10 18:39:20.000 254 21293.00 626.63 43230.70 48195.80 2024-09-10 18:39:21.000 254 21293.02 626.56 43230.68 48195.75 2024-09-10 18:39:22.000 254 21293.00 626.57 43230.65 48195.72 2024-09-10 18:39:23.000 254 21292.97 626.59 43230.64 48195.73 2024-09-10 18:39:24.000 254 21292.97 626.64 43230.68 48195.74 2024-09-10 18:39:25.000 254 21292.98 626.66 43230.68 48195.75 2024-09-10 18:39:26.000 254 21293.00 626.65 43230.69 48195.76 2024-09-10 18:39:27.000 254 21293.01 626.63 43230.67 48195.72 2024-09-10 18:39:28.000 254 21293.00 626.64 43230.65 48195.81 2024-09-10 18:39:29.000 254 21293.03 626.65 43230.66 48195.75 2024-09-10 18:39:30.000 254 21293.10 626.69 43230.69 48195.79 2024-09-10 18:39:31.000 254 21293.12 626.70 43230.67 48195.75 2024-09-10 18:39:32.000 254 21293.10 626.79 43230.64 48195.79 2024-09-10 18:39:33.000 254 21293.18 626.87 43230.60 48195.79 2024-09-10 18:39:34.000 254 21293.18 626.92 43230.59 48195.77 2024-09-10 18:39:35.000 254 21293.16 626.88 43230.56 48195.73 2024-09-10 18:39:36.000 254 21293.18 626.88 43230.52 48195.70 2024-09-10 18:39:37.000 254 21293.18 626.88 43230.49 48195.68 2024-09-10 18:39:38.000 254 21293.18 626.89 43230.46 48195.71 2024-09-10 18:39:39.000 254 21293.14 626.92 43230.50 48195.67 2024-09-10 18:39:40.000 254 21293.16 627.04 43230.48 48195.66 2024-09-10 18:39:41.000 254 21293.17 627.10 43230.47 48195.60 2024-09-10 18:39:42.000 254 21293.11 627.10 43230.44 48195.61 2024-09-10 18:39:43.000 254 21293.10 627.15 43230.45 48195.59 2024-09-10 18:39:44.000 254 21293.11 627.15 43230.45 48195.60 2024-09-10 18:39:45.000 254 21293.13 627.11 43230.41 48195.57 2024-09-10 18:39:46.000 254 21293.19 627.08 43230.40 48195.60 2024-09-10 18:39:47.000 254 21293.21 627.06 43230.40 48195.66 2024-09-10 18:39:48.000 254 21293.22 627.04 43230.46 48195.67 2024-09-10 18:39:49.000 254 21293.23 627.01 43230.47 48195.66 2024-09-10 18:39:50.000 254 21293.21 626.99 43230.46 48195.71 2024-09-10 18:39:51.000 254 21293.23 627.00 43230.50 48195.72 2024-09-10 18:39:52.000 254 21293.30 627.02 43230.52 48195.80 2024-09-10 18:39:53.000 254 21293.33 626.95 43230.54 48195.73 2024-09-10 18:39:54.000 254 21293.33 626.90 43230.55 48195.80 2024-09-10 18:39:55.000 254 21293.38 626.91 43230.57 48195.79 2024-09-10 18:39:56.000 254 21293.36 627.00 43230.54 48195.81 2024-09-10 18:39:57.000 254 21293.33 627.09 43230.53 48195.82 2024-09-10 18:39:58.000 254 21293.30 627.13 43230.49 48195.74 2024-09-10 18:39:59.000 254 21293.34 627.14 43230.44 48195.71 2024-09-10 18:40:00.000 254 21293.38 627.09 43230.44 48195.70 2024-09-10 18:40:01.000 254 21293.36 627.06 43230.48 48195.72 2024-09-10 18:40:02.000 254 21293.41 627.02 43230.49 48195.76 2024-09-10 18:40:03.000 254 21293.44 627.02 43230.49 48195.81 2024-09-10 18:40:04.000 254 21293.38 627.01 43230.50 48195.79 2024-09-10 18:40:05.000 254 21293.39 626.96 43230.54 48195.85 2024-09-10 18:40:06.000 254 21293.39 626.94 43230.52 48195.85 2024-09-10 18:40:07.000 254 21293.35 626.96 43230.58 48195.84 2024-09-10 18:40:08.000 254 21293.33 626.88 43230.59 48195.87 2024-09-10 18:40:09.000 254 21293.29 626.83 43230.61 48195.88 2024-09-10 18:40:10.000 254 21293.33 626.80 43230.62 48195.83 2024-09-10 18:40:11.000 254 21293.33 626.75 43230.65 48195.89 2024-09-10 18:40:12.000 254 21293.32 626.75 43230.71 48195.95 2024-09-10 18:40:13.000 254 21293.26 626.74 43230.72 48195.98 2024-09-10 18:40:14.000 254 21293.23 626.71 43230.78 48195.95 2024-09-10 18:40:15.000 254 21293.31 626.70 43230.84 48196.00 2024-09-10 18:40:16.000 254 21293.31 626.66 43230.80 48196.05 2024-09-10 18:40:17.000 254 21293.34 626.63 43230.82 48196.03 2024-09-10 18:40:18.000 254 21293.34 626.65 43230.85 48196.05 2024-09-10 18:40:19.000 254 21293.38 626.65 43230.81 48196.14 2024-09-10 18:40:20.000 254 21293.40 626.63 43230.87 48196.11 2024-09-10 18:40:21.000 254 21293.43 626.60 43230.91 48196.16 2024-09-10 18:40:22.000 254 21293.45 626.61 43230.93 48196.20 2024-09-10 18:40:23.000 254 21293.48 626.60 43230.95 48196.21 2024-09-10 18:40:24.000 254 21293.53 626.55 43230.93 48196.30 2024-09-10 18:40:25.000 254 21293.53 626.52 43230.93 48196.28 2024-09-10 18:40:26.000 254 21293.53 626.53 43231.02 48196.30 2024-09-10 18:40:27.000 254 21293.51 626.50 43231.02 48196.38 2024-09-10 18:40:28.000 254 21293.52 626.51 43231.07 48196.38 2024-09-10 18:40:29.000 254 21293.55 626.53 43231.12 48196.42 2024-09-10 18:40:30.000 254 21293.57 626.51 43231.14 48196.44 2024-09-10 18:40:31.000 254 21293.57 626.51 43231.17 48196.47 2024-09-10 18:40:32.000 254 21293.57 626.51 43231.23 48196.51 2024-09-10 18:40:33.000 254 21293.57 626.54 43231.23 48196.51 2024-09-10 18:40:34.000 254 21293.55 626.61 43231.26 48196.52 2024-09-10 18:40:35.000 254 21293.49 626.60 43231.23 48196.49 2024-09-10 18:40:36.000 254 21293.48 626.63 43231.22 48196.48 2024-09-10 18:40:37.000 254 21293.46 626.66 43231.24 48196.50 2024-09-10 18:40:38.000 254 21293.44 626.70 43231.21 48196.41 2024-09-10 18:40:39.000 254 21293.48 626.72 43231.16 48196.41 2024-09-10 18:40:40.000 254 21293.50 626.76 43231.14 48196.41 2024-09-10 18:40:41.000 254 21293.49 626.82 43231.13 48196.37 2024-09-10 18:40:42.000 254 21293.52 626.85 43231.04 48196.34 2024-09-10 18:40:43.000 254 21293.59 626.84 43231.05 48196.42 2024-09-10 18:40:44.000 254 21293.63 626.88 43231.05 48196.33 2024-09-10 18:40:45.000 254 21293.64 626.88 43231.05 48196.32 2024-09-10 18:40:46.000 254 21293.67 626.86 43231.03 48196.38 2024-09-10 18:40:47.000 254 21293.64 626.81 43231.03 48196.36 2024-09-10 18:40:48.000 254 21293.65 626.81 43231.02 48196.34 2024-09-10 18:40:49.000 254 21293.66 626.83 43231.00 48196.40 2024-09-10 18:40:50.000 254 21293.65 626.80 43231.01 48196.45 2024-09-10 18:40:51.000 254 21293.71 626.80 43231.05 48196.41 2024-09-10 18:40:52.000 254 21293.68 626.79 43231.08 48196.40 2024-09-10 18:40:53.000 254 21293.66 626.79 43231.12 48196.46 2024-09-10 18:40:54.000 254 21293.62 626.80 43231.16 48196.44 2024-09-10 18:40:55.000 254 21293.60 626.84 43231.16 48196.41 2024-09-10 18:40:56.000 254 21293.66 626.85 43231.17 48196.48 2024-09-10 18:40:57.000 254 21293.67 626.81 43231.16 48196.49 2024-09-10 18:40:58.000 254 21293.69 626.77 43231.16 48196.50 2024-09-10 18:40:59.000 254 21293.66 626.81 43231.22 48196.54 2024-09-10 18:41:00.000 254 21293.66 626.84 43231.26 48196.50 2024-09-10 18:41:01.000 254 21293.66 626.86 43231.23 48196.52 2024-09-10 18:41:02.000 254 21293.65 626.85 43231.29 48196.47 2024-09-10 18:41:03.000 254 21293.64 626.86 43231.23 48196.52 2024-09-10 18:41:04.000 254 21293.64 626.83 43231.24 48196.52 2024-09-10 18:41:05.000 254 21293.61 626.75 43231.23 48196.46 2024-09-10 18:41:06.000 254 21293.56 626.75 43231.28 48196.52 2024-09-10 18:41:07.000 254 21293.55 626.76 43231.32 48196.55 2024-09-10 18:41:08.000 254 21293.62 626.74 43231.35 48196.53 2024-09-10 18:41:09.000 254 21293.64 626.69 43231.33 48196.58 2024-09-10 18:41:10.000 254 21293.67 626.66 43231.32 48196.63 2024-09-10 18:41:11.000 254 21293.72 626.66 43231.41 48196.64 2024-09-10 18:41:12.000 254 21293.68 626.67 43231.48 48196.69 2024-09-10 18:41:13.000 254 21293.71 626.66 43231.43 48196.67 2024-09-10 18:41:14.000 254 21293.75 626.69 43231.42 48196.66 2024-09-10 18:41:15.000 254 21293.76 626.67 43231.47 48196.64 2024-09-10 18:41:16.000 254 21293.80 626.64 43231.47 48196.71 2024-09-10 18:41:17.000 254 21293.80 626.60 43231.44 48196.70 2024-09-10 18:41:18.000 254 21293.85 626.61 43231.43 48196.79 2024-09-10 18:41:19.000 254 21293.86 626.61 43231.41 48196.70 2024-09-10 18:41:20.000 254 21293.83 626.59 43231.39 48196.81 2024-09-10 18:41:21.000 254 21293.75 626.57 43231.33 48196.76 2024-09-10 18:41:22.000 254 21293.75 626.61 43231.27 48196.75 2024-09-10 18:41:23.000 254 21293.76 626.60 43231.30 48196.73 2024-09-10 18:41:24.000 254 21293.73 626.61 43231.33 48196.72 2024-09-10 18:41:25.000 254 21293.73 626.58 43231.36 48196.68 2024-09-10 18:41:26.000 254 21293.66 626.59 43231.33 48196.73 2024-09-10 18:41:27.000 254 21293.63 626.60 43231.30 48196.61 2024-09-10 18:41:28.000 254 21293.62 626.64 43231.31 48196.65 2024-09-10 18:41:29.000 254 21293.61 626.67 43231.31 48196.69 2024-09-10 18:41:30.000 254 21293.61 626.61 43231.37 48196.61 2024-09-10 18:41:31.000 254 21293.60 626.62 43231.41 48196.68 2024-09-10 18:41:32.000 254 21293.63 626.63 43231.40 48196.64 2024-09-10 18:41:33.000 254 21293.64 626.64 43231.38 48196.66 2024-09-10 18:41:34.000 254 21293.60 626.64 43231.37 48196.67 2024-09-10 18:41:35.000 254 21293.60 626.61 43231.37 48196.72 2024-09-10 18:41:36.000 254 21293.62 626.60 43231.38 48196.66 2024-09-10 18:41:37.000 254 21293.65 626.61 43231.40 48196.73 2024-09-10 18:41:38.000 254 21293.65 626.66 43231.41 48196.74 2024-09-10 18:41:39.000 254 21293.64 626.62 43231.36 48196.65 2024-09-10 18:41:40.000 254 21293.63 626.60 43231.35 48196.71 2024-09-10 18:41:41.000 254 21293.73 626.60 43231.36 48196.72 2024-09-10 18:41:42.000 254 21293.74 626.61 43231.34 48196.71 2024-09-10 18:41:43.000 254 21293.75 626.60 43231.40 48196.77 2024-09-10 18:41:44.000 254 21293.76 626.59 43231.37 48196.71 2024-09-10 18:41:45.000 254 21293.75 626.59 43231.39 48196.72 2024-09-10 18:41:46.000 254 21293.75 626.60 43231.39 48196.68 2024-09-10 18:41:47.000 254 21293.70 626.58 43231.41 48196.71 2024-09-10 18:41:48.000 254 21293.68 626.59 43231.43 48196.68 2024-09-10 18:41:49.000 254 21293.67 626.57 43231.40 48196.66 2024-09-10 18:41:50.000 254 21293.67 626.48 43231.38 48196.65 2024-09-10 18:41:51.000 254 21293.64 626.41 43231.37 48196.64 2024-09-10 18:41:52.000 254 21293.64 626.37 43231.36 48196.63 2024-09-10 18:41:53.000 254 21293.62 626.35 43231.33 48196.63 2024-09-10 18:41:54.000 254 21293.61 626.33 43231.31 48196.60 2024-09-10 18:41:55.000 254 21293.58 626.34 43231.35 48196.59 2024-09-10 18:41:56.000 254 21293.52 626.30 43231.31 48196.55 2024-09-10 18:41:57.000 254 21293.49 626.33 43231.25 48196.56 2024-09-10 18:41:58.000 254 21293.54 626.36 43231.24 48196.52 2024-09-10 18:41:59.000 254 21293.55 626.37 43231.19 48196.50 2024-09-10 18:42:00.000 254 21293.58 626.36 43231.19 48196.50 2024-09-10 18:42:01.000 254 21293.63 626.41 43231.21 48196.53 2024-09-10 18:42:02.000 254 21293.65 626.41 43231.12 48196.47 2024-09-10 18:42:03.000 254 21293.67 626.39 43231.15 48196.50 2024-09-10 18:42:04.000 254 21293.68 626.44 43231.09 48196.49 2024-09-10 18:42:05.000 254 21293.66 626.48 43231.07 48196.44 2024-09-10 18:42:06.000 254 21293.66 626.46 43231.08 48196.41 2024-09-10 18:42:07.000 254 21293.64 626.41 43231.06 48196.40 2024-09-10 18:42:08.000 254 21293.64 626.43 43231.09 48196.44 2024-09-10 18:42:09.000 254 21293.63 626.46 43231.09 48196.45 2024-09-10 18:42:10.000 254 21293.63 626.41 43231.10 48196.44 2024-09-10 18:42:11.000 254 21293.59 626.36 43231.10 48196.44 2024-09-10 18:42:12.000 254 21293.55 626.39 43231.14 48196.44 2024-09-10 18:42:13.000 254 21293.56 626.41 43231.18 48196.48 2024-09-10 18:42:14.000 254 21293.52 626.45 43231.20 48196.43 2024-09-10 18:42:15.000 254 21293.46 626.48 43231.21 48196.49 2024-09-10 18:42:16.000 254 21293.48 626.45 43231.20 48196.39 2024-09-10 18:42:17.000 254 21293.52 626.48 43231.17 48196.40 2024-09-10 18:42:18.000 254 21293.50 626.44 43231.14 48196.32 2024-09-10 18:42:19.000 254 21293.47 626.42 43231.14 48196.44 2024-09-10 18:42:20.000 254 21293.46 626.43 43231.14 48196.40 2024-09-10 18:42:21.000 254 21293.41 626.49 43231.15 48196.40 2024-09-10 18:42:22.000 254 21293.40 626.46 43231.13 48196.37 2024-09-10 18:42:23.000 254 21293.38 626.45 43231.07 48196.24 2024-09-10 18:42:24.000 254 21293.43 626.50 43231.06 48196.31 2024-09-10 18:42:25.000 254 21293.47 626.49 43231.11 48196.30 2024-09-10 18:42:26.000 254 21293.48 626.45 43231.14 48196.31 2024-09-10 18:42:27.000 254 21293.45 626.47 43231.12 48196.32 2024-09-10 18:42:28.000 254 21293.46 626.48 43231.15 48196.34 2024-09-10 18:42:29.000 254 21293.46 626.54 43231.15 48196.31 2024-09-10 18:42:30.000 254 21293.51 626.55 43231.19 48196.41 2024-09-10 18:42:31.000 254 21293.49 626.53 43231.17 48196.37 2024-09-10 18:42:32.000 254 21293.51 626.53 43231.22 48196.34 2024-09-10 18:42:33.000 254 21293.53 626.53 43231.17 48196.31 2024-09-10 18:42:34.000 254 21293.54 626.57 43231.15 48196.34 2024-09-10 18:42:35.000 254 21293.57 626.61 43231.15 48196.40 2024-09-10 18:42:36.000 254 21293.61 626.61 43231.09 48196.38 2024-09-10 18:42:37.000 254 21293.65 626.62 43231.09 48196.43 2024-09-10 18:42:38.000 254 21293.70 626.60 43231.08 48196.38 2024-09-10 18:42:39.000 254 21293.70 626.66 43231.05 48196.42 2024-09-10 18:42:40.000 254 21293.65 626.68 43230.99 48196.38 2024-09-10 18:42:41.000 254 21293.65 626.65 43231.03 48196.46 2024-09-10 18:42:42.000 254 21293.66 626.69 43231.07 48196.38 2024-09-10 18:42:43.000 254 21293.57 626.72 43231.08 48196.41 2024-09-10 18:42:44.000 254 21293.53 626.85 43231.07 48196.29 2024-09-10 18:42:45.000 254 21293.47 626.92 43231.02 48196.31 2024-09-10 18:42:46.000 254 21293.42 626.96 43230.95 48196.28 2024-09-10 18:42:47.000 254 21293.43 626.95 43230.95 48196.27 2024-09-10 18:42:48.000 254 21293.46 626.95 43230.93 48196.22 2024-09-10 18:42:49.000 254 21293.40 626.92 43230.97 48196.22 2024-09-10 18:42:50.000 254 21293.44 626.87 43230.98 48196.21 2024-09-10 18:42:51.000 254 21293.43 626.84 43230.94 48196.22 2024-09-10 18:42:52.000 254 21293.43 626.85 43230.99 48196.23 2024-09-10 18:42:53.000 254 21293.42 626.85 43230.96 48196.25 2024-09-10 18:42:54.000 254 21293.40 626.90 43230.98 48196.21 2024-09-10 18:42:55.000 254 21293.47 626.95 43230.92 48196.18 2024-09-10 18:42:56.000 254 21293.53 626.93 43230.86 48196.17 2024-09-10 18:42:57.000 254 21293.51 626.86 43230.89 48196.21 2024-09-10 18:42:58.000 254 21293.55 626.86 43230.97 48196.30 2024-09-10 18:42:59.000 254 21293.63 626.87 43231.00 48196.28 2024-09-10 18:43:00.000 254 21293.71 626.89 43231.02 48196.31 2024-09-10 18:43:01.000 254 21293.72 626.89 43231.00 48196.34 2024-09-10 18:43:02.000 254 21293.71 626.92 43231.00 48196.32 2024-09-10 18:43:03.000 254 21293.74 626.94 43230.94 48196.37 2024-09-10 18:43:04.000 254 21293.78 626.94 43230.99 48196.41 2024-09-10 18:43:05.000 254 21293.82 626.92 43231.01 48196.36 2024-09-10 18:43:06.000 254 21293.77 626.87 43231.01 48196.42 2024-09-10 18:43:07.000 254 21293.76 626.85 43231.07 48196.42 2024-09-10 18:43:08.000 254 21293.81 626.83 43231.08 48196.39 2024-09-10 18:43:09.000 254 21293.81 626.85 43231.17 48196.47 2024-09-10 18:43:10.000 254 21293.77 626.84 43231.18 48196.52 2024-09-10 18:43:11.000 254 21293.75 626.80 43231.20 48196.52 2024-09-10 18:43:12.000 254 21293.74 626.80 43231.14 48196.58 2024-09-10 18:43:13.000 254 21293.72 626.80 43231.13 48196.56 2024-09-10 18:43:14.000 254 21293.67 626.79 43231.09 48196.57 2024-09-10 18:43:15.000 254 21293.60 626.82 43231.12 48196.52 2024-09-10 18:43:16.000 254 21293.66 626.79 43231.16 48196.53 2024-09-10 18:43:17.000 254 21293.65 626.75 43231.14 48196.46 2024-09-10 18:43:18.000 254 21293.65 626.78 43231.13 48196.51 2024-09-10 18:43:19.000 254 21293.64 626.82 43231.16 48196.52 2024-09-10 18:43:20.000 254 21293.62 626.82 43231.13 48196.50 2024-09-10 18:43:21.000 254 21293.60 626.85 43231.08 48196.43 2024-09-10 18:43:22.000 254 21293.54 626.84 43231.02 48196.43 2024-09-10 18:43:23.000 254 21293.55 626.90 43231.04 48196.44 2024-09-10 18:43:24.000 254 21293.54 626.92 43231.07 48196.31 2024-09-10 18:43:25.000 254 21293.56 626.88 43230.99 48196.35 2024-09-10 18:43:26.000 254 21293.51 626.93 43231.02 48196.28 2024-09-10 18:43:27.000 254 21293.55 626.90 43231.00 48196.33 2024-09-10 18:43:28.000 254 21293.58 626.88 43231.00 48196.30 2024-09-10 18:43:29.000 254 21293.59 626.87 43231.05 48196.31 2024-09-10 18:43:30.000 254 21293.56 626.83 43231.03 48196.32 2024-09-10 18:43:31.000 254 21293.57 626.79 43231.07 48196.31 2024-09-10 18:43:32.000 254 21293.59 626.80 43231.10 48196.38 2024-09-10 18:43:33.000 254 21293.59 626.79 43231.05 48196.36 2024-09-10 18:43:34.000 254 21293.59 626.79 43231.05 48196.39 2024-09-10 18:43:35.000 254 21293.56 626.73 43231.07 48196.37 2024-09-10 18:43:36.000 254 21293.61 626.69 43231.03 48196.38 2024-09-10 18:43:37.000 254 21293.60 626.70 43231.11 48196.40 2024-09-10 18:43:38.000 254 21293.61 626.75 43231.10 48196.41 2024-09-10 18:43:39.000 254 21293.63 626.73 43231.09 48196.38 2024-09-10 18:43:40.000 254 21293.62 626.68 43231.14 48196.46 2024-09-10 18:43:41.000 254 21293.65 626.69 43231.17 48196.37 2024-09-10 18:43:42.000 254 21293.68 626.72 43231.17 48196.41 2024-09-10 18:43:43.000 254 21293.65 626.70 43231.22 48196.48 2024-09-10 18:43:44.000 254 21293.62 626.69 43231.22 48196.40 2024-09-10 18:43:45.000 254 21293.59 626.71 43231.17 48196.42 2024-09-10 18:43:46.000 254 21293.54 626.76 43231.16 48196.38 2024-09-10 18:43:47.000 254 21293.55 626.76 43231.12 48196.35 2024-09-10 18:43:48.000 254 21293.58 626.72 43231.10 48196.37 2024-09-10 18:43:49.000 254 21293.58 626.71 43231.05 48196.34 2024-09-10 18:43:50.000 254 21293.63 626.69 43231.13 48196.38 2024-09-10 18:43:51.000 254 21293.62 626.66 43231.20 48196.44 2024-09-10 18:43:52.000 254 21293.60 626.66 43231.24 48196.43 2024-09-10 18:43:53.000 254 21293.60 626.66 43231.15 48196.42 2024-09-10 18:43:54.000 254 21293.56 626.66 43231.14 48196.42 2024-09-10 18:43:55.000 254 21293.56 626.68 43231.18 48196.45 2024-09-10 18:43:56.000 254 21293.57 626.68 43231.14 48196.41 2024-09-10 18:43:57.000 254 21293.56 626.68 43231.16 48196.47 2024-09-10 18:43:58.000 254 21293.55 626.69 43231.19 48196.42 2024-09-10 18:43:59.000 254 21293.53 626.72 43231.15 48196.38 2024-09-10 18:44:00.000 254 21293.49 626.73 43231.15 48196.38 2024-09-10 18:44:01.000 254 21293.48 626.74 43231.07 48196.40 2024-09-10 18:44:02.000 254 21293.48 626.75 43231.07 48196.35 2024-09-10 18:44:03.000 254 21293.49 626.77 43231.11 48196.31 2024-09-10 18:44:04.000 254 21293.53 626.75 43231.11 48196.34 2024-09-10 18:44:05.000 254 21293.61 626.69 43231.10 48196.37 2024-09-10 18:44:06.000 254 21293.60 626.65 43231.19 48196.42 2024-09-10 18:44:07.000 254 21293.55 626.66 43231.23 48196.43 2024-09-10 18:44:08.000 254 21293.54 626.64 43231.30 48196.47 2024-09-10 18:44:09.000 254 21293.53 626.68 43231.32 48196.52 2024-09-10 18:44:10.000 254 21293.53 626.69 43231.30 48196.50 2024-09-10 18:44:11.000 254 21293.54 626.71 43231.31 48196.50 2024-09-10 18:44:12.000 254 21293.54 626.68 43231.31 48196.52 2024-09-10 18:44:13.000 254 21293.55 626.71 43231.28 48196.48 2024-09-10 18:44:14.000 254 21293.49 626.72 43231.24 48196.52 2024-09-10 18:44:15.000 254 21293.46 626.75 43231.21 48196.47 2024-09-10 18:44:16.000 254 21293.44 626.75 43231.25 48196.46 2024-09-10 18:44:17.000 254 21293.41 626.70 43231.26 48196.46 2024-09-10 18:44:18.000 254 21293.39 626.67 43231.25 48196.48 2024-09-10 18:44:19.000 254 21293.39 626.61 43231.30 48196.45 2024-09-10 18:44:20.000 254 21293.39 626.61 43231.39 48196.47 2024-09-10 18:44:21.000 254 21293.39 626.61 43231.42 48196.52 2024-09-10 18:44:22.000 254 21293.39 626.64 43231.35 48196.52 2024-09-10 18:44:23.000 254 21293.42 626.66 43231.33 48196.48 2024-09-10 18:44:24.000 254 21293.42 626.66 43231.29 48196.45 2024-09-10 18:44:25.000 254 21293.37 626.65 43231.31 48196.44 2024-09-10 18:44:26.000 254 21293.37 626.68 43231.36 48196.43 2024-09-10 18:44:27.000 254 21293.39 626.64 43231.36 48196.43 2024-09-10 18:44:28.000 254 21293.40 626.61 43231.31 48196.45 2024-09-10 18:44:29.000 254 21293.47 626.59 43231.36 48196.46 2024-09-10 18:44:30.000 254 21293.46 626.58 43231.33 48196.44 2024-09-10 18:44:31.000 254 21293.45 626.59 43231.34 48196.48 2024-09-10 18:44:32.000 254 21293.46 626.61 43231.37 48196.45 2024-09-10 18:44:33.000 254 21293.46 626.60 43231.38 48196.48 2024-09-10 18:44:34.000 254 21293.46 626.59 43231.34 48196.47 2024-09-10 18:44:35.000 254 21293.44 626.60 43231.31 48196.46 2024-09-10 18:44:36.000 254 21293.41 626.59 43231.39 48196.50 2024-09-10 18:44:37.000 254 21293.37 626.66 43231.33 48196.48 2024-09-10 18:44:38.000 254 21293.33 626.74 43231.32 48196.49 2024-09-10 18:44:39.000 254 21293.27 626.75 43231.35 48196.46 2024-09-10 18:44:40.000 254 21293.28 626.74 43231.33 48196.39 2024-09-10 18:44:41.000 254 21293.31 626.78 43231.33 48196.44 2024-09-10 18:44:42.000 254 21293.32 626.79 43231.39 48196.41 2024-09-10 18:44:43.000 254 21293.25 626.75 43231.37 48196.43 2024-09-10 18:44:44.000 254 21293.25 626.75 43231.37 48196.46 2024-09-10 18:44:45.000 254 21293.20 626.69 43231.38 48196.41 2024-09-10 18:44:46.000 254 21293.20 626.67 43231.41 48196.45 2024-09-10 18:44:47.000 254 21293.17 626.71 43231.39 48196.41 2024-09-10 18:44:48.000 254 21293.11 626.78 43231.39 48196.44 2024-09-10 18:44:49.000 254 21293.14 626.78 43231.36 48196.42 2024-09-10 18:44:50.000 254 21293.10 626.82 43231.29 48196.34 2024-09-10 18:44:51.000 254 21293.06 626.86 43231.25 48196.29 2024-09-10 18:44:52.000 254 21293.01 626.96 43231.19 48196.26 2024-09-10 18:44:53.000 254 21292.96 627.00 43231.08 48196.16 2024-09-10 18:44:54.000 254 21293.02 627.05 43231.04 48196.16 2024-09-10 18:44:55.000 254 21292.95 627.11 43231.02 48196.07 2024-09-10 18:44:56.000 254 21292.90 627.21 43230.99 48196.04 2024-09-10 18:44:57.000 254 21292.92 627.29 43230.96 48195.92 2024-09-10 18:44:58.000 254 21292.91 627.32 43230.87 48195.90 2024-09-10 18:44:59.000 254 21292.95 627.28 43230.84 48195.90 2024-09-10 18:45:00.000 254 21293.02 627.25 43230.81 48195.85 2024-09-10 18:45:01.000 254 21293.01 627.25 43230.81 48195.85 2024-09-10 18:45:02.000 254 21293.02 627.21 43230.83 48195.87 2024-09-10 18:45:03.000 254 21293.01 627.15 43230.80 48195.95 2024-09-10 18:45:04.000 254 21292.98 627.14 43230.81 48195.89 2024-09-10 18:45:05.000 254 21293.00 627.14 43230.78 48195.89 2024-09-10 18:45:06.000 254 21293.05 627.18 43230.78 48195.85 2024-09-10 18:45:07.000 254 21293.05 627.26 43230.77 48195.86 2024-09-10 18:45:08.000 254 21293.04 627.25 43230.76 48195.92 2024-09-10 18:45:09.000 254 21293.05 627.20 43230.74 48195.82 2024-09-10 18:45:10.000 254 21293.09 627.14 43230.70 48195.77 2024-09-10 18:45:11.000 254 21293.12 627.13 43230.71 48195.83 2024-09-10 18:45:12.000 254 21293.09 627.09 43230.73 48195.84 2024-09-10 18:45:13.000 254 21293.12 627.03 43230.70 48195.83 2024-09-10 18:45:14.000 254 21293.11 627.06 43230.70 48195.90 2024-09-10 18:45:15.000 254 21293.15 627.01 43230.73 48195.92 2024-09-10 18:45:16.000 254 21293.14 626.92 43230.76 48195.87 2024-09-10 18:45:17.000 254 21293.11 626.84 43230.84 48195.94 2024-09-10 18:45:18.000 254 21293.09 626.77 43230.87 48195.93 2024-09-10 18:45:19.000 254 21293.10 626.68 43230.95 48196.00 2024-09-10 18:45:20.000 254 21293.13 626.66 43230.99 48196.09 2024-09-10 18:45:21.000 254 21293.13 626.69 43231.01 48196.17 2024-09-10 18:45:22.000 254 21293.16 626.69 43231.05 48196.15 2024-09-10 18:45:23.000 254 21293.17 626.71 43231.10 48196.21 2024-09-10 18:45:24.000 254 21293.19 626.66 43231.10 48196.20 2024-09-10 18:45:25.000 254 21293.21 626.66 43231.14 48196.22 2024-09-10 18:45:26.000 254 21293.21 626.65 43231.17 48196.21 2024-09-10 18:45:27.000 254 21293.20 626.64 43231.23 48196.30 2024-09-10 18:45:28.000 254 21293.23 626.61 43231.19 48196.35 2024-09-10 18:45:29.000 254 21293.27 626.63 43231.20 48196.36 2024-09-10 18:45:30.000 254 21293.28 626.61 43231.21 48196.34 2024-09-10 18:45:31.000 254 21293.24 626.63 43231.21 48196.37 2024-09-10 18:45:32.000 254 21293.17 626.64 43231.19 48196.29 2024-09-10 18:45:33.000 254 21293.15 626.68 43231.23 48196.35 2024-09-10 18:45:34.000 254 21293.15 626.71 43231.24 48196.24 2024-09-10 18:45:35.000 254 21293.10 626.70 43231.21 48196.22 2024-09-10 18:45:36.000 254 21293.08 626.71 43231.18 48196.27 2024-09-10 18:45:37.000 254 21293.08 626.65 43231.15 48196.25 2024-09-10 18:45:38.000 254 21293.03 626.65 43231.16 48196.25 2024-09-10 18:45:39.000 254 21293.04 626.66 43231.15 48196.24 2024-09-10 18:45:40.000 254 21293.02 626.72 43231.20 48196.24 2024-09-10 18:45:41.000 254 21293.02 626.75 43231.18 48196.29 2024-09-10 18:45:42.000 254 21293.00 626.78 43231.15 48196.18 2024-09-10 18:45:43.000 254 21293.00 626.88 43231.19 48196.19 2024-09-10 18:45:44.000 254 21292.95 626.91 43231.18 48196.13 2024-09-10 18:45:45.000 254 21292.94 626.90 43231.10 48196.14 2024-09-10 18:45:46.000 254 21292.98 626.84 43231.04 48196.15 2024-09-10 18:45:47.000 254 21293.08 626.84 43231.03 48196.11 2024-09-10 18:45:48.000 254 21293.07 626.83 43231.09 48196.18 2024-09-10 18:45:49.000 254 21293.12 626.90 43231.10 48196.20 2024-09-10 18:45:50.000 254 21293.15 626.91 43231.14 48196.25 2024-09-10 18:45:51.000 254 21293.17 626.93 43231.12 48196.21 2024-09-10 18:45:52.000 254 21293.21 626.96 43231.11 48196.20 2024-09-10 18:45:53.000 254 21293.23 626.88 43231.08 48196.26 2024-09-10 18:45:54.000 254 21293.25 626.83 43231.12 48196.21 2024-09-10 18:45:55.000 254 21293.25 626.80 43231.11 48196.25 2024-09-10 18:45:56.000 254 21293.22 626.79 43231.08 48196.24 2024-09-10 18:45:57.000 254 21293.23 626.80 43231.05 48196.29 2024-09-10 18:45:58.000 254 21293.27 626.80 43231.09 48196.26 2024-09-10 18:45:59.000 254 21293.27 626.87 43231.10 48196.30 2024-09-10 18:46:00.000 254 21293.27 626.90 43231.15 48196.31 2024-09-10 18:46:01.000 254 21293.27 626.89 43231.15 48196.24 2024-09-10 18:46:02.000 254 21293.27 626.89 43231.10 48196.30 2024-09-10 18:46:03.000 254 21293.32 626.88 43231.08 48196.25 2024-09-10 18:46:04.000 254 21293.33 626.90 43231.08 48196.26 2024-09-10 18:46:05.000 254 21293.30 627.02 43231.11 48196.32 2024-09-10 18:46:06.000 254 21293.30 626.97 43231.11 48196.33 2024-09-10 18:46:07.000 254 21293.33 627.02 43231.13 48196.34 2024-09-10 18:46:08.000 254 21293.31 627.04 43231.10 48196.33 2024-09-10 18:46:09.000 254 21293.27 627.03 43231.11 48196.33 2024-09-10 18:46:10.000 254 21293.28 627.09 43231.07 48196.27 2024-09-10 18:46:11.000 254 21293.30 627.12 43231.08 48196.25 2024-09-10 18:46:12.000 254 21293.27 627.16 43231.10 48196.29 2024-09-10 18:46:13.000 254 21293.25 627.19 43231.14 48196.28 2024-09-10 18:46:14.000 254 21293.23 627.18 43231.15 48196.23 2024-09-10 18:46:15.000 254 21293.21 627.19 43231.15 48196.20 2024-09-10 18:46:16.000 254 21293.28 627.17 43231.17 48196.21 2024-09-10 18:46:17.000 254 21293.25 627.16 43231.16 48196.26 2024-09-10 18:46:18.000 254 21293.25 627.13 43231.15 48196.23 2024-09-10 18:46:19.000 254 21293.27 627.12 43231.18 48196.23 2024-09-10 18:46:20.000 254 21293.27 627.13 43231.17 48196.26 2024-09-10 18:46:21.000 254 21293.32 627.15 43231.16 48196.23 2024-09-10 18:46:22.000 254 21293.30 627.11 43231.15 48196.23 2024-09-10 18:46:23.000 254 21293.36 627.08 43231.08 48196.29 2024-09-10 18:46:24.000 254 21293.40 627.07 43231.08 48196.23 2024-09-10 18:46:25.000 254 21293.36 627.02 43231.07 48196.25 2024-09-10 18:46:26.000 254 21293.37 627.03 43231.09 48196.30 2024-09-10 18:46:27.000 254 21293.39 627.04 43231.07 48196.28 2024-09-10 18:46:28.000 254 21293.34 627.04 43231.09 48196.30 2024-09-10 18:46:29.000 254 21293.34 627.03 43231.05 48196.30 2024-09-10 18:46:30.000 254 21293.41 626.99 43231.06 48196.30 2024-09-10 18:46:31.000 254 21293.45 626.97 43231.12 48196.33 2024-09-10 18:46:32.000 254 21293.48 626.98 43231.10 48196.26 2024-09-10 18:46:33.000 254 21293.46 626.97 43231.07 48196.37 2024-09-10 18:46:34.000 254 21293.39 627.02 43231.10 48196.35 2024-09-10 18:46:35.000 254 21293.38 626.99 43231.14 48196.38 2024-09-10 18:46:36.000 254 21293.32 627.00 43231.14 48196.32 2024-09-10 18:46:37.000 254 21293.31 627.04 43231.19 48196.36 2024-09-10 18:46:38.000 254 21293.29 627.03 43231.25 48196.35 2024-09-10 18:46:39.000 254 21293.26 627.00 43231.26 48196.38 2024-09-10 18:46:40.000 254 21293.26 626.97 43231.29 48196.40 2024-09-10 18:46:41.000 254 21293.29 627.01 43231.33 48196.38 2024-09-10 18:46:42.000 254 21293.33 627.01 43231.35 48196.46 2024-09-10 18:46:43.000 254 21293.33 626.99 43231.38 48196.45 2024-09-10 18:46:44.000 254 21293.30 626.96 43231.39 48196.46 2024-09-10 18:46:45.000 254 21293.30 626.89 43231.40 48196.48 2024-09-10 18:46:46.000 254 21293.31 626.94 43231.40 48196.45 2024-09-10 18:46:47.000 254 21293.32 626.94 43231.42 48196.54 2024-09-10 18:46:48.000 254 21293.36 626.95 43231.44 48196.56 2024-09-10 18:46:49.000 254 21293.38 626.92 43231.42 48196.60 2024-09-10 18:46:50.000 254 21293.41 626.90 43231.39 48196.58 2024-09-10 18:46:51.000 254 21293.43 626.88 43231.42 48196.59 2024-09-10 18:46:52.000 254 21293.47 626.80 43231.40 48196.68 2024-09-10 18:46:53.000 254 21293.49 626.76 43231.41 48196.66 2024-09-10 18:46:54.000 254 21293.52 626.74 43231.50 48196.77 2024-09-10 18:46:55.000 254 21293.62 626.65 43231.59 48196.81 2024-09-10 18:46:56.000 254 21293.68 626.58 43231.65 48196.81 2024-09-10 18:46:57.000 254 21293.64 626.49 43231.69 48196.95 2024-09-10 18:46:58.000 254 21293.66 626.48 43231.68 48197.05 2024-09-10 18:46:59.000 254 21293.71 626.55 43231.73 48197.09 2024-09-10 18:47:00.000 254 21293.78 626.60 43231.83 48197.15 2024-09-10 18:47:01.000 254 21293.78 626.60 43231.83 48197.10 2024-09-10 18:47:02.000 254 21293.82 626.54 43231.86 48197.22 2024-09-10 18:47:03.000 254 21293.81 626.57 43231.89 48197.27 2024-09-10 18:47:04.000 254 21293.80 626.64 43231.94 48197.21 2024-09-10 18:47:05.000 254 21293.86 626.67 43231.90 48197.23 2024-09-10 18:47:06.000 254 21293.89 626.65 43231.91 48197.24 2024-09-10 18:47:07.000 254 21293.89 626.64 43231.91 48197.32 2024-09-10 18:47:08.000 254 21293.84 626.68 43231.91 48197.25 2024-09-10 18:47:09.000 254 21293.76 626.70 43231.91 48197.26 2024-09-10 18:47:10.000 254 21293.71 626.71 43231.92 48197.24 2024-09-10 18:47:11.000 254 21293.65 626.71 43231.92 48197.18 2024-09-10 18:47:12.000 254 21293.59 626.80 43231.93 48197.23 2024-09-10 18:47:13.000 254 21293.51 626.93 43231.88 48197.15 2024-09-10 18:47:14.000 254 21293.45 627.04 43231.83 48197.03 2024-09-10 18:47:15.000 254 21293.41 627.12 43231.68 48196.97 2024-09-10 18:47:16.000 254 21293.37 627.17 43231.65 48196.85 2024-09-10 18:47:17.000 254 21293.40 627.22 43231.64 48196.82 2024-09-10 18:47:18.000 254 21293.45 627.21 43231.59 48196.74 2024-09-10 18:47:19.000 254 21293.43 627.19 43231.54 48196.69 2024-09-10 18:47:20.000 254 21293.42 627.17 43231.59 48196.71 2024-09-10 18:47:21.000 254 21293.39 627.11 43231.58 48196.70 2024-09-10 18:47:22.000 254 21293.46 627.05 43231.59 48196.71 2024-09-10 18:47:23.000 254 21293.50 627.02 43231.55 48196.72 2024-09-10 18:47:24.000 254 21293.46 626.96 43231.56 48196.78 2024-09-10 18:47:25.000 254 21293.46 626.90 43231.58 48196.70 2024-09-10 18:47:26.000 254 21293.50 626.87 43231.59 48196.76 2024-09-10 18:47:27.000 254 21293.50 626.87 43231.61 48196.80 2024-09-10 18:47:28.000 254 21293.53 626.88 43231.62 48196.84 2024-09-10 18:47:29.000 254 21293.52 626.86 43231.70 48196.85 2024-09-10 18:47:30.000 254 21293.56 626.83 43231.76 48196.84 2024-09-10 18:47:31.000 254 21293.51 626.81 43231.73 48196.93 2024-09-10 18:47:32.000 254 21293.51 626.77 43231.73 48196.95 2024-09-10 18:47:33.000 254 21293.52 626.73 43231.77 48196.93 2024-09-10 18:47:34.000 254 21293.53 626.72 43231.78 48197.00 2024-09-10 18:47:35.000 254 21293.54 626.69 43231.76 48197.04 2024-09-10 18:47:36.000 254 21293.54 626.63 43231.78 48197.08 2024-09-10 18:47:37.000 254 21293.53 626.57 43231.91 48197.08 2024-09-10 18:47:38.000 254 21293.53 626.58 43231.89 48197.09 2024-09-10 18:47:39.000 254 21293.53 626.53 43231.93 48197.10 2024-09-10 18:47:40.000 254 21293.59 626.49 43231.97 48197.07 2024-09-10 18:47:41.000 254 21293.62 626.48 43232.06 48197.20 2024-09-10 18:47:42.000 254 21293.63 626.46 43232.02 48197.21 2024-09-10 18:47:43.000 254 21293.57 626.44 43231.99 48197.20 2024-09-10 18:47:44.000 254 21293.49 626.39 43232.00 48197.23 2024-09-10 18:47:45.000 254 21293.47 626.46 43232.05 48197.24 2024-09-10 18:47:46.000 254 21293.49 626.47 43232.04 48197.19 2024-09-10 18:47:47.000 254 21293.51 626.45 43232.06 48197.24 2024-09-10 18:47:48.000 254 21293.54 626.47 43232.06 48197.22 2024-09-10 18:47:49.000 254 21293.55 626.50 43232.05 48197.20 2024-09-10 18:47:50.000 254 21293.53 626.55 43232.07 48197.18 2024-09-10 18:47:51.000 254 21293.53 626.58 43232.07 48197.23 2024-09-10 18:47:52.000 254 21293.53 626.60 43232.06 48197.21 2024-09-10 18:47:53.000 254 21293.54 626.65 43232.06 48197.15 2024-09-10 18:47:54.000 254 21293.56 626.70 43232.01 48197.17 2024-09-10 18:47:55.000 254 21293.50 626.66 43231.96 48197.15 2024-09-10 18:47:56.000 254 21293.51 626.65 43231.98 48197.11 2024-09-10 18:47:57.000 254 21293.52 626.68 43231.95 48197.12 2024-09-10 18:47:58.000 254 21293.48 626.66 43231.94 48197.10 2024-09-10 18:47:59.000 254 21293.47 626.68 43231.92 48197.13 2024-09-10 18:48:00.000 254 21293.49 626.70 43231.90 48197.09 2024-09-10 18:48:01.000 254 21293.41 626.73 43231.86 48197.09 2024-09-10 18:48:02.000 254 21293.33 626.84 43231.78 48197.01 2024-09-10 18:48:03.000 254 21293.27 626.98 43231.67 48196.90 2024-09-10 18:48:04.000 254 21293.19 627.08 43231.72 48196.80 2024-09-10 18:48:05.000 254 21293.16 627.11 43231.63 48196.72 2024-09-10 18:48:06.000 254 21293.18 627.12 43231.58 48196.69 2024-09-10 18:48:07.000 254 21293.18 627.12 43231.56 48196.64 2024-09-10 18:48:08.000 254 21293.18 627.08 43231.55 48196.55 2024-09-10 18:48:09.000 254 21293.16 627.07 43231.48 48196.57 2024-09-10 18:48:10.000 254 21293.16 627.08 43231.51 48196.49 2024-09-10 18:48:11.000 254 21293.18 627.08 43231.52 48196.53 2024-09-10 18:48:12.000 254 21293.19 627.07 43231.51 48196.53 2024-09-10 18:48:13.000 254 21293.13 627.09 43231.49 48196.49 2024-09-10 18:48:14.000 254 21293.12 627.07 43231.50 48196.52 2024-09-10 18:48:15.000 254 21293.08 627.05 43231.49 48196.52 2024-09-10 18:48:16.000 254 21293.09 627.08 43231.47 48196.53 2024-09-10 18:48:17.000 254 21293.14 627.08 43231.41 48196.55 2024-09-10 18:48:18.000 254 21293.16 627.09 43231.40 48196.51 2024-09-10 18:48:19.000 254 21293.13 627.09 43231.40 48196.49 2024-09-10 18:48:20.000 254 21293.11 627.07 43231.42 48196.55 2024-09-10 18:48:21.000 254 21293.12 627.09 43231.48 48196.55 2024-09-10 18:48:22.000 254 21293.13 627.09 43231.53 48196.50 2024-09-10 18:48:23.000 254 21293.11 627.10 43231.56 48196.51 2024-09-10 18:48:24.000 254 21293.11 627.15 43231.53 48196.55 2024-09-10 18:48:25.000 254 21293.10 627.18 43231.51 48196.55 2024-09-10 18:48:26.000 254 21293.12 627.19 43231.45 48196.49 2024-09-10 18:48:27.000 254 21293.15 627.15 43231.43 48196.53 2024-09-10 18:48:28.000 254 21293.10 627.12 43231.48 48196.52 2024-09-10 18:48:29.000 254 21293.07 627.12 43231.47 48196.53 2024-09-10 18:48:30.000 254 21293.05 627.13 43231.48 48196.52 2024-09-10 18:48:31.000 254 21293.07 627.14 43231.43 48196.53 2024-09-10 18:48:32.000 254 21293.10 627.14 43231.44 48196.53 2024-09-10 18:48:33.000 254 21293.14 627.16 43231.45 48196.53 2024-09-10 18:48:34.000 254 21293.21 627.17 43231.45 48196.53 2024-09-10 18:48:35.000 254 21293.18 627.10 43231.48 48196.54 2024-09-10 18:48:36.000 254 21293.19 627.10 43231.55 48196.53 2024-09-10 18:48:37.000 254 21293.18 627.06 43231.57 48196.57 2024-09-10 18:48:38.000 254 21293.19 627.06 43231.56 48196.65 2024-09-10 18:48:39.000 254 21293.17 626.99 43231.57 48196.63 2024-09-10 18:48:40.000 254 21293.15 626.96 43231.61 48196.68 2024-09-10 18:48:41.000 254 21293.14 627.02 43231.66 48196.65 2024-09-10 18:48:42.000 254 21293.08 627.08 43231.65 48196.68 2024-09-10 18:48:43.000 254 21293.07 627.11 43231.61 48196.64 2024-09-10 18:48:44.000 254 21293.10 627.09 43231.59 48196.65 2024-09-10 18:48:45.000 254 21293.16 627.13 43231.58 48196.62 2024-09-10 18:48:46.000 254 21293.14 627.13 43231.54 48196.54 2024-09-10 18:48:47.000 254 21293.13 627.10 43231.52 48196.57 2024-09-10 18:48:48.000 254 21293.15 627.07 43231.57 48196.61 2024-09-10 18:48:49.000 254 21293.17 627.07 43231.59 48196.67 2024-09-10 18:48:50.000 254 21293.20 627.09 43231.58 48196.62 2024-09-10 18:48:51.000 254 21293.22 627.06 43231.62 48196.69 2024-09-10 18:48:52.000 254 21293.25 627.07 43231.66 48196.77 2024-09-10 18:48:53.000 254 21293.27 627.06 43231.70 48196.82 2024-09-10 18:48:54.000 254 21293.25 627.09 43231.68 48196.76 2024-09-10 18:48:55.000 254 21293.23 627.14 43231.75 48196.82 2024-09-10 18:48:56.000 254 21293.24 627.16 43231.80 48196.76 2024-09-10 18:48:57.000 254 21293.30 627.22 43231.76 48196.88 2024-09-10 18:48:58.000 254 21293.28 627.25 43231.73 48196.82 2024-09-10 18:48:59.000 254 21293.31 627.28 43231.69 48196.86 2024-09-10 18:49:00.000 254 21293.25 627.24 43231.74 48196.85 2024-09-10 18:49:01.000 254 21293.25 627.18 43231.82 48196.87 2024-09-10 18:49:02.000 254 21293.24 627.18 43231.84 48196.90 2024-09-10 18:49:03.000 254 21293.23 627.14 43231.80 48196.86 2024-09-10 18:49:04.000 254 21293.24 627.13 43231.83 48196.91 2024-09-10 18:49:05.000 254 21293.24 627.12 43231.85 48196.88 2024-09-10 18:49:06.000 254 21293.23 627.08 43231.86 48196.92 2024-09-10 18:49:07.000 254 21293.29 627.07 43231.86 48196.88 2024-09-10 18:49:08.000 254 21293.30 627.06 43231.81 48196.96 2024-09-10 18:49:09.000 254 21293.28 627.00 43231.84 48196.95 2024-09-10 18:49:10.000 254 21293.30 627.06 43231.93 48196.96 2024-09-10 18:49:11.000 254 21293.31 627.11 43231.93 48197.02 2024-09-10 18:49:12.000 254 21293.31 627.11 43231.93 48196.91 2024-09-10 18:49:13.000 254 21293.31 627.12 43231.89 48196.98 2024-09-10 18:49:14.000 254 21293.34 627.08 43231.85 48196.97 2024-09-10 18:49:15.000 254 21293.39 627.07 43231.83 48196.98 2024-09-10 18:49:16.000 254 21293.40 627.10 43231.89 48197.00 2024-09-10 18:49:17.000 254 21293.34 627.09 43231.88 48197.05 2024-09-10 18:49:18.000 254 21293.30 627.09 43231.87 48196.97 2024-09-10 18:49:19.000 254 21293.30 627.10 43231.87 48197.01 2024-09-10 18:49:20.000 254 21293.31 627.16 43231.86 48196.93 2024-09-10 18:49:21.000 254 21293.31 627.24 43231.83 48196.93 2024-09-10 18:49:22.000 254 21293.30 627.29 43231.80 48196.93 2024-09-10 18:49:23.000 254 21293.28 627.30 43231.85 48196.81 2024-09-10 18:49:24.000 254 21293.26 627.35 43231.80 48196.86 2024-09-10 18:49:25.000 254 21293.20 627.32 43231.77 48196.86 2024-09-10 18:49:26.000 254 21293.21 627.20 43231.71 48196.78 2024-09-10 18:49:27.000 254 21293.20 627.20 43231.74 48196.72 2024-09-10 18:49:28.000 254 21293.15 627.19 43231.76 48196.79 2024-09-10 18:49:29.000 254 21293.14 627.17 43231.76 48196.74 2024-09-10 18:49:30.000 254 21293.11 627.21 43231.76 48196.67 2024-09-10 18:49:31.000 254 21293.12 627.22 43231.73 48196.73 2024-09-10 18:49:32.000 254 21293.12 627.25 43231.66 48196.71 2024-09-10 18:49:33.000 254 21293.11 627.23 43231.63 48196.63 2024-09-10 18:49:34.000 254 21293.14 627.24 43231.68 48196.70 2024-09-10 18:49:35.000 254 21293.09 627.20 43231.72 48196.69 2024-09-10 18:49:36.000 254 21293.02 627.21 43231.73 48196.68 2024-09-10 18:49:37.000 254 21293.00 627.20 43231.71 48196.74 2024-09-10 18:49:38.000 254 21293.05 627.16 43231.71 48196.68 2024-09-10 18:49:39.000 254 21292.98 627.10 43231.72 48196.70 2024-09-10 18:49:40.000 254 21292.94 627.07 43231.76 48196.75 2024-09-10 18:49:41.000 254 21292.94 627.12 43231.75 48196.70 2024-09-10 18:49:42.000 254 21293.00 627.15 43231.78 48196.74 2024-09-10 18:49:43.000 254 21292.96 627.16 43231.74 48196.78 2024-09-10 18:49:44.000 254 21292.97 627.19 43231.74 48196.72 2024-09-10 18:49:45.000 254 21292.95 627.17 43231.69 48196.75 2024-09-10 18:49:46.000 254 21292.97 627.19 43231.67 48196.72 2024-09-10 18:49:47.000 254 21292.94 627.20 43231.67 48196.66 2024-09-10 18:49:48.000 254 21292.97 627.19 43231.68 48196.75 2024-09-10 18:49:49.000 254 21292.97 627.16 43231.65 48196.72 2024-09-10 18:49:50.000 254 21292.96 627.13 43231.69 48196.69 2024-09-10 18:49:51.000 254 21292.95 627.13 43231.77 48196.76 2024-09-10 18:49:52.000 254 21293.00 627.10 43231.80 48196.79 2024-09-10 18:49:53.000 254 21293.03 627.13 43231.76 48196.80 2024-09-10 18:49:54.000 254 21293.09 627.15 43231.77 48196.79 2024-09-10 18:49:55.000 254 21293.11 627.10 43231.75 48196.80 2024-09-10 18:49:56.000 254 21293.09 627.12 43231.77 48196.85 2024-09-10 18:49:57.000 254 21293.09 627.12 43231.81 48196.86 2024-09-10 18:49:58.000 254 21293.10 627.07 43231.82 48196.88 2024-09-10 18:49:59.000 254 21293.09 627.10 43231.80 48196.87 2024-09-10 18:50:00.000 254 21293.12 627.11 43231.79 48196.94 2024-09-10 18:50:01.000 254 21293.20 627.08 43231.80 48196.92 2024-09-10 18:50:02.000 254 21293.25 627.08 43231.78 48196.98 2024-09-10 18:50:03.000 254 21293.23 627.08 43231.82 48197.00 2024-09-10 18:50:04.000 254 21293.18 627.11 43231.84 48196.92 2024-09-10 18:50:05.000 254 21293.14 627.13 43231.86 48196.92 2024-09-10 18:50:06.000 254 21293.10 627.11 43231.87 48196.94 2024-09-10 18:50:07.000 254 21293.08 627.06 43231.85 48196.92 2024-09-10 18:50:08.000 254 21293.10 627.02 43231.87 48196.94 2024-09-10 18:50:09.000 254 21293.12 627.01 43231.93 48196.95 2024-09-10 18:50:10.000 254 21293.14 626.98 43231.99 48197.03 2024-09-10 18:50:11.000 254 21293.11 627.01 43231.98 48197.05 2024-09-10 18:50:12.000 254 21293.08 627.07 43232.03 48197.01 2024-09-10 18:50:13.000 254 21293.06 627.08 43232.08 48197.01 2024-09-10 18:50:14.000 254 21293.06 627.07 43232.05 48197.00 2024-09-10 18:50:15.000 254 21293.08 627.09 43232.00 48197.03 2024-09-10 18:50:16.000 254 21293.07 627.10 43232.04 48197.01 2024-09-10 18:50:17.000 254 21293.07 627.10 43232.08 48197.06 2024-09-10 18:50:18.000 254 21293.10 627.16 43232.06 48197.04 2024-09-10 18:50:19.000 254 21293.09 627.19 43232.02 48196.99 2024-09-10 18:50:20.000 254 21293.07 627.28 43232.00 48197.00 2024-09-10 18:50:21.000 254 21293.03 627.39 43231.96 48196.95 2024-09-10 18:50:22.000 254 21293.04 627.43 43231.86 48196.89 2024-09-10 18:50:23.000 254 21293.02 627.47 43231.81 48196.88 2024-09-10 18:50:24.000 254 21293.01 627.52 43231.79 48196.80 2024-09-10 18:50:25.000 254 21293.01 627.56 43231.83 48196.82 2024-09-10 18:50:26.000 254 21293.02 627.50 43231.84 48196.86 2024-09-10 18:50:27.000 254 21293.05 627.48 43231.85 48196.85 2024-09-10 18:50:28.000 254 21292.95 627.50 43231.86 48196.89 2024-09-10 18:50:29.000 254 21292.92 627.48 43231.76 48196.72 2024-09-10 18:50:30.000 254 21292.90 627.52 43231.70 48196.82 2024-09-10 18:50:31.000 254 21292.83 627.51 43231.76 48196.67 2024-09-10 18:50:32.000 254 21292.84 627.53 43231.78 48196.75 2024-09-10 18:50:33.000 254 21292.82 627.55 43231.78 48196.71 2024-09-10 18:50:34.000 254 21292.82 627.55 43231.76 48196.61 2024-09-10 18:50:35.000 254 21292.79 627.56 43231.71 48196.61 2024-09-10 18:50:36.000 254 21292.74 627.53 43231.69 48196.70 2024-09-10 18:50:37.000 254 21292.72 627.54 43231.65 48196.59 2024-09-10 18:50:38.000 254 21292.76 627.61 43231.65 48196.61 2024-09-10 18:50:39.000 254 21292.81 627.58 43231.65 48196.56 2024-09-10 18:50:40.000 254 21292.77 627.57 43231.63 48196.56 2024-09-10 18:50:41.000 254 21292.71 627.56 43231.63 48196.52 2024-09-10 18:50:42.000 254 21292.68 627.47 43231.64 48196.54 2024-09-10 18:50:43.000 254 21292.65 627.50 43231.65 48196.51 2024-09-10 18:50:44.000 254 21292.68 627.53 43231.62 48196.53 2024-09-10 18:50:45.000 254 21292.74 627.51 43231.63 48196.56 2024-09-10 18:50:46.000 254 21292.79 627.45 43231.70 48196.59 2024-09-10 18:50:47.000 254 21292.83 627.43 43231.72 48196.53 2024-09-10 18:50:48.000 254 21292.85 627.44 43231.78 48196.70 2024-09-10 18:50:49.000 254 21292.91 627.41 43231.79 48196.66 2024-09-10 18:50:50.000 254 21292.95 627.43 43231.75 48196.70 2024-09-10 18:50:51.000 254 21292.97 627.44 43231.77 48196.73 2024-09-10 18:50:52.000 254 21292.97 627.52 43231.77 48196.76 2024-09-10 18:50:53.000 254 21292.93 627.59 43231.70 48196.69 2024-09-10 18:50:54.000 254 21292.89 627.64 43231.65 48196.68 2024-09-10 18:50:55.000 254 21292.89 627.59 43231.60 48196.62 2024-09-10 18:50:56.000 254 21292.95 627.56 43231.63 48196.58 2024-09-10 18:50:57.000 254 21292.97 627.56 43231.65 48196.62 2024-09-10 18:50:58.000 254 21292.97 627.54 43231.64 48196.62 2024-09-10 18:50:59.000 254 21292.95 627.50 43231.66 48196.67 2024-09-10 18:51:00.000 254 21292.89 627.46 43231.66 48196.63 2024-09-10 18:51:01.000 254 21292.86 627.45 43231.66 48196.65 2024-09-10 18:51:02.000 254 21292.85 627.47 43231.68 48196.62 2024-09-10 18:51:03.000 254 21292.84 627.45 43231.69 48196.64 2024-09-10 18:51:04.000 254 21292.85 627.37 43231.70 48196.58 2024-09-10 18:51:05.000 254 21292.90 627.27 43231.77 48196.66 2024-09-10 18:51:06.000 254 21292.98 627.17 43231.81 48196.73 2024-09-10 18:51:07.000 254 21293.04 627.07 43231.80 48196.83 2024-09-10 18:51:08.000 254 21293.09 627.02 43231.86 48196.87 2024-09-10 18:51:09.000 254 21293.09 626.98 43231.93 48196.92 2024-09-10 18:51:10.000 254 21293.05 626.99 43231.96 48196.86 2024-09-10 18:51:11.000 254 21293.05 627.05 43231.93 48196.93 2024-09-10 18:51:12.000 254 21293.00 627.15 43231.89 48196.89 2024-09-10 18:51:13.000 254 21292.97 627.17 43231.82 48196.85 2024-09-10 18:51:14.000 254 21292.96 627.19 43231.82 48196.80 2024-09-10 18:51:15.000 254 21292.92 627.18 43231.84 48196.77 2024-09-10 18:51:16.000 254 21292.98 627.17 43231.83 48196.72 2024-09-10 18:51:17.000 254 21293.00 627.20 43231.80 48196.80 2024-09-10 18:51:18.000 254 21292.96 627.23 43231.84 48196.77 2024-09-10 18:51:19.000 254 21292.92 627.23 43231.80 48196.72 2024-09-10 18:51:20.000 254 21292.89 627.25 43231.80 48196.72 2024-09-10 18:51:21.000 254 21292.87 627.26 43231.77 48196.65 2024-09-10 18:51:22.000 254 21292.86 627.23 43231.84 48196.71 2024-09-10 18:51:23.000 254 21292.89 627.17 43231.78 48196.68 2024-09-10 18:51:24.000 254 21292.92 627.12 43231.76 48196.74 2024-09-10 18:51:25.000 254 21292.96 627.15 43231.82 48196.81 2024-09-10 18:51:26.000 254 21292.97 627.15 43231.83 48196.76 2024-09-10 18:51:27.000 254 21292.94 627.16 43231.87 48196.79 2024-09-10 18:51:28.000 254 21292.94 627.18 43231.90 48196.77 2024-09-10 18:51:29.000 254 21292.90 627.19 43231.91 48196.79 2024-09-10 18:51:30.000 254 21292.90 627.18 43231.93 48196.77 2024-09-10 18:51:31.000 254 21292.89 627.16 43231.89 48196.75 2024-09-10 18:51:32.000 254 21292.93 627.15 43231.93 48196.81 2024-09-10 18:51:33.000 254 21292.91 627.17 43231.90 48196.77 2024-09-10 18:51:34.000 254 21292.91 627.18 43231.89 48196.84 2024-09-10 18:51:35.000 254 21292.90 627.18 43231.94 48196.81 2024-09-10 18:51:36.000 254 21292.86 627.15 43231.93 48196.82 2024-09-10 18:51:37.000 254 21292.88 627.15 43231.97 48196.77 2024-09-10 18:51:38.000 254 21292.89 627.20 43231.95 48196.80 2024-09-10 18:51:39.000 254 21292.87 627.16 43231.93 48196.89 2024-09-10 18:51:40.000 254 21292.85 627.16 43231.98 48196.79 2024-09-10 18:51:41.000 254 21292.82 627.16 43231.99 48196.84 2024-09-10 18:51:42.000 254 21292.78 627.19 43231.96 48196.83 2024-09-10 18:51:43.000 254 21292.75 627.19 43231.94 48196.82 2024-09-10 18:51:44.000 254 21292.78 627.21 43231.96 48196.78 2024-09-10 18:51:45.000 254 21292.75 627.21 43231.94 48196.80 2024-09-10 18:51:46.000 254 21292.69 627.21 43231.91 48196.73 2024-09-10 18:51:47.000 254 21292.65 627.18 43231.87 48196.77 2024-09-10 18:51:48.000 254 21292.65 627.22 43231.87 48196.67 2024-09-10 18:51:49.000 254 21292.66 627.27 43231.89 48196.67 2024-09-10 18:51:50.000 254 21292.67 627.29 43231.90 48196.77 2024-09-10 18:51:51.000 254 21292.61 627.31 43231.89 48196.71 2024-09-10 18:51:52.000 254 21292.59 627.30 43231.89 48196.67 2024-09-10 18:51:53.000 254 21292.54 627.31 43231.90 48196.70 2024-09-10 18:51:54.000 254 21292.55 627.40 43231.89 48196.66 2024-09-10 18:51:55.000 254 21292.53 627.39 43231.88 48196.66 2024-09-10 18:51:56.000 254 21292.52 627.41 43231.88 48196.64 2024-09-10 18:51:57.000 254 21292.58 627.45 43231.86 48196.67 2024-09-10 18:51:58.000 254 21292.63 627.45 43231.84 48196.64 2024-09-10 18:51:59.000 254 21292.63 627.46 43231.79 48196.63 2024-09-10 18:52:00.000 254 21292.59 627.52 43231.86 48196.62 2024-09-10 18:52:01.000 254 21292.56 627.57 43231.83 48196.58 2024-09-10 18:52:02.000 254 21292.59 627.58 43231.82 48196.64 2024-09-10 18:52:03.000 254 21292.59 627.60 43231.79 48196.59 2024-09-10 18:52:04.000 254 21292.59 627.60 43231.80 48196.62 2024-09-10 18:52:05.000 254 21292.56 627.60 43231.85 48196.57 2024-09-10 18:52:06.000 254 21292.57 627.60 43231.86 48196.61 2024-09-10 18:52:07.000 254 21292.60 627.57 43231.86 48196.63 2024-09-10 18:52:08.000 254 21292.60 627.57 43231.87 48196.61 2024-09-10 18:52:09.000 254 21292.60 627.58 43231.88 48196.64 2024-09-10 18:52:10.000 254 21292.68 627.56 43231.91 48196.63 2024-09-10 18:52:11.000 254 21292.70 627.51 43231.90 48196.70 2024-09-10 18:52:12.000 254 21292.68 627.54 43231.95 48196.66 2024-09-10 18:52:13.000 254 21292.71 627.54 43231.92 48196.76 2024-09-10 18:52:14.000 254 21292.73 627.54 43231.93 48196.75 2024-09-10 18:52:15.000 254 21292.73 627.52 43232.00 48196.68 2024-09-10 18:52:16.000 254 21292.76 627.47 43231.98 48196.79 2024-09-10 18:52:17.000 254 21292.78 627.43 43232.01 48196.78 2024-09-10 18:52:18.000 254 21292.81 627.36 43232.06 48196.81 2024-09-10 18:52:19.000 254 21292.86 627.31 43232.09 48196.87 2024-09-10 18:52:20.000 254 21292.93 627.29 43232.15 48196.91 2024-09-10 18:52:21.000 254 21292.95 627.28 43232.17 48196.96 2024-09-10 18:52:22.000 254 21292.94 627.30 43232.17 48197.03 2024-09-10 18:52:23.000 254 21292.92 627.22 43232.20 48196.98 2024-09-10 18:52:24.000 254 21292.91 627.18 43232.24 48197.07 2024-09-10 18:52:25.000 254 21292.85 627.22 43232.28 48197.05 2024-09-10 18:52:26.000 254 21292.83 627.23 43232.32 48197.01 2024-09-10 18:52:27.000 254 21292.80 627.26 43232.28 48197.08 2024-09-10 18:52:28.000 254 21292.73 627.25 43232.25 48196.98 2024-09-10 18:52:29.000 254 21292.72 627.21 43232.34 48197.01 2024-09-10 18:52:30.000 254 21292.75 627.22 43232.34 48197.07 2024-09-10 18:52:31.000 254 21292.72 627.17 43232.35 48197.08 2024-09-10 18:52:32.000 254 21292.69 627.22 43232.41 48197.08 2024-09-10 18:52:33.000 254 21292.68 627.19 43232.41 48197.13 2024-09-10 18:52:34.000 254 21292.67 627.18 43232.44 48197.12 2024-09-10 18:52:35.000 254 21292.66 627.22 43232.39 48197.08 2024-09-10 18:52:36.000 254 21292.70 627.24 43232.39 48197.10 2024-09-10 18:52:37.000 254 21292.72 627.15 43232.33 48197.12 2024-09-10 18:52:38.000 254 21292.73 627.17 43232.32 48197.06 2024-09-10 18:52:39.000 254 21292.75 627.19 43232.35 48197.23 2024-09-10 18:52:40.000 254 21292.79 627.17 43232.41 48197.15 2024-09-10 18:52:41.000 254 21292.77 627.16 43232.46 48197.19 2024-09-10 18:52:42.000 254 21292.79 627.14 43232.47 48197.16 2024-09-10 18:52:43.000 254 21292.80 627.18 43232.49 48197.32 2024-09-10 18:52:44.000 254 21292.84 627.21 43232.47 48197.24 2024-09-10 18:52:45.000 254 21292.82 627.20 43232.46 48197.30 2024-09-10 18:52:46.000 254 21292.82 627.19 43232.46 48197.26 2024-09-10 18:52:47.000 254 21292.79 627.18 43232.47 48197.26 2024-09-10 18:52:48.000 254 21292.80 627.17 43232.45 48197.25 2024-09-10 18:52:49.000 254 21292.81 627.18 43232.41 48197.27 2024-09-10 18:52:50.000 254 21292.81 627.17 43232.40 48197.23 2024-09-10 18:52:51.000 254 21292.83 627.14 43232.41 48197.24 2024-09-10 18:52:52.000 254 21292.80 627.15 43232.48 48197.27 2024-09-10 18:52:53.000 254 21292.82 627.18 43232.54 48197.28 2024-09-10 18:52:54.000 254 21292.80 627.20 43232.52 48197.31 2024-09-10 18:52:55.000 254 21292.73 627.26 43232.46 48197.31 2024-09-10 18:52:56.000 254 21292.77 627.27 43232.47 48197.15 2024-09-10 18:52:57.000 254 21292.77 627.26 43232.47 48197.22 2024-09-10 18:52:58.000 254 21292.77 627.28 43232.44 48197.22 2024-09-10 18:52:59.000 254 21292.83 627.30 43232.45 48197.25 2024-09-10 18:53:00.000 254 21292.82 627.28 43232.47 48197.23 2024-09-10 18:53:01.000 254 21292.80 627.33 43232.46 48197.29 2024-09-10 18:53:02.000 254 21292.82 627.36 43232.44 48197.23 2024-09-10 18:53:03.000 254 21292.79 627.40 43232.37 48197.17 2024-09-10 18:53:04.000 254 21292.78 627.38 43232.35 48197.17 2024-09-10 18:53:05.000 254 21292.69 627.40 43232.36 48197.14 2024-09-10 18:53:06.000 254 21292.63 627.46 43232.34 48197.03 2024-09-10 18:53:07.000 254 21292.60 627.49 43232.32 48197.10 2024-09-10 18:53:08.000 254 21292.58 627.48 43232.32 48197.08 2024-09-10 18:53:09.000 254 21292.63 627.46 43232.36 48197.11 2024-09-10 18:53:10.000 254 21292.64 627.48 43232.33 48197.04 2024-09-10 18:53:11.000 254 21292.58 627.48 43232.30 48197.09 2024-09-10 18:53:12.000 254 21292.56 627.48 43232.33 48197.08 2024-09-10 18:53:13.000 254 21292.59 627.53 43232.36 48197.13 2024-09-10 18:53:14.000 254 21292.61 627.54 43232.27 48197.05 2024-09-10 18:53:15.000 254 21292.61 627.57 43232.28 48197.09 2024-09-10 18:53:16.000 254 21292.62 627.61 43232.25 48197.01 2024-09-10 18:53:17.000 254 21292.68 627.59 43232.18 48197.00 2024-09-10 18:53:18.000 254 21292.65 627.59 43232.23 48196.99 2024-09-10 18:53:19.000 254 21292.60 627.63 43232.22 48197.04 2024-09-10 18:53:20.000 254 21292.53 627.69 43232.19 48197.00 2024-09-10 18:53:21.000 254 21292.40 627.83 43232.14 48196.85 2024-09-10 18:53:22.000 254 21292.35 627.93 43232.10 48196.79 2024-09-10 18:53:23.000 254 21292.33 628.00 43232.03 48196.74 2024-09-10 18:53:24.000 254 21292.37 627.97 43231.92 48196.71 2024-09-10 18:53:25.000 254 21292.35 627.97 43231.90 48196.70 2024-09-10 18:53:26.000 254 21292.35 627.95 43231.90 48196.64 2024-09-10 18:53:27.000 254 21292.36 627.96 43231.89 48196.58 2024-09-10 18:53:28.000 254 21292.34 627.96 43231.90 48196.64 2024-09-10 18:53:29.000 254 21292.31 627.93 43231.92 48196.69 2024-09-10 18:53:30.000 254 21292.30 627.87 43231.93 48196.65 2024-09-10 18:53:31.000 254 21292.29 627.84 43231.94 48196.70 2024-09-10 18:53:32.000 254 21292.27 627.82 43231.95 48196.63 2024-09-10 18:53:33.000 254 21292.27 627.84 43231.94 48196.69 2024-09-10 18:53:34.000 254 21292.26 627.85 43231.95 48196.65 2024-09-10 18:53:35.000 254 21292.30 627.86 43231.96 48196.66 2024-09-10 18:53:36.000 254 21292.31 627.84 43231.99 48196.65 2024-09-10 18:53:37.000 254 21292.37 627.82 43232.01 48196.82 2024-09-10 18:53:38.000 254 21292.40 627.78 43232.06 48196.75 2024-09-10 18:53:39.000 254 21292.41 627.70 43232.12 48196.82 2024-09-10 18:53:40.000 254 21292.48 627.68 43232.21 48196.91 2024-09-10 18:53:41.000 254 21292.54 627.66 43232.25 48196.85 2024-09-10 18:53:42.000 254 21292.47 627.67 43232.22 48196.95 2024-09-10 18:53:43.000 254 21292.45 627.70 43232.19 48196.99 2024-09-10 18:53:44.000 254 21292.47 627.76 43232.16 48196.88 2024-09-10 18:53:45.000 254 21292.46 627.84 43232.15 48196.90 2024-09-10 18:53:46.000 254 21292.43 627.95 43232.17 48196.93 2024-09-10 18:53:47.000 254 21292.37 627.98 43232.16 48196.81 2024-09-10 18:53:48.000 254 21292.38 628.00 43232.16 48196.81 2024-09-10 18:53:49.000 254 21292.44 628.04 43232.14 48196.78 2024-09-10 18:53:50.000 254 21292.41 628.05 43232.15 48196.75 2024-09-10 18:53:51.000 254 21292.44 628.06 43232.05 48196.80 2024-09-10 18:53:52.000 254 21292.41 628.04 43232.06 48196.81 2024-09-10 18:53:53.000 254 21292.37 628.07 43232.03 48196.77 2024-09-10 18:53:54.000 254 21292.37 628.13 43232.06 48196.78 2024-09-10 18:53:55.000 254 21292.32 628.20 43232.05 48196.73 2024-09-10 18:53:56.000 254 21292.28 628.20 43232.01 48196.67 2024-09-10 18:53:57.000 254 21292.23 628.21 43231.99 48196.72 2024-09-10 18:53:58.000 254 21292.19 628.27 43231.94 48196.60 2024-09-10 18:53:59.000 254 21292.20 628.30 43231.91 48196.58 2024-09-10 18:54:00.000 254 21292.22 628.30 43231.85 48196.59 2024-09-10 18:54:01.000 254 21292.13 628.33 43231.83 48196.56 2024-09-10 18:54:02.000 254 21292.14 628.33 43231.86 48196.49 2024-09-10 18:54:03.000 254 21292.13 628.29 43231.84 48196.43 2024-09-10 18:54:04.000 254 21292.09 628.31 43231.81 48196.47 2024-09-10 18:54:05.000 254 21292.11 628.29 43231.77 48196.45 2024-09-10 18:54:06.000 254 21292.13 628.24 43231.82 48196.50 2024-09-10 18:54:07.000 254 21292.10 628.21 43231.88 48196.44 2024-09-10 18:54:08.000 254 21292.11 628.16 43231.86 48196.45 2024-09-10 18:54:09.000 254 21292.09 628.15 43231.93 48196.53 2024-09-10 18:54:10.000 254 21292.12 628.17 43231.94 48196.53 2024-09-10 18:54:11.000 254 21292.17 628.13 43231.97 48196.55 2024-09-10 18:54:12.000 254 21292.15 628.16 43232.01 48196.57 2024-09-10 18:54:13.000 254 21292.13 628.18 43231.97 48196.53 2024-09-10 18:54:14.000 254 21292.09 628.14 43231.99 48196.58 2024-09-10 18:54:15.000 254 21292.09 628.13 43232.00 48196.50 2024-09-10 18:54:16.000 254 21292.08 628.08 43232.04 48196.54 2024-09-10 18:54:17.000 254 21292.11 628.10 43232.01 48196.52 2024-09-10 18:54:18.000 254 21292.15 628.13 43232.01 48196.57 2024-09-10 18:54:19.000 254 21292.14 628.15 43231.99 48196.58 2024-09-10 18:54:20.000 254 21292.11 628.13 43231.98 48196.51 2024-09-10 18:54:21.000 254 21292.18 628.13 43232.01 48196.58 2024-09-10 18:54:22.000 254 21292.17 628.16 43232.03 48196.58 2024-09-10 18:54:23.000 254 21292.19 628.24 43231.99 48196.55 2024-09-10 18:54:24.000 254 21292.21 628.22 43231.95 48196.55 2024-09-10 18:54:25.000 254 21292.23 628.18 43232.03 48196.61 2024-09-10 18:54:26.000 254 21292.29 628.18 43232.07 48196.69 2024-09-10 18:54:27.000 254 21292.30 628.20 43232.08 48196.65 2024-09-10 18:54:28.000 254 21292.30 628.21 43232.05 48196.70 2024-09-10 18:54:29.000 254 21292.33 628.18 43232.09 48196.72 2024-09-10 18:54:30.000 254 21292.34 628.16 43232.13 48196.72 2024-09-10 18:54:31.000 254 21292.33 628.16 43232.13 48196.75 2024-09-10 18:54:32.000 254 21292.35 628.18 43232.19 48196.80 2024-09-10 18:54:33.000 254 21292.36 628.23 43232.20 48196.79 2024-09-10 18:54:34.000 254 21292.36 628.22 43232.15 48196.79 2024-09-10 18:54:35.000 254 21292.37 628.20 43232.20 48196.77 2024-09-10 18:54:36.000 254 21292.38 628.26 43232.18 48196.85 2024-09-10 18:54:37.000 254 21292.35 628.27 43232.22 48196.81 2024-09-10 18:54:38.000 254 21292.29 628.27 43232.22 48196.82 2024-09-10 18:54:39.000 254 21292.29 628.26 43232.25 48196.80 2024-09-10 18:54:40.000 254 21292.32 628.29 43232.21 48196.85 2024-09-10 18:54:41.000 254 21292.34 628.30 43232.22 48196.79 2024-09-10 18:54:42.000 254 21292.35 628.31 43232.17 48196.83 2024-09-10 18:54:43.000 254 21292.33 628.32 43232.13 48196.91 2024-09-10 18:54:44.000 254 21292.35 628.36 43232.15 48196.83 2024-09-10 18:54:45.000 254 21292.35 628.40 43232.16 48196.81 2024-09-10 18:54:46.000 254 21292.37 628.42 43232.17 48196.83 2024-09-10 18:54:47.000 254 21292.35 628.35 43232.15 48196.89 2024-09-10 18:54:48.000 254 21292.36 628.35 43232.15 48196.83 2024-09-10 18:54:49.000 254 21292.34 628.35 43232.18 48196.75 2024-09-10 18:54:50.000 254 21292.32 628.33 43232.19 48196.78 2024-09-10 18:54:51.000 254 21292.35 628.33 43232.25 48196.78 2024-09-10 18:54:52.000 254 21292.26 628.30 43232.26 48196.72 2024-09-10 18:54:53.000 254 21292.20 628.28 43232.29 48196.74 2024-09-10 18:54:54.000 254 21292.13 628.24 43232.27 48196.80 2024-09-10 18:54:55.000 254 21292.10 628.23 43232.19 48196.84 2024-09-10 18:54:56.000 254 21292.09 628.27 43232.13 48196.77 2024-09-10 18:54:57.000 254 21292.12 628.31 43232.10 48196.79 2024-09-10 18:54:58.000 254 21292.11 628.36 43232.06 48196.72 2024-09-10 18:54:59.000 254 21292.07 628.42 43232.04 48196.67 2024-09-10 18:55:00.000 254 21292.01 628.49 43232.03 48196.62 2024-09-10 18:55:01.000 254 21292.01 628.56 43232.00 48196.58 2024-09-10 18:55:02.000 254 21292.03 628.55 43231.97 48196.53 2024-09-10 18:55:03.000 254 21292.02 628.51 43231.93 48196.50 2024-09-10 18:55:04.000 254 21292.10 628.46 43231.83 48196.46 2024-09-10 18:55:05.000 254 21292.16 628.39 43231.93 48196.61 2024-09-10 18:55:06.000 254 21292.19 628.37 43232.02 48196.56 2024-09-10 18:55:07.000 254 21292.19 628.39 43232.04 48196.64 2024-09-10 18:55:08.000 254 21292.23 628.38 43232.08 48196.64 2024-09-10 18:55:09.000 254 21292.21 628.38 43232.05 48196.70 2024-09-10 18:55:10.000 254 21292.24 628.39 43232.03 48196.69 2024-09-10 18:55:11.000 254 21292.31 628.39 43232.03 48196.69 2024-09-10 18:55:12.000 254 21292.33 628.43 43232.07 48196.71 2024-09-10 18:55:13.000 254 21292.33 628.42 43232.10 48196.69 2024-09-10 18:55:14.000 254 21292.29 628.44 43232.10 48196.71 2024-09-10 18:55:15.000 254 21292.29 628.45 43232.15 48196.74 2024-09-10 18:55:16.000 254 21292.31 628.52 43232.02 48196.74 2024-09-10 18:55:17.000 254 21292.30 628.53 43232.09 48196.68 2024-09-10 18:55:18.000 254 21292.27 628.55 43232.12 48196.69 2024-09-10 18:55:19.000 254 21292.29 628.56 43232.05 48196.70 2024-09-10 18:55:20.000 254 21292.30 628.55 43232.01 48196.67 2024-09-10 18:55:21.000 254 21292.28 628.49 43232.00 48196.70 2024-09-10 18:55:22.000 254 21292.24 628.48 43232.03 48196.65 2024-09-10 18:55:23.000 254 21292.23 628.50 43232.07 48196.73 2024-09-10 18:55:24.000 254 21292.24 628.50 43232.02 48196.69 2024-09-10 18:55:25.000 254 21292.20 628.43 43232.00 48196.70 2024-09-10 18:55:26.000 254 21292.23 628.45 43232.03 48196.67 2024-09-10 18:55:27.000 254 21292.18 628.47 43232.04 48196.72 2024-09-10 18:55:28.000 254 21292.19 628.51 43232.08 48196.64 2024-09-10 18:55:29.000 254 21292.23 628.46 43232.09 48196.70 2024-09-10 18:55:30.000 254 21292.23 628.53 43232.09 48196.67 2024-09-10 18:55:31.000 254 21292.26 628.55 43232.05 48196.70 2024-09-10 18:55:32.000 254 21292.24 628.58 43232.01 48196.74 2024-09-10 18:55:33.000 254 21292.20 628.59 43231.99 48196.66 2024-09-10 18:55:34.000 254 21292.20 628.63 43231.98 48196.66 2024-09-10 18:55:35.000 254 21292.21 628.65 43231.97 48196.59 2024-09-10 18:55:36.000 254 21292.20 628.60 43231.92 48196.62 2024-09-10 18:55:37.000 254 21292.15 628.55 43231.92 48196.61 2024-09-10 18:55:38.000 254 21292.11 628.58 43231.96 48196.52 2024-09-10 18:55:39.000 254 21292.08 628.66 43231.87 48196.57 2024-09-10 18:55:40.000 254 21292.04 628.67 43231.88 48196.55 2024-09-10 18:55:41.000 254 21292.03 628.69 43231.85 48196.53 2024-09-10 18:55:42.000 254 21292.01 628.69 43231.87 48196.48 2024-09-10 18:55:43.000 254 21291.96 628.69 43231.85 48196.45 2024-09-10 18:55:44.000 254 21291.90 628.65 43231.87 48196.41 2024-09-10 18:55:45.000 254 21291.94 628.62 43231.89 48196.42 2024-09-10 18:55:46.000 254 21291.92 628.56 43231.95 48196.54 2024-09-10 18:55:47.000 254 21291.93 628.48 43231.98 48196.50 2024-09-10 18:55:48.000 254 21291.91 628.45 43232.00 48196.56 2024-09-10 18:55:49.000 254 21291.89 628.41 43232.09 48196.57 2024-09-10 18:55:50.000 254 21291.91 628.46 43232.13 48196.62 2024-09-10 18:55:51.000 254 21291.90 628.44 43232.09 48196.64 2024-09-10 18:55:52.000 254 21291.92 628.40 43232.11 48196.69 2024-09-10 18:55:53.000 254 21291.98 628.42 43232.12 48196.68 2024-09-10 18:55:54.000 254 21292.04 628.45 43232.11 48196.66 2024-09-10 18:55:55.000 254 21292.05 628.48 43232.06 48196.68 2024-09-10 18:55:56.000 254 21292.07 628.47 43232.14 48196.72 2024-09-10 18:55:57.000 254 21292.03 628.47 43232.19 48196.70 2024-09-10 18:55:58.000 254 21291.98 628.54 43232.14 48196.67 2024-09-10 18:55:59.000 254 21292.00 628.57 43232.15 48196.67 2024-09-10 18:56:00.000 254 21292.04 628.58 43232.07 48196.67 2024-09-10 18:56:01.000 254 21292.04 628.57 43232.04 48196.66 2024-09-10 18:56:02.000 254 21291.97 628.59 43232.09 48196.63 2024-09-10 18:56:03.000 254 21291.95 628.59 43232.04 48196.55 2024-09-10 18:56:04.000 254 21291.91 628.57 43232.04 48196.57 2024-09-10 18:56:05.000 254 21291.95 628.68 43232.08 48196.55 2024-09-10 18:56:06.000 254 21291.95 628.74 43232.03 48196.51 2024-09-10 18:56:07.000 254 21292.00 628.74 43231.93 48196.46 2024-09-10 18:56:08.000 254 21291.95 628.73 43231.94 48196.42 2024-09-10 18:56:09.000 254 21291.89 628.73 43231.93 48196.44 2024-09-10 18:56:10.000 254 21291.84 628.75 43231.91 48196.43 2024-09-10 18:56:11.000 254 21291.83 628.71 43231.88 48196.42 2024-09-10 18:56:12.000 254 21291.81 628.73 43231.91 48196.44 2024-09-10 18:56:13.000 254 21291.79 628.74 43231.93 48196.40 2024-09-10 18:56:14.000 254 21291.76 628.75 43231.94 48196.44 2024-09-10 18:56:15.000 254 21291.76 628.77 43231.92 48196.36 2024-09-10 18:56:16.000 254 21291.74 628.77 43231.92 48196.39 2024-09-10 18:56:17.000 254 21291.77 628.78 43231.89 48196.32 2024-09-10 18:56:18.000 254 21291.76 628.76 43231.82 48196.30 2024-09-10 18:56:19.000 254 21291.78 628.77 43231.83 48196.32 2024-09-10 18:56:20.000 254 21291.74 628.85 43231.83 48196.30 2024-09-10 18:56:21.000 254 21291.76 628.93 43231.75 48196.26 2024-09-10 18:56:22.000 254 21291.76 628.95 43231.78 48196.16 2024-09-10 18:56:23.000 254 21291.70 628.91 43231.76 48196.18 2024-09-10 18:56:24.000 254 21291.65 628.91 43231.78 48196.13 2024-09-10 18:56:25.000 254 21291.62 628.91 43231.76 48196.18 2024-09-10 18:56:26.000 254 21291.66 628.90 43231.75 48196.09 2024-09-10 18:56:27.000 254 21291.69 628.91 43231.72 48196.14 2024-09-10 18:56:28.000 254 21291.69 628.95 43231.73 48196.06 2024-09-10 18:56:29.000 254 21291.65 628.92 43231.74 48196.11 2024-09-10 18:56:30.000 254 21291.65 628.91 43231.73 48196.10 2024-09-10 18:56:31.000 254 21291.66 628.92 43231.72 48196.07 2024-09-10 18:56:32.000 254 21291.68 628.95 43231.72 48196.09 2024-09-10 18:56:33.000 254 21291.68 628.93 43231.75 48196.11 2024-09-10 18:56:34.000 254 21291.66 628.91 43231.74 48196.04 2024-09-10 18:56:35.000 254 21291.62 628.89 43231.78 48196.12 2024-09-10 18:56:36.000 254 21291.59 628.87 43231.75 48196.09 2024-09-10 18:56:37.000 254 21291.66 628.88 43231.74 48196.15 2024-09-10 18:56:38.000 254 21291.64 628.88 43231.82 48196.11 2024-09-10 18:56:39.000 254 21291.69 628.85 43231.90 48196.14 2024-09-10 18:56:40.000 254 21291.69 628.83 43231.85 48196.17 2024-09-10 18:56:41.000 254 21291.65 628.84 43231.84 48196.17 2024-09-10 18:56:42.000 254 21291.64 628.82 43231.84 48196.19 2024-09-10 18:56:43.000 254 21291.66 628.81 43231.83 48196.25 2024-09-10 18:56:44.000 254 21291.71 628.84 43231.85 48196.20 2024-09-10 18:56:45.000 254 21291.74 628.81 43231.96 48196.21 2024-09-10 18:56:46.000 254 21291.77 628.81 43231.97 48196.25 2024-09-10 18:56:47.000 254 21291.79 628.77 43231.97 48196.23 2024-09-10 18:56:48.000 254 21291.80 628.73 43231.97 48196.30 2024-09-10 18:56:49.000 254 21291.80 628.75 43232.03 48196.33 2024-09-10 18:56:50.000 254 21291.78 628.70 43231.97 48196.37 2024-09-10 18:56:51.000 254 21291.74 628.65 43232.03 48196.36 2024-09-10 18:56:52.000 254 21291.71 628.61 43232.04 48196.39 2024-09-10 18:56:53.000 254 21291.68 628.61 43232.03 48196.39 2024-09-10 18:56:54.000 254 21291.69 628.64 43232.08 48196.40 2024-09-10 18:56:55.000 254 21291.68 628.60 43232.11 48196.35 2024-09-10 18:56:56.000 254 21291.74 628.56 43232.09 48196.47 2024-09-10 18:56:57.000 254 21291.81 628.52 43232.08 48196.46 2024-09-10 18:56:58.000 254 21291.77 628.52 43232.14 48196.49 2024-09-10 18:56:59.000 254 21291.76 628.52 43232.15 48196.45 2024-09-10 18:57:00.000 254 21291.81 628.47 43232.14 48196.47 2024-09-10 18:57:01.000 254 21291.84 628.46 43232.18 48196.54 2024-09-10 18:57:02.000 254 21291.85 628.46 43232.17 48196.52 2024-09-10 18:57:03.000 254 21291.80 628.51 43232.22 48196.50 2024-09-10 18:57:04.000 254 21291.78 628.54 43232.22 48196.57 2024-09-10 18:57:05.000 254 21291.80 628.57 43232.19 48196.62 2024-09-10 18:57:06.000 254 21291.78 628.54 43232.12 48196.48 2024-09-10 18:57:07.000 254 21291.79 628.62 43232.09 48196.48 2024-09-10 18:57:08.000 254 21291.83 628.67 43232.04 48196.50 2024-09-10 18:57:09.000 254 21291.79 628.61 43232.07 48196.46 2024-09-10 18:57:10.000 254 21291.84 628.55 43232.09 48196.44 2024-09-10 18:57:11.000 254 21291.84 628.51 43232.09 48196.50 2024-09-10 18:57:12.000 254 21291.85 628.46 43232.15 48196.47 2024-09-10 18:57:13.000 254 21291.90 628.42 43232.11 48196.54 2024-09-10 18:57:14.000 254 21291.88 628.38 43232.08 48196.49 2024-09-10 18:57:15.000 254 21291.87 628.33 43232.09 48196.56 2024-09-10 18:57:16.000 254 21291.85 628.32 43232.19 48196.61 2024-09-10 18:57:17.000 254 21291.89 628.30 43232.18 48196.61 2024-09-10 18:57:18.000 254 21291.90 628.29 43232.20 48196.62 2024-09-10 18:57:19.000 254 21291.89 628.31 43232.25 48196.68 2024-09-10 18:57:20.000 254 21291.90 628.33 43232.30 48196.66 2024-09-10 18:57:21.000 254 21291.92 628.31 43232.27 48196.72 2024-09-10 18:57:22.000 254 21291.94 628.32 43232.36 48196.71 2024-09-10 18:57:23.000 254 21291.97 628.32 43232.33 48196.65 2024-09-10 18:57:24.000 254 21291.96 628.28 43232.31 48196.70 2024-09-10 18:57:25.000 254 21292.00 628.33 43232.32 48196.77 2024-09-10 18:57:26.000 254 21291.96 628.34 43232.31 48196.78 2024-09-10 18:57:27.000 254 21291.97 628.32 43232.36 48196.75 2024-09-10 18:57:28.000 254 21292.01 628.30 43232.37 48196.80 2024-09-10 18:57:29.000 254 21292.02 628.29 43232.35 48196.78 2024-09-10 18:57:30.000 254 21292.07 628.29 43232.32 48196.79 2024-09-10 18:57:31.000 254 21292.04 628.24 43232.37 48196.79 2024-09-10 18:57:32.000 254 21292.05 628.24 43232.36 48196.79 2024-09-10 18:57:33.000 254 21292.07 628.28 43232.34 48196.81 2024-09-10 18:57:34.000 254 21292.07 628.28 43232.34 48196.83 2024-09-10 18:57:35.000 254 21292.12 628.29 43232.37 48196.84 2024-09-10 18:57:36.000 254 21292.13 628.27 43232.39 48196.89 2024-09-10 18:57:37.000 254 21292.09 628.25 43232.33 48196.87 2024-09-10 18:57:38.000 254 21292.14 628.24 43232.33 48196.83 2024-09-10 18:57:39.000 254 21292.16 628.22 43232.33 48196.88 2024-09-10 18:57:40.000 254 21292.18 628.23 43232.39 48196.92 2024-09-10 18:57:41.000 254 21292.19 628.25 43232.42 48197.00 2024-09-10 18:57:42.000 254 21292.21 628.22 43232.43 48196.95 2024-09-10 18:57:43.000 254 21292.24 628.20 43232.41 48196.91 2024-09-10 18:57:44.000 254 21292.21 628.28 43232.41 48196.98 2024-09-10 18:57:45.000 254 21292.26 628.33 43232.40 48196.98 2024-09-10 18:57:46.000 254 21292.26 628.33 43232.40 48196.97 2024-09-10 18:57:47.000 254 21292.31 628.36 43232.35 48196.98 2024-09-10 18:57:48.000 254 21292.31 628.34 43232.33 48196.90 2024-09-10 18:57:49.000 254 21292.27 628.35 43232.36 48196.94 2024-09-10 18:57:50.000 254 21292.26 628.31 43232.40 48196.99 2024-09-10 18:57:51.000 254 21292.22 628.31 43232.46 48196.92 2024-09-10 18:57:52.000 254 21292.20 628.35 43232.45 48196.88 2024-09-10 18:57:53.000 254 21292.18 628.36 43232.45 48196.96 2024-09-10 18:57:54.000 254 21292.14 628.37 43232.45 48196.95 2024-09-10 18:57:55.000 254 21292.13 628.44 43232.44 48196.90 2024-09-10 18:57:56.000 254 21292.15 628.48 43232.39 48196.95 2024-09-10 18:57:57.000 254 21292.12 628.52 43232.36 48196.97 2024-09-10 18:57:58.000 254 21292.03 628.57 43232.39 48196.91 2024-09-10 18:57:59.000 254 21292.03 628.58 43232.39 48196.84 2024-09-10 18:58:00.000 254 21292.04 628.59 43232.34 48196.82 2024-09-10 18:58:01.000 254 21291.98 628.62 43232.39 48196.83 2024-09-10 18:58:02.000 254 21291.96 628.58 43232.39 48196.73 2024-09-10 18:58:03.000 254 21291.99 628.62 43232.35 48196.76 2024-09-10 18:58:04.000 254 21291.98 628.63 43232.29 48196.80 2024-09-10 18:58:05.000 254 21291.98 628.62 43232.26 48196.75 2024-09-10 18:58:06.000 254 21292.00 628.63 43232.30 48196.78 2024-09-10 18:58:07.000 254 21291.99 628.60 43232.35 48196.77 2024-09-10 18:58:08.000 254 21291.99 628.62 43232.32 48196.77 2024-09-10 18:58:09.000 254 21292.00 628.58 43232.21 48196.77 2024-09-10 18:58:10.000 254 21292.01 628.58 43232.26 48196.80 2024-09-10 18:58:11.000 254 21292.07 628.63 43232.28 48196.74 2024-09-10 18:58:12.000 254 21292.07 628.61 43232.28 48196.78 2024-09-10 18:58:13.000 254 21292.07 628.57 43232.32 48196.73 2024-09-10 18:58:14.000 254 21292.10 628.61 43232.31 48196.77 2024-09-10 18:58:15.000 254 21292.11 628.59 43232.30 48196.78 2024-09-10 18:58:16.000 254 21292.08 628.59 43232.30 48196.81 2024-09-10 18:58:17.000 254 21292.08 628.60 43232.31 48196.83 2024-09-10 18:58:18.000 254 21292.03 628.61 43232.35 48196.84 2024-09-10 18:58:19.000 254 21292.00 628.60 43232.38 48196.82 2024-09-10 18:58:20.000 254 21291.99 628.65 43232.39 48196.91 2024-09-10 18:58:21.000 254 21292.00 628.64 43232.40 48196.85 2024-09-10 18:58:22.000 254 21291.96 628.60 43232.40 48196.89 2024-09-10 18:58:23.000 254 21291.98 628.59 43232.41 48196.85 2024-09-10 18:58:24.000 254 21291.96 628.60 43232.43 48196.88 2024-09-10 18:58:25.000 254 21291.98 628.61 43232.43 48196.92 2024-09-10 18:58:26.000 254 21291.99 628.65 43232.42 48196.91 2024-09-10 18:58:27.000 254 21291.98 628.69 43232.46 48196.95 2024-09-10 18:58:28.000 254 21291.95 628.75 43232.47 48196.91 2024-09-10 18:58:29.000 254 21291.91 628.79 43232.41 48196.83 2024-09-10 18:58:30.000 254 21291.92 628.78 43232.37 48196.84 2024-09-10 18:58:31.000 254 21291.89 628.83 43232.39 48196.75 2024-09-10 18:58:32.000 254 21291.85 628.78 43232.37 48196.81 2024-09-10 18:58:33.000 254 21291.86 628.75 43232.37 48196.84 2024-09-10 18:58:34.000 254 21291.87 628.77 43232.35 48196.82 2024-09-10 18:58:35.000 254 21291.92 628.77 43232.35 48196.83 2024-09-10 18:58:36.000 254 21291.93 628.74 43232.42 48196.77 2024-09-10 18:58:37.000 254 21291.93 628.70 43232.39 48196.84 2024-09-10 18:58:38.000 254 21291.89 628.70 43232.38 48196.86 2024-09-10 18:58:39.000 254 21291.92 628.75 43232.35 48196.78 2024-09-10 18:58:40.000 254 21291.92 628.79 43232.32 48196.84 2024-09-10 18:58:41.000 254 21291.90 628.74 43232.28 48196.81 2024-09-10 18:58:42.000 254 21291.91 628.71 43232.29 48196.74 2024-09-10 18:58:43.000 254 21291.94 628.63 43232.33 48196.78 2024-09-10 18:58:44.000 254 21291.99 628.65 43232.33 48196.88 2024-09-10 18:58:45.000 254 21291.95 628.68 43232.36 48196.83 2024-09-10 18:58:46.000 254 21291.98 628.63 43232.40 48196.89 2024-09-10 18:58:47.000 254 21292.03 628.63 43232.43 48196.88 2024-09-10 18:58:48.000 254 21292.04 628.67 43232.42 48196.91 2024-09-10 18:58:49.000 254 21292.05 628.67 43232.43 48196.92 2024-09-10 18:58:50.000 254 21292.06 628.71 43232.43 48196.99 2024-09-10 18:58:51.000 254 21292.01 628.65 43232.40 48196.91 2024-09-10 18:58:52.000 254 21292.01 628.63 43232.40 48196.94 2024-09-10 18:58:53.000 254 21292.05 628.62 43232.42 48196.98 2024-09-10 18:58:54.000 254 21292.09 628.69 43232.47 48196.92 2024-09-10 18:58:55.000 254 21292.12 628.75 43232.45 48196.99 2024-09-10 18:58:56.000 254 21292.14 628.78 43232.41 48196.90 2024-09-10 18:58:57.000 254 21292.16 628.75 43232.35 48196.99 2024-09-10 18:58:58.000 254 21292.14 628.75 43232.33 48196.97 2024-09-10 18:58:59.000 254 21292.10 628.81 43232.31 48196.87 2024-09-10 18:59:00.000 254 21292.06 628.86 43232.33 48196.90 2024-09-10 18:59:01.000 254 21292.02 628.88 43232.35 48196.87 2024-09-10 18:59:02.000 254 21292.00 628.91 43232.36 48196.89 2024-09-10 18:59:03.000 254 21291.97 628.94 43232.34 48196.84 2024-09-10 18:59:04.000 254 21291.94 628.95 43232.26 48196.82 2024-09-10 18:59:05.000 254 21291.92 628.95 43232.29 48196.78 2024-09-10 18:59:06.000 254 21291.87 629.00 43232.31 48196.75 2024-09-10 18:59:07.000 254 21291.88 629.02 43232.26 48196.77 2024-09-10 18:59:08.000 254 21291.86 629.06 43232.30 48196.72 2024-09-10 18:59:09.000 254 21291.84 629.09 43232.29 48196.66 2024-09-10 18:59:10.000 254 21291.84 629.09 43232.23 48196.66 2024-09-10 18:59:11.000 254 21291.84 629.01 43232.20 48196.69 2024-09-10 18:59:12.000 254 21291.89 629.02 43232.17 48196.70 2024-09-10 18:59:13.000 254 21291.94 629.01 43232.17 48196.71 2024-09-10 18:59:14.000 254 21291.96 629.01 43232.22 48196.67 2024-09-10 18:59:15.000 254 21291.95 629.01 43232.25 48196.71 2024-09-10 18:59:16.000 254 21291.97 629.05 43232.22 48196.70 2024-09-10 18:59:17.000 254 21291.91 629.07 43232.19 48196.74 2024-09-10 18:59:18.000 254 21291.87 629.10 43232.18 48196.70 2024-09-10 18:59:19.000 254 21291.87 629.14 43232.18 48196.71 2024-09-10 18:59:20.000 254 21291.85 629.14 43232.19 48196.63 2024-09-10 18:59:21.000 254 21291.88 629.18 43232.15 48196.65 2024-09-10 18:59:22.000 254 21291.90 629.15 43232.14 48196.66 2024-09-10 18:59:23.000 254 21291.95 629.11 43232.14 48196.64 2024-09-10 18:59:24.000 254 21291.96 629.07 43232.12 48196.59 2024-09-10 18:59:25.000 254 21291.92 629.07 43232.20 48196.64 2024-09-10 18:59:26.000 254 21291.91 629.06 43232.20 48196.68 2024-09-10 18:59:27.000 254 21291.91 629.06 43232.23 48196.66 2024-09-10 18:59:28.000 254 21291.90 629.11 43232.21 48196.69 2024-09-10 18:59:29.000 254 21291.89 629.12 43232.24 48196.69 2024-09-10 18:59:30.000 254 21291.87 629.15 43232.23 48196.71 2024-09-10 18:59:31.000 254 21291.90 629.10 43232.29 48196.72 2024-09-10 18:59:32.000 254 21291.93 629.09 43232.33 48196.69 2024-09-10 18:59:33.000 254 21291.93 629.09 43232.32 48196.76 2024-09-10 18:59:34.000 254 21291.91 629.10 43232.33 48196.74 2024-09-10 18:59:35.000 254 21291.90 629.12 43232.32 48196.73 2024-09-10 18:59:36.000 254 21291.89 629.07 43232.30 48196.76 2024-09-10 18:59:37.000 254 21291.89 629.04 43232.31 48196.75 2024-09-10 18:59:38.000 254 21291.86 629.04 43232.36 48196.75 2024-09-10 18:59:39.000 254 21291.85 629.02 43232.38 48196.74 2024-09-10 18:59:40.000 254 21291.82 629.01 43232.38 48196.76 2024-09-10 18:59:41.000 254 21291.81 629.06 43232.33 48196.73 2024-09-10 18:59:42.000 254 21291.81 629.07 43232.34 48196.83 2024-09-10 18:59:43.000 254 21291.82 629.04 43232.34 48196.83 2024-09-10 18:59:44.000 254 21291.92 629.03 43232.35 48196.73 2024-09-10 18:59:45.000 254 21291.93 629.06 43232.35 48196.73 2024-09-10 18:59:46.000 254 21291.96 629.06 43232.34 48196.80 2024-09-10 18:59:47.000 254 21291.98 629.07 43232.36 48196.78 2024-09-10 18:59:48.000 254 21292.05 629.06 43232.37 48196.76 2024-09-10 18:59:49.000 254 21292.05 629.07 43232.37 48196.87 2024-09-10 18:59:50.000 254 21292.00 629.04 43232.36 48196.79 2024-09-10 18:59:51.000 254 21291.97 629.02 43232.39 48196.93 2024-09-10 18:59:52.000 254 21292.00 629.04 43232.43 48196.81 2024-09-10 18:59:53.000 254 21291.92 629.05 43232.46 48196.89 2024-09-10 18:59:54.000 254 21291.93 629.06 43232.43 48196.81 2024-09-10 18:59:55.000 254 21291.91 629.06 43232.44 48196.84 2024-09-10 18:59:56.000 254 21291.89 629.09 43232.49 48196.83 2024-09-10 18:59:57.000 254 21291.92 629.18 43232.51 48196.88 2024-09-10 18:59:58.000 254 21291.90 629.18 43232.55 48196.80 2024-09-10 18:59:59.000 254 21291.90 629.14 43232.51 48196.83 2024-09-10 19:00:00.000 254 21291.89 629.13 43232.46 48196.83 2024-09-10 19:00:01.000 254 21291.87 629.13 43232.49 48196.78 2024-09-10 19:00:02.000 254 21291.88 629.19 43232.40 48196.79 2024-09-10 19:00:03.000 254 21291.86 629.16 43232.39 48196.75 2024-09-10 19:00:04.000 254 21291.82 629.19 43232.43 48196.78 2024-09-10 19:00:05.000 254 21291.82 629.18 43232.40 48196.79 2024-09-10 19:00:06.000 254 21291.84 629.23 43232.37 48196.68 2024-09-10 19:00:07.000 254 21291.85 629.21 43232.38 48196.73 2024-09-10 19:00:08.000 254 21291.89 629.22 43232.40 48196.75 2024-09-10 19:00:09.000 254 21291.88 629.24 43232.31 48196.72 2024-09-10 19:00:10.000 254 21291.92 629.28 43232.32 48196.75 2024-09-10 19:00:11.000 254 21291.90 629.31 43232.29 48196.70 2024-09-10 19:00:12.000 254 21291.89 629.39 43232.26 48196.71 2024-09-10 19:00:13.000 254 21291.86 629.45 43232.25 48196.69 2024-09-10 19:00:14.000 254 21291.85 629.50 43232.20 48196.63 2024-09-10 19:00:15.000 254 21291.83 629.59 43232.14 48196.59 2024-09-10 19:00:16.000 254 21291.84 629.62 43232.09 48196.50 2024-09-10 19:00:17.000 254 21291.83 629.67 43232.07 48196.53 2024-09-10 19:00:18.000 254 21291.78 629.69 43232.10 48196.49 2024-09-10 19:00:19.000 254 21291.77 629.72 43232.06 48196.45 2024-09-10 19:00:20.000 254 21291.74 629.70 43231.99 48196.48 2024-09-10 19:00:21.000 254 21291.78 629.70 43231.98 48196.42 2024-09-10 19:00:22.000 254 21291.84 629.69 43232.00 48196.45 2024-09-10 19:00:23.000 254 21291.84 629.70 43231.97 48196.44 2024-09-10 19:00:24.000 254 21291.83 629.66 43231.93 48196.47 2024-09-10 19:00:25.000 254 21291.86 629.66 43231.93 48196.50 2024-09-10 19:00:26.000 254 21291.91 629.67 43231.94 48196.53 2024-09-10 19:00:27.000 254 21291.97 629.70 43231.89 48196.52 2024-09-10 19:00:28.000 254 21291.98 629.66 43231.90 48196.51 2024-09-10 19:00:29.000 254 21292.00 629.61 43231.99 48196.49 2024-09-10 19:00:30.000 254 21292.02 629.53 43232.00 48196.57 2024-09-10 19:00:31.000 254 21292.03 629.49 43232.01 48196.59 2024-09-10 19:00:32.000 254 21292.01 629.44 43232.06 48196.57 2024-09-10 19:00:33.000 254 21292.01 629.40 43232.09 48196.65 2024-09-10 19:00:34.000 254 21292.01 629.38 43232.14 48196.63 2024-09-10 19:00:35.000 254 21292.00 629.39 43232.19 48196.67 2024-09-10 19:00:36.000 254 21292.00 629.44 43232.20 48196.71 2024-09-10 19:00:37.000 254 21292.00 629.43 43232.16 48196.72 2024-09-10 19:00:38.000 254 21292.00 629.39 43232.15 48196.69 2024-09-10 19:00:39.000 254 21292.03 629.35 43232.16 48196.75 2024-09-10 19:00:40.000 254 21291.99 629.38 43232.21 48196.73 2024-09-10 19:00:41.000 254 21291.95 629.41 43232.24 48196.79 2024-09-10 19:00:42.000 254 21292.01 629.42 43232.31 48196.70 2024-09-10 19:00:43.000 254 21292.01 629.38 43232.30 48196.75 2024-09-10 19:00:44.000 254 21292.01 629.38 43232.25 48196.76 2024-09-10 19:00:45.000 254 21292.02 629.37 43232.23 48196.77 2024-09-10 19:00:46.000 254 21291.98 629.36 43232.27 48196.74 2024-09-10 19:00:47.000 254 21292.00 629.41 43232.28 48196.79 2024-09-10 19:00:48.000 254 21292.00 629.41 43232.28 48196.73 2024-09-10 19:00:49.000 254 21291.98 629.37 43232.29 48196.72 2024-09-10 19:00:50.000 254 21292.03 629.37 43232.35 48196.77 2024-09-10 19:00:51.000 254 21292.04 629.35 43232.33 48196.77 2024-09-10 19:00:52.000 254 21292.06 629.31 43232.32 48196.73 2024-09-10 19:00:53.000 254 21292.09 629.29 43232.37 48196.83 2024-09-10 19:00:54.000 254 21292.09 629.26 43232.33 48196.80 2024-09-10 19:00:55.000 254 21292.10 629.24 43232.33 48196.83 2024-09-10 19:00:56.000 254 21292.16 629.30 43232.39 48196.82 2024-09-10 19:00:57.000 254 21292.14 629.24 43232.32 48196.84 2024-09-10 19:00:58.000 254 21292.12 629.20 43232.37 48196.89 2024-09-10 19:00:59.000 254 21292.14 629.19 43232.40 48196.86 2024-09-10 19:01:00.000 254 21292.11 629.18 43232.41 48196.98 2024-09-10 19:01:01.000 254 21292.09 629.19 43232.43 48196.91 2024-09-10 19:01:02.000 254 21292.11 629.21 43232.46 48196.96 2024-09-10 19:01:03.000 254 21292.14 629.20 43232.43 48196.94 2024-09-10 19:01:04.000 254 21292.19 629.22 43232.43 48196.97 2024-09-10 19:01:05.000 254 21292.21 629.21 43232.45 48196.96 2024-09-10 19:01:06.000 254 21292.25 629.15 43232.44 48197.06 2024-09-10 19:01:07.000 254 21292.24 629.10 43232.52 48197.05 2024-09-10 19:01:08.000 254 21292.19 629.12 43232.53 48197.09 2024-09-10 19:01:09.000 254 21292.17 629.14 43232.50 48197.07 2024-09-10 19:01:10.000 254 21292.18 629.16 43232.55 48197.15 2024-09-10 19:01:11.000 254 21292.16 629.13 43232.55 48197.05 2024-09-10 19:01:12.000 254 21292.10 629.14 43232.61 48197.08 2024-09-10 19:01:13.000 254 21292.12 629.14 43232.63 48197.13 2024-09-10 19:01:14.000 254 21292.14 629.14 43232.65 48197.15 2024-09-10 19:01:15.000 254 21292.12 629.19 43232.65 48197.10 2024-09-10 19:01:16.000 254 21292.11 629.20 43232.62 48197.11 2024-09-10 19:01:17.000 254 21292.09 629.17 43232.56 48197.08 2024-09-10 19:01:18.000 254 21292.10 629.17 43232.53 48197.04 2024-09-10 19:01:19.000 254 21292.10 629.17 43232.53 48197.09 2024-09-10 19:01:20.000 254 21292.08 629.20 43232.54 48197.04 2024-09-10 19:01:21.000 254 21292.11 629.22 43232.54 48197.10 2024-09-10 19:01:22.000 254 21292.13 629.17 43232.52 48197.06 2024-09-10 19:01:23.000 254 21292.12 629.19 43232.51 48197.05 2024-09-10 19:01:24.000 254 21292.15 629.22 43232.52 48197.05 2024-09-10 19:01:25.000 254 21292.17 629.23 43232.49 48197.05 2024-09-10 19:01:26.000 254 21292.17 629.27 43232.50 48197.06 2024-09-10 19:01:27.000 254 21292.14 629.33 43232.49 48197.02 2024-09-10 19:01:28.000 254 21292.11 629.34 43232.46 48197.00 2024-09-10 19:01:29.000 254 21292.11 629.35 43232.47 48197.01 2024-09-10 19:01:30.000 254 21292.09 629.33 43232.44 48196.97 2024-09-10 19:01:31.000 254 21292.04 629.34 43232.46 48196.95 2024-09-10 19:01:32.000 254 21292.03 629.33 43232.43 48196.92 2024-09-10 19:01:33.000 254 21292.01 629.41 43232.40 48196.89 2024-09-10 19:01:34.000 254 21292.04 629.49 43232.32 48196.92 2024-09-10 19:01:35.000 254 21291.98 629.54 43232.33 48196.78 2024-09-10 19:01:36.000 254 21291.93 629.55 43232.28 48196.72 2024-09-10 19:01:37.000 254 21291.82 629.56 43232.26 48196.69 2024-09-10 19:01:38.000 254 21291.82 629.56 43232.22 48196.67 2024-09-10 19:01:39.000 254 21291.78 629.55 43232.15 48196.66 2024-09-10 19:01:40.000 254 21291.76 629.54 43232.14 48196.63 2024-09-10 19:01:41.000 254 21291.77 629.58 43232.12 48196.65 2024-09-10 19:01:42.000 254 21291.81 629.57 43232.09 48196.59 2024-09-10 19:01:43.000 254 21291.83 629.55 43232.10 48196.58 2024-09-10 19:01:44.000 254 21291.87 629.54 43232.07 48196.56 2024-09-10 19:01:45.000 254 21291.89 629.54 43232.06 48196.58 2024-09-10 19:01:46.000 254 21291.95 629.55 43232.07 48196.66 2024-09-10 19:01:47.000 254 21291.93 629.57 43232.06 48196.58 2024-09-10 19:01:48.000 254 21291.88 629.57 43232.06 48196.62 2024-09-10 19:01:49.000 254 21291.92 629.55 43232.09 48196.64 2024-09-10 19:01:50.000 254 21291.97 629.54 43232.10 48196.62 2024-09-10 19:01:51.000 254 21291.99 629.53 43232.13 48196.63 2024-09-10 19:01:52.000 254 21291.95 629.54 43232.14 48196.68 2024-09-10 19:01:53.000 254 21291.92 629.60 43232.08 48196.59 2024-09-10 19:01:54.000 254 21291.92 629.63 43232.13 48196.65 2024-09-10 19:01:55.000 254 21291.92 629.67 43232.16 48196.61 2024-09-10 19:01:56.000 254 21291.93 629.74 43232.08 48196.57 2024-09-10 19:01:57.000 254 21291.93 629.71 43232.04 48196.55 2024-09-10 19:01:58.000 254 21291.94 629.70 43232.06 48196.54 2024-09-10 19:01:59.000 254 21291.94 629.66 43232.06 48196.52 2024-09-10 19:02:00.000 254 21291.88 629.64 43232.08 48196.57 2024-09-10 19:02:01.000 254 21291.86 629.62 43232.12 48196.58 2024-09-10 19:02:02.000 254 21291.83 629.63 43232.12 48196.58 2024-09-10 19:02:03.000 254 21291.77 629.62 43232.13 48196.54 2024-09-10 19:02:04.000 254 21291.76 629.64 43232.13 48196.56 2024-09-10 19:02:05.000 254 21291.76 629.67 43232.14 48196.58 2024-09-10 19:02:06.000 254 21291.80 629.68 43232.10 48196.54 2024-09-10 19:02:07.000 254 21291.83 629.70 43232.09 48196.58 2024-09-10 19:02:08.000 254 21291.82 629.64 43232.09 48196.56 2024-09-10 19:02:09.000 254 21291.81 629.60 43232.05 48196.56 2024-09-10 19:02:10.000 254 21291.83 629.62 43232.05 48196.61 2024-09-10 19:02:11.000 254 21291.86 629.61 43232.10 48196.57 2024-09-10 19:02:12.000 254 21291.87 629.63 43232.11 48196.66 2024-09-10 19:02:13.000 254 21291.84 629.65 43232.10 48196.64 2024-09-10 19:02:14.000 254 21291.93 629.67 43232.09 48196.64 2024-09-10 19:02:15.000 254 21291.98 629.69 43232.12 48196.67 2024-09-10 19:02:16.000 254 21291.98 629.69 43232.09 48196.61 2024-09-10 19:02:17.000 254 21292.00 629.64 43232.14 48196.70 2024-09-10 19:02:18.000 254 21292.03 629.63 43232.14 48196.67 2024-09-10 19:02:19.000 254 21292.04 629.57 43232.20 48196.67 2024-09-10 19:02:20.000 254 21292.06 629.54 43232.23 48196.79 2024-09-10 19:02:21.000 254 21292.14 629.47 43232.24 48196.79 2024-09-10 19:02:22.000 254 21292.12 629.41 43232.23 48196.89 2024-09-10 19:02:23.000 254 21292.09 629.44 43232.33 48196.91 2024-09-10 19:02:24.000 254 21292.05 629.50 43232.33 48196.92 2024-09-10 19:02:25.000 254 21292.05 629.51 43232.34 48196.92 2024-09-10 19:02:26.000 254 21292.07 629.48 43232.38 48196.92 2024-09-10 19:02:27.000 254 21292.06 629.49 43232.37 48196.85 2024-09-10 19:02:28.000 254 21292.03 629.53 43232.41 48196.86 2024-09-10 19:02:29.000 254 21292.02 629.56 43232.41 48196.88 2024-09-10 19:02:30.000 254 21292.00 629.56 43232.47 48196.87 2024-09-10 19:02:31.000 254 21291.94 629.51 43232.44 48196.91 2024-09-10 19:02:32.000 254 21291.93 629.49 43232.46 48196.91 2024-09-10 19:02:33.000 254 21291.93 629.53 43232.43 48196.87 2024-09-10 19:02:34.000 254 21291.92 629.55 43232.44 48196.84 2024-09-10 19:02:35.000 254 21291.88 629.48 43232.40 48196.86 2024-09-10 19:02:36.000 254 21291.85 629.51 43232.48 48196.85 2024-09-10 19:02:37.000 254 21291.87 629.52 43232.43 48196.83 2024-09-10 19:02:38.000 254 21291.89 629.49 43232.36 48196.88 2024-09-10 19:02:39.000 254 21291.86 629.43 43232.42 48196.79 2024-09-10 19:02:40.000 254 21291.83 629.40 43232.48 48196.85 2024-09-10 19:02:41.000 254 21291.84 629.37 43232.54 48196.97 2024-09-10 19:02:42.000 254 21291.86 629.37 43232.59 48196.96 2024-09-10 19:02:43.000 254 21291.85 629.39 43232.58 48196.97 2024-09-10 19:02:44.000 254 21291.82 629.40 43232.64 48197.04 2024-09-10 19:02:45.000 254 21291.80 629.45 43232.68 48197.00 2024-09-10 19:02:46.000 254 21291.77 629.53 43232.63 48197.04 2024-09-10 19:02:47.000 254 21291.78 629.58 43232.61 48196.92 2024-09-10 19:02:48.000 254 21291.80 629.60 43232.60 48196.96 2024-09-10 19:02:49.000 254 21291.77 629.63 43232.61 48196.92 2024-09-10 19:02:50.000 254 21291.80 629.66 43232.64 48196.93 2024-09-10 19:02:51.000 254 21291.79 629.65 43232.55 48196.89 2024-09-10 19:02:52.000 254 21291.77 629.68 43232.53 48196.91 2024-09-10 19:02:53.000 254 21291.78 629.70 43232.54 48196.91 2024-09-10 19:02:54.000 254 21291.79 629.65 43232.56 48196.99 2024-09-10 19:02:55.000 254 21291.83 629.61 43232.59 48197.02 2024-09-10 19:02:56.000 254 21291.88 629.63 43232.64 48197.04 2024-09-10 19:02:57.000 254 21291.87 629.60 43232.72 48197.05 2024-09-10 19:02:58.000 254 21291.85 629.63 43232.74 48197.09 2024-09-10 19:02:59.000 254 21291.84 629.71 43232.68 48197.02 2024-09-10 19:03:00.000 254 21291.89 629.74 43232.64 48197.13 2024-09-10 19:03:01.000 254 21291.90 629.74 43232.64 48197.07 2024-09-10 19:03:02.000 254 21291.89 629.77 43232.63 48197.07 2024-09-10 19:03:03.000 254 21291.89 629.77 43232.59 48197.02 2024-09-10 19:03:04.000 254 21291.88 629.80 43232.62 48197.03 2024-09-10 19:03:05.000 254 21291.91 629.86 43232.59 48197.00 2024-09-10 19:03:06.000 254 21291.91 629.92 43232.60 48196.95 2024-09-10 19:03:07.000 254 21291.86 630.00 43232.58 48196.95 2024-09-10 19:03:08.000 254 21291.81 630.06 43232.49 48196.89 2024-09-10 19:03:09.000 254 21291.77 630.10 43232.46 48196.83 2024-09-10 19:03:10.000 254 21291.78 630.09 43232.43 48196.81 2024-09-10 19:03:11.000 254 21291.79 630.11 43232.40 48196.79 2024-09-10 19:03:12.000 254 21291.79 630.16 43232.41 48196.79 2024-09-10 19:03:13.000 254 21291.81 630.10 43232.43 48196.79 2024-09-10 19:03:14.000 254 21291.80 630.07 43232.43 48196.75 2024-09-10 19:03:15.000 254 21291.80 630.08 43232.40 48196.81 2024-09-10 19:03:16.000 254 21291.82 630.13 43232.37 48196.76 2024-09-10 19:03:17.000 254 21291.82 630.13 43232.41 48196.80 2024-09-10 19:03:18.000 254 21291.82 630.06 43232.43 48196.75 2024-09-10 19:03:19.000 254 21291.74 629.96 43232.41 48196.80 2024-09-10 19:03:20.000 254 21291.77 629.90 43232.44 48196.78 2024-09-10 19:03:21.000 254 21291.78 629.86 43232.44 48196.84 2024-09-10 19:03:22.000 254 21291.83 629.87 43232.46 48196.81 2024-09-10 19:03:23.000 254 21291.85 629.88 43232.47 48196.85 2024-09-10 19:03:24.000 254 21291.83 629.84 43232.46 48196.89 2024-09-10 19:03:25.000 254 21291.85 629.82 43232.45 48196.85 2024-09-10 19:03:26.000 254 21291.86 629.79 43232.44 48196.86 2024-09-10 19:03:27.000 254 21291.87 629.77 43232.44 48196.86 2024-09-10 19:03:28.000 254 21291.88 629.76 43232.47 48196.89 2024-09-10 19:03:29.000 254 21291.90 629.74 43232.50 48196.97 2024-09-10 19:03:30.000 254 21291.95 629.73 43232.53 48196.99 2024-09-10 19:03:31.000 254 21292.02 629.70 43232.57 48197.06 2024-09-10 19:03:32.000 254 21292.06 629.71 43232.53 48197.06 2024-09-10 19:03:33.000 254 21292.06 629.73 43232.54 48197.00 2024-09-10 19:03:34.000 254 21292.04 629.79 43232.54 48197.10 2024-09-10 19:03:35.000 254 21292.03 629.79 43232.56 48197.03 2024-09-10 19:03:36.000 254 21291.99 629.75 43232.56 48197.09 2024-09-10 19:03:37.000 254 21291.97 629.76 43232.56 48196.98 2024-09-10 19:03:38.000 254 21291.98 629.74 43232.50 48197.04 2024-09-10 19:03:39.000 254 21292.02 629.75 43232.51 48196.98 2024-09-10 19:03:40.000 254 21292.01 629.82 43232.56 48197.06 2024-09-10 19:03:41.000 254 21292.04 629.91 43232.51 48196.99 2024-09-10 19:03:42.000 254 21292.05 629.94 43232.42 48197.00 2024-09-10 19:03:43.000 254 21292.01 629.95 43232.32 48196.85 2024-09-10 19:03:44.000 254 21291.98 629.96 43232.32 48196.86 2024-09-10 19:03:45.000 254 21291.97 629.94 43232.31 48196.83 2024-09-10 19:03:46.000 254 21291.97 629.90 43232.30 48196.82 2024-09-10 19:03:47.000 254 21292.03 629.89 43232.31 48196.85 2024-09-10 19:03:48.000 254 21292.01 629.89 43232.33 48196.85 2024-09-10 19:03:49.000 254 21292.01 629.89 43232.32 48196.84 2024-09-10 19:03:50.000 254 21291.98 629.86 43232.36 48196.84 2024-09-10 19:03:51.000 254 21291.96 629.89 43232.34 48196.83 2024-09-10 19:03:52.000 254 21291.96 629.87 43232.33 48196.82 2024-09-10 19:03:53.000 254 21291.94 629.82 43232.36 48196.82 2024-09-10 19:03:54.000 254 21291.92 629.76 43232.39 48196.87 2024-09-10 19:03:55.000 254 21291.96 629.67 43232.42 48196.90 2024-09-10 19:03:56.000 254 21291.96 629.67 43232.52 48196.93 2024-09-10 19:03:57.000 254 21291.95 629.65 43232.55 48196.94 2024-09-10 19:03:58.000 254 21291.97 629.62 43232.58 48197.00 2024-09-10 19:03:59.000 254 21291.97 629.64 43232.61 48197.04 2024-09-10 19:04:00.000 254 21292.01 629.65 43232.62 48197.04 2024-09-10 19:04:01.000 254 21291.97 629.60 43232.56 48197.10 2024-09-10 19:04:02.000 254 21291.99 629.63 43232.62 48197.08 2024-09-10 19:04:03.000 254 21292.03 629.65 43232.59 48197.10 2024-09-10 19:04:04.000 254 21291.98 629.62 43232.59 48197.11 2024-09-10 19:04:05.000 254 21291.99 629.61 43232.66 48197.14 2024-09-10 19:04:06.000 254 21292.01 629.64 43232.65 48197.10 2024-09-10 19:04:07.000 254 21292.00 629.65 43232.66 48197.14 2024-09-10 19:04:08.000 254 21292.02 629.70 43232.69 48197.12 2024-09-10 19:04:09.000 254 21291.98 629.72 43232.69 48197.07 2024-09-10 19:04:10.000 254 21291.94 629.77 43232.67 48197.06 2024-09-10 19:04:11.000 254 21291.97 629.81 43232.63 48197.09 2024-09-10 19:04:12.000 254 21291.99 629.80 43232.54 48197.05 2024-09-10 19:04:13.000 254 21292.00 629.80 43232.56 48197.04 2024-09-10 19:04:14.000 254 21292.02 629.81 43232.58 48197.07 2024-09-10 19:04:15.000 254 21292.00 629.79 43232.50 48197.05 2024-09-10 19:04:16.000 254 21291.97 629.72 43232.50 48197.03 2024-09-10 19:04:17.000 254 21291.99 629.70 43232.49 48197.05 2024-09-10 19:04:18.000 254 21291.99 629.70 43232.56 48197.03 2024-09-10 19:04:19.000 254 21292.00 629.61 43232.57 48197.05 2024-09-10 19:04:20.000 254 21292.00 629.58 43232.63 48197.09 2024-09-10 19:04:21.000 254 21292.00 629.56 43232.60 48197.09 2024-09-10 19:04:22.000 254 21292.01 629.55 43232.61 48197.09 2024-09-10 19:04:23.000 254 21292.03 629.58 43232.67 48197.07 2024-09-10 19:04:24.000 254 21292.03 629.58 43232.66 48197.14 2024-09-10 19:04:25.000 254 21292.02 629.57 43232.58 48197.07 2024-09-10 19:04:26.000 254 21292.01 629.60 43232.66 48197.10 2024-09-10 19:04:27.000 254 21291.99 629.62 43232.63 48197.08 2024-09-10 19:04:28.000 254 21292.07 629.69 43232.61 48197.16 2024-09-10 19:04:29.000 254 21292.11 629.73 43232.62 48197.17 2024-09-10 19:04:30.000 254 21292.17 629.79 43232.69 48197.12 2024-09-10 19:04:31.000 254 21292.19 629.84 43232.65 48197.23 2024-09-10 19:04:32.000 254 21292.20 629.85 43232.64 48197.16 2024-09-10 19:04:33.000 254 21292.17 629.85 43232.64 48197.29 2024-09-10 19:04:34.000 254 21292.20 629.88 43232.66 48197.25 2024-09-10 19:04:35.000 254 21292.22 629.83 43232.64 48197.28 2024-09-10 19:04:36.000 254 21292.24 629.83 43232.70 48197.28 2024-09-10 19:04:37.000 254 21292.25 629.83 43232.77 48197.31 2024-09-10 19:04:38.000 254 21292.24 629.85 43232.74 48197.25 2024-09-10 19:04:39.000 254 21292.23 629.87 43232.73 48197.35 2024-09-10 19:04:40.000 254 21292.25 629.90 43232.73 48197.27 2024-09-10 19:04:41.000 254 21292.24 629.92 43232.77 48197.29 2024-09-10 19:04:42.000 254 21292.28 629.89 43232.75 48197.25 2024-09-10 19:04:43.000 254 21292.29 629.85 43232.73 48197.30 2024-09-10 19:04:44.000 254 21292.28 629.83 43232.73 48197.32 2024-09-10 19:04:45.000 254 21292.23 629.79 43232.74 48197.26 2024-09-10 19:04:46.000 254 21292.21 629.78 43232.79 48197.33 2024-09-10 19:04:47.000 254 21292.20 629.73 43232.83 48197.32 2024-09-10 19:04:48.000 254 21292.23 629.76 43232.82 48197.35 2024-09-10 19:04:49.000 254 21292.21 629.74 43232.85 48197.37 2024-09-10 19:04:50.000 254 21292.23 629.77 43232.87 48197.33 2024-09-10 19:04:51.000 254 21292.20 629.80 43232.84 48197.34 2024-09-10 19:04:52.000 254 21292.21 629.83 43232.82 48197.39 2024-09-10 19:04:53.000 254 21292.24 629.74 43232.80 48197.33 2024-09-10 19:04:54.000 254 21292.19 629.67 43232.83 48197.42 2024-09-10 19:04:55.000 254 21292.14 629.63 43232.84 48197.33 2024-09-10 19:04:56.000 254 21292.10 629.59 43232.88 48197.39 2024-09-10 19:04:57.000 254 21292.13 629.56 43232.91 48197.41 2024-09-10 19:04:58.000 254 21292.12 629.53 43232.97 48197.44 2024-09-10 19:04:59.000 254 21292.09 629.55 43232.96 48197.41 2024-09-10 19:05:00.000 254 21292.08 629.52 43232.97 48197.45 2024-09-10 19:05:01.000 254 21292.16 629.52 43233.02 48197.48 2024-09-10 19:05:02.000 254 21292.16 629.50 43233.00 48197.46 2024-09-10 19:05:03.000 254 21292.15 629.44 43233.00 48197.49 2024-09-10 19:05:04.000 254 21292.19 629.44 43233.06 48197.51 2024-09-10 19:05:05.000 254 21292.19 629.43 43233.10 48197.59 2024-09-10 19:05:06.000 254 21292.16 629.39 43233.07 48197.60 2024-09-10 19:05:07.000 254 21292.21 629.36 43233.14 48197.59 2024-09-10 19:05:08.000 254 21292.23 629.35 43233.16 48197.67 2024-09-10 19:05:09.000 254 21292.22 629.36 43233.25 48197.64 2024-09-10 19:05:10.000 254 21292.22 629.29 43233.30 48197.72 2024-09-10 19:05:11.000 254 21292.28 629.24 43233.30 48197.70 2024-09-10 19:05:12.000 254 21292.32 629.25 43233.36 48197.80 2024-09-10 19:05:13.000 254 21292.33 629.32 43233.40 48197.84 2024-09-10 19:05:14.000 254 21292.34 629.37 43233.39 48197.87 2024-09-10 19:05:15.000 254 21292.36 629.34 43233.39 48197.91 2024-09-10 19:05:16.000 254 21292.38 629.35 43233.37 48197.93 2024-09-10 19:05:17.000 254 21292.37 629.39 43233.30 48197.89 2024-09-10 19:05:18.000 254 21292.40 629.47 43233.37 48197.91 2024-09-10 19:05:19.000 254 21292.41 629.44 43233.38 48197.86 2024-09-10 19:05:20.000 254 21292.41 629.45 43233.38 48197.81 2024-09-10 19:05:21.000 254 21292.33 629.42 43233.39 48197.83 2024-09-10 19:05:22.000 254 21292.32 629.44 43233.36 48197.84 2024-09-10 19:05:23.000 254 21292.27 629.44 43233.28 48197.88 2024-09-10 19:05:24.000 254 21292.25 629.47 43233.30 48197.76 2024-09-10 19:05:25.000 254 21292.25 629.48 43233.37 48197.81 2024-09-10 19:05:26.000 254 21292.22 629.46 43233.39 48197.84 2024-09-10 19:05:27.000 254 21292.21 629.51 43233.37 48197.82 2024-09-10 19:05:28.000 254 21292.27 629.59 43233.40 48197.80 2024-09-10 19:05:29.000 254 21292.29 629.62 43233.39 48197.83 2024-09-10 19:05:30.000 254 21292.37 629.62 43233.32 48197.85 2024-09-10 19:05:31.000 254 21292.38 629.59 43233.34 48197.79 2024-09-10 19:05:32.000 254 21292.36 629.57 43233.35 48197.82 2024-09-10 19:05:33.000 254 21292.33 629.65 43233.33 48197.82 2024-09-10 19:05:34.000 254 21292.26 629.72 43233.27 48197.82 2024-09-10 19:05:35.000 254 21292.25 629.78 43233.23 48197.80 2024-09-10 19:05:36.000 254 21292.23 629.82 43233.19 48197.71 2024-09-10 19:05:37.000 254 21292.20 629.89 43233.18 48197.72 2024-09-10 19:05:38.000 254 21292.19 629.95 43233.14 48197.67 2024-09-10 19:05:39.000 254 21292.17 630.04 43233.08 48197.56 2024-09-10 19:05:40.000 254 21292.17 630.08 43233.04 48197.55 2024-09-10 19:05:41.000 254 21292.19 630.14 43232.96 48197.49 2024-09-10 19:05:42.000 254 21292.20 630.17 43232.95 48197.51 2024-09-10 19:05:43.000 254 21292.22 630.11 43232.87 48197.44 2024-09-10 19:05:44.000 254 21292.19 630.05 43232.85 48197.37 2024-09-10 19:05:45.000 254 21292.24 630.03 43232.92 48197.37 2024-09-10 19:05:46.000 254 21292.31 630.01 43232.90 48197.36 2024-09-10 19:05:47.000 254 21292.32 630.01 43232.85 48197.41 2024-09-10 19:05:48.000 254 21292.33 630.03 43232.88 48197.48 2024-09-10 19:05:49.000 254 21292.27 630.08 43232.92 48197.43 2024-09-10 19:05:50.000 254 21292.26 630.13 43232.86 48197.42 2024-09-10 19:05:51.000 254 21292.23 630.18 43232.93 48197.46 2024-09-10 19:05:52.000 254 21292.18 630.15 43232.93 48197.40 2024-09-10 19:05:53.000 254 21292.15 630.17 43232.89 48197.41 2024-09-10 19:05:54.000 254 21292.15 630.15 43232.87 48197.35 2024-09-10 19:05:55.000 254 21292.18 630.16 43232.85 48197.33 2024-09-10 19:05:56.000 254 21292.18 630.14 43232.82 48197.31 2024-09-10 19:05:57.000 254 21292.17 630.18 43232.82 48197.30 2024-09-10 19:05:58.000 254 21292.17 630.25 43232.82 48197.35 2024-09-10 19:05:59.000 254 21292.18 630.26 43232.82 48197.32 2024-09-10 19:06:00.000 254 21292.19 630.27 43232.80 48197.24 2024-09-10 19:06:01.000 254 21292.11 630.26 43232.80 48197.26 2024-09-10 19:06:02.000 254 21292.09 630.29 43232.73 48197.21 2024-09-10 19:06:03.000 254 21292.09 630.34 43232.69 48197.20 2024-09-10 19:06:04.000 254 21292.03 630.32 43232.67 48197.16 2024-09-10 19:06:05.000 254 21292.05 630.32 43232.70 48197.19 2024-09-10 19:06:06.000 254 21292.08 630.36 43232.76 48197.15 2024-09-10 19:06:07.000 254 21292.06 630.35 43232.75 48197.16 2024-09-10 19:06:08.000 254 21292.05 630.36 43232.74 48197.15 2024-09-10 19:06:09.000 254 21292.03 630.37 43232.74 48197.12 2024-09-10 19:06:10.000 254 21292.04 630.38 43232.69 48197.09 2024-09-10 19:06:11.000 254 21292.00 630.43 43232.71 48197.08 2024-09-10 19:06:12.000 254 21292.02 630.42 43232.63 48197.15 2024-09-10 19:06:13.000 254 21292.03 630.49 43232.61 48197.10 2024-09-10 19:06:14.000 254 21291.96 630.50 43232.62 48197.12 2024-09-10 19:06:15.000 254 21291.99 630.46 43232.64 48197.03 2024-09-10 19:06:16.000 254 21292.04 630.49 43232.60 48197.05 2024-09-10 19:06:17.000 254 21292.04 630.47 43232.51 48197.09 2024-09-10 19:06:18.000 254 21292.07 630.46 43232.53 48196.99 2024-09-10 19:06:19.000 254 21292.03 630.51 43232.53 48197.09 2024-09-10 19:06:20.000 254 21291.98 630.51 43232.59 48197.01 2024-09-10 19:06:21.000 254 21292.04 630.48 43232.60 48197.00 2024-09-10 19:06:22.000 254 21292.02 630.54 43232.54 48197.02 2024-09-10 19:06:23.000 254 21291.96 630.58 43232.53 48197.04 2024-09-10 19:06:24.000 254 21291.98 630.58 43232.56 48196.96 2024-09-10 19:06:25.000 254 21291.98 630.61 43232.52 48196.95 2024-09-10 19:06:26.000 254 21291.96 630.60 43232.53 48196.96 2024-09-10 19:06:27.000 254 21291.93 630.58 43232.48 48196.91 2024-09-10 19:06:28.000 254 21291.89 630.61 43232.47 48196.89 2024-09-10 19:06:29.000 254 21291.86 630.65 43232.46 48196.95 2024-09-10 19:06:30.000 254 21291.86 630.68 43232.50 48196.91 2024-09-10 19:06:31.000 254 21291.83 630.66 43232.46 48196.92 2024-09-10 19:06:32.000 254 21291.85 630.63 43232.47 48196.91 2024-09-10 19:06:33.000 254 21291.92 630.63 43232.45 48196.99 2024-09-10 19:06:34.000 254 21291.93 630.61 43232.46 48196.91 2024-09-10 19:06:35.000 254 21291.94 630.60 43232.50 48197.00 2024-09-10 19:06:36.000 254 21291.97 630.53 43232.51 48196.96 2024-09-10 19:06:37.000 254 21291.96 630.45 43232.52 48196.99 2024-09-10 19:06:38.000 254 21291.93 630.40 43232.49 48196.92 2024-09-10 19:06:39.000 254 21291.93 630.38 43232.48 48196.93 2024-09-10 19:06:40.000 254 21291.87 630.30 43232.48 48196.96 2024-09-10 19:06:41.000 254 21291.85 630.29 43232.49 48196.97 2024-09-10 19:06:42.000 254 21291.89 630.28 43232.47 48196.97 2024-09-10 19:06:43.000 254 21291.88 630.31 43232.47 48196.93 2024-09-10 19:06:44.000 254 21291.86 630.30 43232.49 48196.99 2024-09-10 19:06:45.000 254 21291.87 630.29 43232.48 48197.00 2024-09-10 19:06:46.000 254 21291.88 630.30 43232.47 48196.89 2024-09-10 19:06:47.000 254 21291.89 630.23 43232.48 48196.94 2024-09-10 19:06:48.000 254 21291.93 630.18 43232.54 48196.98 2024-09-10 19:06:49.000 254 21291.88 630.14 43232.57 48196.95 2024-09-10 19:06:50.000 254 21291.86 630.14 43232.60 48197.00 2024-09-10 19:06:51.000 254 21291.87 630.08 43232.60 48197.01 2024-09-10 19:06:52.000 254 21291.90 630.03 43232.63 48197.07 2024-09-10 19:06:53.000 254 21291.91 629.97 43232.68 48196.98 2024-09-10 19:06:54.000 254 21291.96 629.96 43232.70 48197.07 2024-09-10 19:06:55.000 254 21291.95 629.96 43232.63 48197.11 2024-09-10 19:06:56.000 254 21291.93 629.93 43232.65 48197.12 2024-09-10 19:06:57.000 254 21291.93 629.90 43232.72 48197.10 2024-09-10 19:06:58.000 254 21291.87 629.90 43232.76 48197.12 2024-09-10 19:06:59.000 254 21291.83 629.96 43232.76 48197.08 2024-09-10 19:07:00.000 254 21291.76 629.95 43232.76 48197.07 2024-09-10 19:07:01.000 254 21291.78 629.97 43232.77 48197.06 2024-09-10 19:07:02.000 254 21291.73 629.98 43232.78 48197.07 2024-09-10 19:07:03.000 254 21291.72 629.99 43232.78 48197.03 2024-09-10 19:07:04.000 254 21291.76 630.02 43232.85 48197.05 2024-09-10 19:07:05.000 254 21291.74 630.03 43232.77 48197.00 2024-09-10 19:07:06.000 254 21291.75 629.99 43232.76 48197.01 2024-09-10 19:07:07.000 254 21291.73 629.95 43232.78 48197.05 2024-09-10 19:07:08.000 254 21291.79 629.96 43232.78 48197.09 2024-09-10 19:07:09.000 254 21291.81 629.96 43232.76 48197.06 2024-09-10 19:07:10.000 254 21291.84 630.01 43232.78 48197.10 2024-09-10 19:07:11.000 254 21291.87 630.03 43232.79 48197.10 2024-09-10 19:07:12.000 254 21291.92 630.05 43232.73 48197.10 2024-09-10 19:07:13.000 254 21291.93 630.07 43232.70 48197.16 2024-09-10 19:07:14.000 254 21292.00 630.10 43232.65 48197.11 2024-09-10 19:07:15.000 254 21292.04 630.13 43232.70 48197.10 2024-09-10 19:07:16.000 254 21292.06 630.14 43232.68 48197.10 2024-09-10 19:07:17.000 254 21292.12 630.15 43232.66 48197.16 2024-09-10 19:07:18.000 254 21292.12 630.18 43232.66 48197.14 2024-09-10 19:07:19.000 254 21292.13 630.16 43232.67 48197.13 2024-09-10 19:07:20.000 254 21292.18 630.22 43232.72 48197.16 2024-09-10 19:07:21.000 254 21292.19 630.27 43232.69 48197.09 2024-09-10 19:07:22.000 254 21292.17 630.27 43232.72 48197.14 2024-09-10 19:07:23.000 254 21292.12 630.25 43232.70 48197.06 2024-09-10 19:07:24.000 254 21292.11 630.24 43232.70 48197.14 2024-09-10 19:07:25.000 254 21292.11 630.27 43232.72 48197.09 2024-09-10 19:07:26.000 254 21292.12 630.31 43232.75 48197.14 2024-09-10 19:07:27.000 254 21292.11 630.34 43232.69 48197.14 2024-09-10 19:07:28.000 254 21292.15 630.34 43232.67 48197.13 2024-09-10 19:07:29.000 254 21292.16 630.35 43232.69 48197.16 2024-09-10 19:07:30.000 254 21292.18 630.38 43232.70 48197.14 2024-09-10 19:07:31.000 254 21292.20 630.45 43232.66 48197.08 2024-09-10 19:07:32.000 254 21292.20 630.46 43232.64 48197.09 2024-09-10 19:07:33.000 254 21292.17 630.49 43232.68 48197.06 2024-09-10 19:07:34.000 254 21292.16 630.49 43232.64 48197.09 2024-09-10 19:07:35.000 254 21292.15 630.50 43232.60 48197.09 2024-09-10 19:07:36.000 254 21292.13 630.48 43232.59 48196.98 2024-09-10 19:07:37.000 254 21292.10 630.51 43232.60 48197.02 2024-09-10 19:07:38.000 254 21292.06 630.47 43232.60 48197.00 2024-09-10 19:07:39.000 254 21292.06 630.46 43232.59 48196.98 2024-09-10 19:07:40.000 254 21292.08 630.47 43232.57 48196.98 2024-09-10 19:07:41.000 254 21292.06 630.44 43232.56 48197.00 2024-09-10 19:07:42.000 254 21292.09 630.44 43232.52 48196.99 2024-09-10 19:07:43.000 254 21292.06 630.47 43232.51 48197.01 2024-09-10 19:07:44.000 254 21292.08 630.50 43232.52 48196.98 2024-09-10 19:07:45.000 254 21292.08 630.55 43232.47 48196.97 2024-09-10 19:07:46.000 254 21292.13 630.51 43232.49 48196.92 2024-09-10 19:07:47.000 254 21292.17 630.49 43232.51 48197.00 2024-09-10 19:07:48.000 254 21292.15 630.50 43232.57 48197.04 2024-09-10 19:07:49.000 254 21292.12 630.51 43232.60 48197.01 2024-09-10 19:07:50.000 254 21292.14 630.56 43232.64 48197.02 2024-09-10 19:07:51.000 254 21292.16 630.61 43232.60 48197.04 2024-09-10 19:07:52.000 254 21292.12 630.55 43232.65 48197.00 2024-09-10 19:07:53.000 254 21292.12 630.53 43232.60 48197.05 2024-09-10 19:07:54.000 254 21292.10 630.55 43232.71 48197.07 2024-09-10 19:07:55.000 254 21292.07 630.59 43232.67 48197.02 2024-09-10 19:07:56.000 254 21292.10 630.58 43232.70 48197.01 2024-09-10 19:07:57.000 254 21292.10 630.59 43232.69 48197.04 2024-09-10 19:07:58.000 254 21292.04 630.60 43232.67 48197.08 2024-09-10 19:07:59.000 254 21292.04 630.62 43232.66 48197.01 2024-09-10 19:08:00.000 254 21292.05 630.66 43232.63 48197.05 2024-09-10 19:08:01.000 254 21292.11 630.68 43232.63 48197.04 2024-09-10 19:08:02.000 254 21292.11 630.70 43232.65 48196.99 2024-09-10 19:08:03.000 254 21292.08 630.73 43232.66 48197.01 2024-09-10 19:08:04.000 254 21292.12 630.68 43232.69 48197.07 2024-09-10 19:08:05.000 254 21292.17 630.73 43232.59 48197.03 2024-09-10 19:08:06.000 254 21292.17 630.74 43232.58 48197.06 2024-09-10 19:08:07.000 254 21292.12 630.76 43232.52 48196.96 2024-09-10 19:08:08.000 254 21292.12 630.73 43232.56 48197.00 2024-09-10 19:08:09.000 254 21292.16 630.71 43232.53 48197.06 2024-09-10 19:08:10.000 254 21292.22 630.72 43232.54 48197.04 2024-09-10 19:08:11.000 254 21292.23 630.76 43232.62 48197.03 2024-09-10 19:08:12.000 254 21292.25 630.75 43232.64 48197.11 2024-09-10 19:08:13.000 254 21292.26 630.72 43232.68 48197.15 2024-09-10 19:08:14.000 254 21292.25 630.73 43232.68 48197.19 2024-09-10 19:08:15.000 254 21292.27 630.68 43232.67 48197.22 2024-09-10 19:08:16.000 254 21292.28 630.69 43232.72 48197.22 2024-09-10 19:08:17.000 254 21292.21 630.70 43232.75 48197.28 2024-09-10 19:08:18.000 254 21292.19 630.73 43232.78 48197.22 2024-09-10 19:08:19.000 254 21292.08 630.73 43232.80 48197.20 2024-09-10 19:08:20.000 254 21292.10 630.79 43232.77 48197.17 2024-09-10 19:08:21.000 254 21292.17 630.80 43232.75 48197.18 2024-09-10 19:08:22.000 254 21292.19 630.75 43232.76 48197.22 2024-09-10 19:08:23.000 254 21292.25 630.70 43232.77 48197.28 2024-09-10 19:08:24.000 254 21292.28 630.69 43232.79 48197.28 2024-09-10 19:08:25.000 254 21292.26 630.71 43232.83 48197.27 2024-09-10 19:08:26.000 254 21292.20 630.81 43232.88 48197.30 2024-09-10 19:08:27.000 254 21292.14 630.89 43232.81 48197.26 2024-09-10 19:08:28.000 254 21292.15 630.89 43232.77 48197.22 2024-09-10 19:08:29.000 254 21292.19 630.92 43232.71 48197.23 2024-09-10 19:08:30.000 254 21292.16 630.97 43232.65 48197.11 2024-09-10 19:08:31.000 254 21292.13 630.97 43232.60 48197.10 2024-09-10 19:08:32.000 254 21292.10 630.98 43232.55 48197.08 2024-09-10 19:08:33.000 254 21292.09 630.97 43232.54 48197.00 2024-09-10 19:08:34.000 254 21292.10 630.96 43232.48 48197.02 2024-09-10 19:08:35.000 254 21292.07 630.93 43232.54 48197.01 2024-09-10 19:08:36.000 254 21292.03 630.86 43232.57 48197.00 2024-09-10 19:08:37.000 254 21292.03 630.88 43232.58 48197.07 2024-09-10 19:08:38.000 254 21292.09 630.87 43232.61 48197.05 2024-09-10 19:08:39.000 254 21292.06 630.89 43232.65 48196.96 2024-09-10 19:08:40.000 254 21292.07 630.89 43232.61 48196.98 2024-09-10 19:08:41.000 254 21292.05 630.94 43232.54 48197.01 2024-09-10 19:08:42.000 254 21292.02 630.97 43232.53 48196.95 2024-09-10 19:08:43.000 254 21291.91 631.00 43232.49 48196.93 2024-09-10 19:08:44.000 254 21291.83 631.02 43232.48 48196.85 2024-09-10 19:08:45.000 254 21291.82 631.03 43232.47 48196.84 2024-09-10 19:08:46.000 254 21291.87 631.04 43232.46 48196.81 2024-09-10 19:08:47.000 254 21291.85 631.03 43232.41 48196.82 2024-09-10 19:08:48.000 254 21291.86 631.02 43232.42 48196.76 2024-09-10 19:08:49.000 254 21291.81 631.04 43232.44 48196.72 2024-09-10 19:08:50.000 254 21291.74 630.99 43232.37 48196.70 2024-09-10 19:08:51.000 254 21291.69 630.99 43232.36 48196.71 2024-09-10 19:08:52.000 254 21291.71 630.97 43232.38 48196.66 2024-09-10 19:08:53.000 254 21291.72 630.99 43232.39 48196.75 2024-09-10 19:08:54.000 254 21291.72 630.95 43232.41 48196.73 2024-09-10 19:08:55.000 254 21291.75 630.95 43232.45 48196.76 2024-09-10 19:08:56.000 254 21291.79 630.86 43232.48 48196.75 2024-09-10 19:08:57.000 254 21291.78 630.78 43232.44 48196.79 2024-09-10 19:08:58.000 254 21291.76 630.82 43232.49 48196.81 2024-09-10 19:08:59.000 254 21291.79 630.86 43232.55 48196.79 2024-09-10 19:09:00.000 254 21291.86 630.83 43232.60 48196.84 2024-09-10 19:09:01.000 254 21291.89 630.72 43232.58 48196.86 2024-09-10 19:09:02.000 254 21291.90 630.73 43232.64 48196.93 2024-09-10 19:09:03.000 254 21291.98 630.75 43232.64 48196.95 2024-09-10 19:09:04.000 254 21291.95 630.71 43232.63 48196.97 2024-09-10 19:09:05.000 254 21291.94 630.69 43232.60 48197.03 2024-09-10 19:09:06.000 254 21291.90 630.66 43232.62 48196.99 2024-09-10 19:09:07.000 254 21291.89 630.71 43232.64 48197.03 2024-09-10 19:09:08.000 254 21291.96 630.73 43232.64 48197.03 2024-09-10 19:09:09.000 254 21291.97 630.70 43232.65 48197.05 2024-09-10 19:09:10.000 254 21291.92 630.75 43232.65 48197.03 2024-09-10 19:09:11.000 254 21291.93 630.71 43232.63 48197.03 2024-09-10 19:09:12.000 254 21291.96 630.69 43232.61 48196.97 2024-09-10 19:09:13.000 254 21291.95 630.70 43232.63 48197.04 2024-09-10 19:09:14.000 254 21291.96 630.73 43232.64 48196.99 2024-09-10 19:09:15.000 254 21291.97 630.77 43232.67 48197.01 2024-09-10 19:09:16.000 254 21291.94 630.74 43232.74 48197.02 2024-09-10 19:09:17.000 254 21291.90 630.74 43232.73 48197.02 2024-09-10 19:09:18.000 254 21291.92 630.79 43232.71 48197.08 2024-09-10 19:09:19.000 254 21291.93 630.80 43232.66 48196.95 2024-09-10 19:09:20.000 254 21291.95 630.82 43232.62 48197.07 2024-09-10 19:09:21.000 254 21291.91 630.81 43232.60 48196.98 2024-09-10 19:09:22.000 254 21291.94 630.75 43232.63 48197.01 2024-09-10 19:09:23.000 254 21291.91 630.75 43232.67 48197.04 2024-09-10 19:09:24.000 254 21291.94 630.72 43232.71 48197.10 2024-09-10 19:09:25.000 254 21291.99 630.67 43232.67 48197.03 2024-09-10 19:09:26.000 254 21292.01 630.73 43232.67 48197.14 2024-09-10 19:09:27.000 254 21292.05 630.75 43232.74 48197.12 2024-09-10 19:09:28.000 254 21292.04 630.80 43232.77 48197.11 2024-09-10 19:09:29.000 254 21291.99 630.80 43232.76 48197.17 2024-09-10 19:09:30.000 254 21291.98 630.81 43232.72 48197.10 2024-09-10 19:09:31.000 254 21291.98 630.83 43232.74 48197.07 2024-09-10 19:09:32.000 254 21291.91 630.83 43232.71 48197.06 2024-09-10 19:09:33.000 254 21291.94 630.78 43232.72 48197.12 2024-09-10 19:09:34.000 254 21291.96 630.74 43232.74 48197.13 2024-09-10 19:09:35.000 254 21291.95 630.73 43232.73 48197.13 2024-09-10 19:09:36.000 254 21291.96 630.72 43232.75 48197.17 2024-09-10 19:09:37.000 254 21291.95 630.74 43232.78 48197.19 2024-09-10 19:09:38.000 254 21291.93 630.74 43232.76 48197.18 2024-09-10 19:09:39.000 254 21291.94 630.70 43232.81 48197.23 2024-09-10 19:09:40.000 254 21291.99 630.65 43232.81 48197.25 2024-09-10 19:09:41.000 254 21292.04 630.62 43232.74 48197.16 2024-09-10 19:09:42.000 254 21292.06 630.61 43232.77 48197.26 2024-09-10 19:09:43.000 254 21292.07 630.63 43232.82 48197.28 2024-09-10 19:09:44.000 254 21292.11 630.60 43232.83 48197.31 2024-09-10 19:09:45.000 254 21292.11 630.61 43232.81 48197.30 2024-09-10 19:09:46.000 254 21292.08 630.65 43232.85 48197.26 2024-09-10 19:09:47.000 254 21292.07 630.65 43232.78 48197.26 2024-09-10 19:09:48.000 254 21292.07 630.66 43232.76 48197.32 2024-09-10 19:09:49.000 254 21292.01 630.67 43232.79 48197.28 2024-09-10 19:09:50.000 254 21291.99 630.68 43232.85 48197.30 2024-09-10 19:09:51.000 254 21292.03 630.66 43232.85 48197.30 2024-09-10 19:09:52.000 254 21292.07 630.68 43232.86 48197.27 2024-09-10 19:09:53.000 254 21292.04 630.69 43232.79 48197.27 2024-09-10 19:09:54.000 254 21292.02 630.70 43232.79 48197.23 2024-09-10 19:09:55.000 254 21292.06 630.71 43232.79 48197.28 2024-09-10 19:09:56.000 254 21292.13 630.66 43232.82 48197.29 2024-09-10 19:09:57.000 254 21292.20 630.63 43232.85 48197.30 2024-09-10 19:09:58.000 254 21292.23 630.54 43232.84 48197.40 2024-09-10 19:09:59.000 254 21292.25 630.50 43232.86 48197.42 2024-09-10 19:10:00.000 254 21292.27 630.47 43232.90 48197.46 2024-09-10 19:10:01.000 254 21292.26 630.50 43232.92 48197.34 2024-09-10 19:10:02.000 254 21292.24 630.46 43232.93 48197.42 2024-09-10 19:10:03.000 254 21292.24 630.36 43232.96 48197.51 2024-09-10 19:10:04.000 254 21292.22 630.35 43232.98 48197.44 2024-09-10 19:10:05.000 254 21292.24 630.40 43232.97 48197.47 2024-09-10 19:10:06.000 254 21292.23 630.40 43233.02 48197.49 2024-09-10 19:10:07.000 254 21292.22 630.42 43233.04 48197.55 2024-09-10 19:10:08.000 254 21292.24 630.42 43232.98 48197.52 2024-09-10 19:10:09.000 254 21292.22 630.41 43232.98 48197.59 2024-09-10 19:10:10.000 254 21292.22 630.46 43232.97 48197.54 2024-09-10 19:10:11.000 254 21292.22 630.46 43233.02 48197.52 2024-09-10 19:10:12.000 254 21292.27 630.47 43233.03 48197.54 2024-09-10 19:10:13.000 254 21292.29 630.49 43233.01 48197.54 2024-09-10 19:10:14.000 254 21292.30 630.49 43232.98 48197.51 2024-09-10 19:10:15.000 254 21292.30 630.52 43232.94 48197.48 2024-09-10 19:10:16.000 254 21292.32 630.61 43232.99 48197.56 2024-09-10 19:10:17.000 254 21292.31 630.62 43232.96 48197.55 2024-09-10 19:10:18.000 254 21292.30 630.61 43232.91 48197.52 2024-09-10 19:10:19.000 254 21292.29 630.63 43232.92 48197.47 2024-09-10 19:10:20.000 254 21292.27 630.59 43233.00 48197.52 2024-09-10 19:10:21.000 254 21292.27 630.55 43232.99 48197.52 2024-09-10 19:10:22.000 254 21292.22 630.52 43232.97 48197.46 2024-09-10 19:10:23.000 254 21292.22 630.51 43232.95 48197.51 2024-09-10 19:10:24.000 254 21292.27 630.52 43233.00 48197.45 2024-09-10 19:10:25.000 254 21292.29 630.48 43232.99 48197.47 2024-09-10 19:10:26.000 254 21292.25 630.42 43232.92 48197.46 2024-09-10 19:10:27.000 254 21292.21 630.38 43232.97 48197.45 2024-09-10 19:10:28.000 254 21292.24 630.38 43232.96 48197.49 2024-09-10 19:10:29.000 254 21292.22 630.40 43232.94 48197.49 2024-09-10 19:10:30.000 254 21292.22 630.45 43232.91 48197.49 2024-09-10 19:10:31.000 254 21292.24 630.44 43232.97 48197.44 2024-09-10 19:10:32.000 254 21292.26 630.38 43232.99 48197.43 2024-09-10 19:10:33.000 254 21292.32 630.38 43232.95 48197.47 2024-09-10 19:10:34.000 254 21292.32 630.27 43232.96 48197.52 2024-09-10 19:10:35.000 254 21292.27 630.24 43233.03 48197.54 2024-09-10 19:10:36.000 254 21292.27 630.19 43233.05 48197.51 2024-09-10 19:10:37.000 254 21292.30 630.11 43233.09 48197.63 2024-09-10 19:10:38.000 254 21292.29 630.08 43233.14 48197.66 2024-09-10 19:10:39.000 254 21292.27 630.11 43233.16 48197.73 2024-09-10 19:10:40.000 254 21292.34 630.14 43233.17 48197.69 2024-09-10 19:10:41.000 254 21292.35 630.15 43233.14 48197.80 2024-09-10 19:10:42.000 254 21292.38 630.17 43233.18 48197.79 2024-09-10 19:10:43.000 254 21292.38 630.17 43233.21 48197.78 2024-09-10 19:10:44.000 254 21292.38 630.15 43233.18 48197.80 2024-09-10 19:10:45.000 254 21292.45 630.19 43233.19 48197.83 2024-09-10 19:10:46.000 254 21292.47 630.22 43233.23 48197.81 2024-09-10 19:10:47.000 254 21292.47 630.27 43233.16 48197.77 2024-09-10 19:10:48.000 254 21292.50 630.33 43233.16 48197.79 2024-09-10 19:10:49.000 254 21292.49 630.34 43233.16 48197.81 2024-09-10 19:10:50.000 254 21292.45 630.36 43233.12 48197.75 2024-09-10 19:10:51.000 254 21292.46 630.40 43233.14 48197.79 2024-09-10 19:10:52.000 254 21292.40 630.43 43233.15 48197.72 2024-09-10 19:10:53.000 254 21292.35 630.36 43233.13 48197.73 2024-09-10 19:10:54.000 254 21292.37 630.35 43233.14 48197.72 2024-09-10 19:10:55.000 254 21292.38 630.37 43233.17 48197.69 2024-09-10 19:10:56.000 254 21292.34 630.35 43233.18 48197.71 2024-09-10 19:10:57.000 254 21292.34 630.35 43233.18 48197.71 2024-09-10 19:10:58.000 254 21292.36 630.34 43233.13 48197.69 2024-09-10 19:10:59.000 254 21292.35 630.37 43233.11 48197.65 2024-09-10 19:11:00.000 254 21292.36 630.32 43233.18 48197.69 2024-09-10 19:11:01.000 254 21292.35 630.32 43233.19 48197.68 2024-09-10 19:11:02.000 254 21292.35 630.36 43233.13 48197.71 2024-09-10 19:11:03.000 254 21292.36 630.36 43233.12 48197.71 2024-09-10 19:11:04.000 254 21292.39 630.36 43233.14 48197.65 2024-09-10 19:11:05.000 254 21292.37 630.38 43233.13 48197.72 2024-09-10 19:11:06.000 254 21292.36 630.40 43233.10 48197.67 2024-09-10 19:11:07.000 254 21292.38 630.43 43233.15 48197.66 2024-09-10 19:11:08.000 254 21292.38 630.41 43233.18 48197.65 2024-09-10 19:11:09.000 254 21292.37 630.37 43233.15 48197.65 2024-09-10 19:11:10.000 254 21292.42 630.39 43233.16 48197.61 2024-09-10 19:11:11.000 254 21292.41 630.35 43233.15 48197.63 2024-09-10 19:11:12.000 254 21292.32 630.35 43233.13 48197.55 2024-09-10 19:11:13.000 254 21292.28 630.39 43233.08 48197.60 2024-09-10 19:11:14.000 254 21292.30 630.42 43233.10 48197.61 2024-09-10 19:11:15.000 254 21292.25 630.40 43233.03 48197.57 2024-09-10 19:11:16.000 254 21292.21 630.42 43232.96 48197.61 2024-09-10 19:11:17.000 254 21292.20 630.47 43232.98 48197.50 2024-09-10 19:11:18.000 254 21292.19 630.51 43232.96 48197.47 2024-09-10 19:11:19.000 254 21292.19 630.57 43232.89 48197.59 2024-09-10 19:11:20.000 254 21292.22 630.57 43232.91 48197.49 2024-09-10 19:11:21.000 254 21292.24 630.56 43232.89 48197.46 2024-09-10 19:11:22.000 254 21292.22 630.55 43232.92 48197.44 2024-09-10 19:11:23.000 254 21292.26 630.56 43232.90 48197.50 2024-09-10 19:11:24.000 254 21292.30 630.56 43232.88 48197.50 2024-09-10 19:11:25.000 254 21292.34 630.55 43232.86 48197.49 2024-09-10 19:11:26.000 254 21292.37 630.62 43232.88 48197.49 2024-09-10 19:11:27.000 254 21292.37 630.60 43232.91 48197.49 2024-09-10 19:11:28.000 254 21292.41 630.59 43232.91 48197.50 2024-09-10 19:11:29.000 254 21292.43 630.57 43232.93 48197.48 2024-09-10 19:11:30.000 254 21292.45 630.58 43232.94 48197.51 2024-09-10 19:11:31.000 254 21292.47 630.55 43232.96 48197.54 2024-09-10 19:11:32.000 254 21292.43 630.52 43232.88 48197.52 2024-09-10 19:11:33.000 254 21292.38 630.52 43232.91 48197.53 2024-09-10 19:11:34.000 254 21292.34 630.55 43232.92 48197.48 2024-09-10 19:11:35.000 254 21292.35 630.55 43232.92 48197.52 2024-09-10 19:11:36.000 254 21292.38 630.56 43232.91 48197.51 2024-09-10 19:11:37.000 254 21292.38 630.59 43232.93 48197.49 2024-09-10 19:11:38.000 254 21292.35 630.61 43232.92 48197.56 2024-09-10 19:11:39.000 254 21292.33 630.64 43232.89 48197.51 2024-09-10 19:11:40.000 254 21292.32 630.62 43232.83 48197.54 2024-09-10 19:11:41.000 254 21292.36 630.65 43232.86 48197.51 2024-09-10 19:11:42.000 254 21292.34 630.70 43232.86 48197.52 2024-09-10 19:11:43.000 254 21292.33 630.75 43232.89 48197.54 2024-09-10 19:11:44.000 254 21292.38 630.77 43232.92 48197.46 2024-09-10 19:11:45.000 254 21292.41 630.80 43232.89 48197.53 2024-09-10 19:11:46.000 254 21292.35 630.79 43232.83 48197.51 2024-09-10 19:11:47.000 254 21292.35 630.80 43232.81 48197.51 2024-09-10 19:11:48.000 254 21292.35 630.81 43232.85 48197.48 2024-09-10 19:11:49.000 254 21292.39 630.82 43232.88 48197.48 2024-09-10 19:11:50.000 254 21292.39 630.82 43232.85 48197.48 2024-09-10 19:11:51.000 254 21292.43 630.80 43232.87 48197.42 2024-09-10 19:11:52.000 254 21292.49 630.73 43232.91 48197.52 2024-09-10 19:11:53.000 254 21292.49 630.71 43232.94 48197.50 2024-09-10 19:11:54.000 254 21292.51 630.65 43232.92 48197.64 2024-09-10 19:11:55.000 254 21292.48 630.62 43232.95 48197.60 2024-09-10 19:11:56.000 254 21292.52 630.68 43232.94 48197.65 2024-09-10 19:11:57.000 254 21292.53 630.75 43232.93 48197.65 2024-09-10 19:11:58.000 254 21292.55 630.72 43232.90 48197.64 2024-09-10 19:11:59.000 254 21292.54 630.63 43232.97 48197.66 2024-09-10 19:12:00.000 254 21292.52 630.64 43233.02 48197.67 2024-09-10 19:12:01.000 254 21292.49 630.62 43233.00 48197.64 2024-09-10 19:12:02.000 254 21292.49 630.62 43233.02 48197.68 2024-09-10 19:12:03.000 254 21292.51 630.64 43232.99 48197.66 2024-09-10 19:12:04.000 254 21292.50 630.62 43232.98 48197.69 2024-09-10 19:12:05.000 254 21292.48 630.65 43232.97 48197.65 2024-09-10 19:12:06.000 254 21292.45 630.65 43233.01 48197.71 2024-09-10 19:12:07.000 254 21292.42 630.66 43233.04 48197.64 2024-09-10 19:12:08.000 254 21292.37 630.68 43232.97 48197.63 2024-09-10 19:12:09.000 254 21292.30 630.70 43233.00 48197.59 2024-09-10 19:12:10.000 254 21292.29 630.77 43233.01 48197.60 2024-09-10 19:12:11.000 254 21292.33 630.77 43232.97 48197.58 2024-09-10 19:12:12.000 254 21292.34 630.80 43232.96 48197.52 2024-09-10 19:12:13.000 254 21292.30 630.80 43232.93 48197.48 2024-09-10 19:12:14.000 254 21292.29 630.79 43232.91 48197.50 2024-09-10 19:12:15.000 254 21292.29 630.79 43232.85 48197.48 2024-09-10 19:12:16.000 254 21292.29 630.77 43232.83 48197.39 2024-09-10 19:12:17.000 254 21292.22 630.78 43232.83 48197.38 2024-09-10 19:12:18.000 254 21292.11 630.80 43232.79 48197.39 2024-09-10 19:12:19.000 254 21292.08 630.79 43232.81 48197.38 2024-09-10 19:12:20.000 254 21292.10 630.81 43232.82 48197.25 2024-09-10 19:12:21.000 254 21292.09 630.84 43232.79 48197.29 2024-09-10 19:12:22.000 254 21292.08 630.83 43232.74 48197.23 2024-09-10 19:12:23.000 254 21292.13 630.83 43232.79 48197.20 2024-09-10 19:12:24.000 254 21292.07 630.80 43232.78 48197.25 2024-09-10 19:12:25.000 254 21292.05 630.77 43232.82 48197.28 2024-09-10 19:12:26.000 254 21292.05 630.75 43232.77 48197.21 2024-09-10 19:12:27.000 254 21292.07 630.78 43232.75 48197.27 2024-09-10 19:12:28.000 254 21292.07 630.81 43232.72 48197.25 2024-09-10 19:12:29.000 254 21292.08 630.80 43232.77 48197.20 2024-09-10 19:12:30.000 254 21292.06 630.78 43232.77 48197.26 2024-09-10 19:12:31.000 254 21292.06 630.79 43232.74 48197.25 2024-09-10 19:12:32.000 254 21292.01 630.79 43232.72 48197.19 2024-09-10 19:12:33.000 254 21292.09 630.76 43232.74 48197.27 2024-09-10 19:12:34.000 254 21292.14 630.71 43232.77 48197.29 2024-09-10 19:12:35.000 254 21292.13 630.75 43232.77 48197.30 2024-09-10 19:12:36.000 254 21292.10 630.81 43232.77 48197.28 2024-09-10 19:12:37.000 254 21292.10 630.83 43232.76 48197.36 2024-09-10 19:12:38.000 254 21292.17 630.83 43232.80 48197.32 2024-09-10 19:12:39.000 254 21292.19 630.81 43232.85 48197.37 2024-09-10 19:12:40.000 254 21292.23 630.82 43232.82 48197.41 2024-09-10 19:12:41.000 254 21292.22 630.78 43232.85 48197.41 2024-09-10 19:12:42.000 254 21292.21 630.78 43232.90 48197.44 2024-09-10 19:12:43.000 254 21292.22 630.75 43232.92 48197.45 2024-09-10 19:12:44.000 254 21292.20 630.69 43232.89 48197.46 2024-09-10 19:12:45.000 254 21292.19 630.69 43232.95 48197.50 2024-09-10 19:12:46.000 254 21292.22 630.72 43232.97 48197.52 2024-09-10 19:12:47.000 254 21292.21 630.68 43232.99 48197.54 2024-09-10 19:12:48.000 254 21292.17 630.68 43232.98 48197.50 2024-09-10 19:12:49.000 254 21292.22 630.76 43232.98 48197.55 2024-09-10 19:12:50.000 254 21292.25 630.80 43233.01 48197.60 2024-09-10 19:12:51.000 254 21292.30 630.77 43232.99 48197.52 2024-09-10 19:12:52.000 254 21292.30 630.74 43232.99 48197.55 2024-09-10 19:12:53.000 254 21292.34 630.70 43232.97 48197.53 2024-09-10 19:12:54.000 254 21292.40 630.76 43233.00 48197.64 2024-09-10 19:12:55.000 254 21292.47 630.78 43233.03 48197.54 2024-09-10 19:12:56.000 254 21292.51 630.82 43232.96 48197.62 2024-09-10 19:12:57.000 254 21292.49 630.82 43232.99 48197.60 2024-09-10 19:12:58.000 254 21292.54 630.85 43233.01 48197.64 2024-09-10 19:12:59.000 254 21292.53 630.84 43232.97 48197.65 2024-09-10 19:13:00.000 254 21292.54 630.82 43233.00 48197.61 2024-09-10 19:13:01.000 254 21292.56 630.75 43233.02 48197.65 2024-09-10 19:13:02.000 254 21292.55 630.68 43233.02 48197.64 2024-09-10 19:13:03.000 254 21292.50 630.65 43233.07 48197.65 2024-09-10 19:13:04.000 254 21292.52 630.66 43233.07 48197.64 2024-09-10 19:13:05.000 254 21292.52 630.66 43233.06 48197.74 2024-09-10 19:13:06.000 254 21292.49 630.71 43233.08 48197.72 2024-09-10 19:13:07.000 254 21292.48 630.71 43233.06 48197.75 2024-09-10 19:13:08.000 254 21292.48 630.70 43233.02 48197.74 2024-09-10 19:13:09.000 254 21292.53 630.71 43233.01 48197.75 2024-09-10 19:13:10.000 254 21292.63 630.62 43233.06 48197.71 2024-09-10 19:13:11.000 254 21292.58 630.63 43233.09 48197.73 2024-09-10 19:13:12.000 254 21292.56 630.72 43233.06 48197.79 2024-09-10 19:13:13.000 254 21292.58 630.72 43232.99 48197.73 2024-09-10 19:13:14.000 254 21292.62 630.69 43233.03 48197.69 2024-09-10 19:13:15.000 254 21292.62 630.69 43233.08 48197.71 2024-09-10 19:13:16.000 254 21292.62 630.67 43233.02 48197.73 2024-09-10 19:13:17.000 254 21292.63 630.61 43233.02 48197.70 2024-09-10 19:13:18.000 254 21292.60 630.62 43232.97 48197.68 2024-09-10 19:13:19.000 254 21292.57 630.64 43232.99 48197.66 2024-09-10 19:13:20.000 254 21292.57 630.65 43233.01 48197.67 2024-09-10 19:13:21.000 254 21292.55 630.68 43233.00 48197.68 2024-09-10 19:13:22.000 254 21292.57 630.71 43232.98 48197.63 2024-09-10 19:13:23.000 254 21292.62 630.73 43232.98 48197.68 2024-09-10 19:13:24.000 254 21292.61 630.79 43232.97 48197.69 2024-09-10 19:13:25.000 254 21292.61 630.83 43232.98 48197.60 2024-09-10 19:13:26.000 254 21292.59 630.83 43233.03 48197.63 2024-09-10 19:13:27.000 254 21292.66 630.82 43233.04 48197.69 2024-09-10 19:13:28.000 254 21292.67 630.79 43233.01 48197.62 2024-09-10 19:13:29.000 254 21292.62 630.77 43232.98 48197.66 2024-09-10 19:13:30.000 254 21292.64 630.78 43232.92 48197.69 2024-09-10 19:13:31.000 254 21292.62 630.81 43232.93 48197.67 2024-09-10 19:13:32.000 254 21292.64 630.82 43232.91 48197.74 2024-09-10 19:13:33.000 254 21292.66 630.76 43232.94 48197.66 2024-09-10 19:13:34.000 254 21292.73 630.71 43232.90 48197.71 2024-09-10 19:13:35.000 254 21292.75 630.68 43232.99 48197.75 2024-09-10 19:13:36.000 254 21292.74 630.65 43233.03 48197.76 2024-09-10 19:13:37.000 254 21292.70 630.60 43233.05 48197.75 2024-09-10 19:13:38.000 254 21292.65 630.58 43233.07 48197.69 2024-09-10 19:13:39.000 254 21292.63 630.65 43233.05 48197.76 2024-09-10 19:13:40.000 254 21292.59 630.72 43233.02 48197.70 2024-09-10 19:13:41.000 254 21292.58 630.75 43233.00 48197.66 2024-09-10 19:13:42.000 254 21292.59 630.76 43232.96 48197.64 2024-09-10 19:13:43.000 254 21292.62 630.80 43233.00 48197.62 2024-09-10 19:13:44.000 254 21292.57 630.80 43232.94 48197.54 2024-09-10 19:13:45.000 254 21292.50 630.81 43232.90 48197.55 2024-09-10 19:13:46.000 254 21292.48 630.82 43232.91 48197.55 2024-09-10 19:13:47.000 254 21292.52 630.84 43232.90 48197.55 2024-09-10 19:13:48.000 254 21292.60 630.84 43232.87 48197.50 2024-09-10 19:13:49.000 254 21292.57 630.85 43232.84 48197.50 2024-09-10 19:13:50.000 254 21292.56 630.89 43232.81 48197.50 2024-09-10 19:13:51.000 254 21292.60 630.94 43232.80 48197.49 2024-09-10 19:13:52.000 254 21292.57 630.93 43232.75 48197.48 2024-09-10 19:13:53.000 254 21292.53 631.01 43232.69 48197.41 2024-09-10 19:13:54.000 254 21292.53 631.06 43232.69 48197.43 2024-09-10 19:13:55.000 254 21292.46 631.07 43232.66 48197.34 2024-09-10 19:13:56.000 254 21292.42 631.11 43232.58 48197.30 2024-09-10 19:13:57.000 254 21292.43 631.13 43232.57 48197.24 2024-09-10 19:13:58.000 254 21292.44 631.15 43232.57 48197.24 2024-09-10 19:13:59.000 254 21292.48 631.14 43232.58 48197.24 2024-09-10 19:14:00.000 254 21292.44 631.09 43232.56 48197.20 2024-09-10 19:14:01.000 254 21292.39 631.12 43232.59 48197.24 2024-09-10 19:14:02.000 254 21292.35 631.20 43232.61 48197.20 2024-09-10 19:14:03.000 254 21292.33 631.22 43232.61 48197.32 2024-09-10 19:14:04.000 254 21292.38 631.23 43232.64 48197.18 2024-09-10 19:14:05.000 254 21292.42 631.17 43232.62 48197.24 2024-09-10 19:14:06.000 254 21292.42 631.17 43232.61 48197.25 2024-09-10 19:14:07.000 254 21292.40 631.22 43232.60 48197.25 2024-09-10 19:14:08.000 254 21292.41 631.24 43232.59 48197.30 2024-09-10 19:14:09.000 254 21292.42 631.22 43232.59 48197.27 2024-09-10 19:14:10.000 254 21292.44 631.19 43232.62 48197.30 2024-09-10 19:14:11.000 254 21292.45 631.19 43232.63 48197.27 2024-09-10 19:14:12.000 254 21292.45 631.19 43232.62 48197.30 2024-09-10 19:14:13.000 254 21292.49 631.23 43232.71 48197.34 2024-09-10 19:14:14.000 254 21292.50 631.18 43232.72 48197.32 2024-09-10 19:14:15.000 254 21292.49 631.13 43232.71 48197.35 2024-09-10 19:14:16.000 254 21292.53 631.14 43232.73 48197.37 2024-09-10 19:14:17.000 254 21292.52 631.11 43232.78 48197.40 2024-09-10 19:14:18.000 254 21292.55 631.13 43232.74 48197.37 2024-09-10 19:14:19.000 254 21292.55 631.11 43232.72 48197.39 2024-09-10 19:14:20.000 254 21292.47 631.07 43232.72 48197.40 2024-09-10 19:14:21.000 254 21292.43 631.05 43232.73 48197.41 2024-09-10 19:14:22.000 254 21292.48 631.02 43232.77 48197.37 2024-09-10 19:14:23.000 254 21292.52 631.01 43232.72 48197.45 2024-09-10 19:14:24.000 254 21292.57 631.01 43232.73 48197.47 2024-09-10 19:14:25.000 254 21292.58 630.99 43232.76 48197.47 2024-09-10 19:14:26.000 254 21292.63 630.97 43232.80 48197.51 2024-09-10 19:14:27.000 254 21292.64 630.98 43232.85 48197.61 2024-09-10 19:14:28.000 254 21292.64 630.97 43232.90 48197.58 2024-09-10 19:14:29.000 254 21292.72 630.92 43232.95 48197.62 2024-09-10 19:14:30.000 254 21292.76 630.86 43232.97 48197.65 2024-09-10 19:14:31.000 254 21292.71 630.83 43233.00 48197.70 2024-09-10 19:14:32.000 254 21292.72 630.82 43233.06 48197.77 2024-09-10 19:14:33.000 254 21292.68 630.77 43233.15 48197.78 2024-09-10 19:14:34.000 254 21292.71 630.77 43233.16 48197.81 2024-09-10 19:14:35.000 254 21292.74 630.77 43233.16 48197.91 2024-09-10 19:14:36.000 254 21292.75 630.86 43233.14 48197.91 2024-09-10 19:14:37.000 254 21292.72 630.86 43233.07 48197.86 2024-09-10 19:14:38.000 254 21292.68 630.79 43233.04 48197.81 2024-09-10 19:14:39.000 254 21292.72 630.74 43233.11 48197.86 2024-09-10 19:14:40.000 254 21292.70 630.77 43233.07 48197.87 2024-09-10 19:14:41.000 254 21292.72 630.72 43233.02 48197.81 2024-09-10 19:14:42.000 254 21292.75 630.70 43233.06 48197.80 2024-09-10 19:14:43.000 254 21292.74 630.75 43233.03 48197.82 2024-09-10 19:14:44.000 254 21292.75 630.77 43233.07 48197.86 2024-09-10 19:14:45.000 254 21292.72 630.73 43233.11 48197.86 2024-09-10 19:14:46.000 254 21292.76 630.75 43233.11 48197.80 2024-09-10 19:14:47.000 254 21292.74 630.74 43233.12 48197.86 2024-09-10 19:14:48.000 254 21292.75 630.72 43233.06 48197.82 2024-09-10 19:14:49.000 254 21292.77 630.78 43233.12 48197.83 2024-09-10 19:14:50.000 254 21292.79 630.85 43233.14 48197.89 2024-09-10 19:14:51.000 254 21292.75 630.83 43233.08 48197.80 2024-09-10 19:14:52.000 254 21292.78 630.86 43233.06 48197.83 2024-09-10 19:14:53.000 254 21292.78 630.92 43233.07 48197.85 2024-09-10 19:14:54.000 254 21292.76 630.89 43233.10 48197.80 2024-09-10 19:14:55.000 254 21292.75 630.84 43233.11 48197.82 2024-09-10 19:14:56.000 254 21292.66 630.83 43233.09 48197.81 2024-09-10 19:14:57.000 254 21292.62 630.86 43233.10 48197.71 2024-09-10 19:14:58.000 254 21292.58 630.90 43233.01 48197.82 2024-09-10 19:14:59.000 254 21292.55 630.97 43233.00 48197.73 2024-09-10 19:15:00.000 254 21292.57 631.01 43233.01 48197.73 2024-09-10 19:15:01.000 254 21292.58 631.02 43233.04 48197.73 2024-09-10 19:15:02.000 254 21292.54 631.05 43233.03 48197.70 2024-09-10 19:15:03.000 254 21292.56 631.06 43232.96 48197.65 2024-09-10 19:15:04.000 254 21292.58 631.07 43232.93 48197.75 2024-09-10 19:15:05.000 254 21292.54 631.09 43232.94 48197.65 2024-09-10 19:15:06.000 254 21292.57 631.06 43232.90 48197.61 2024-09-10 19:15:07.000 254 21292.66 631.01 43232.90 48197.61 2024-09-10 19:15:08.000 254 21292.61 631.01 43232.93 48197.63 2024-09-10 19:15:09.000 254 21292.58 631.02 43232.92 48197.60 2024-09-10 19:15:10.000 254 21292.57 631.00 43232.92 48197.60 2024-09-10 19:15:11.000 254 21292.59 630.90 43232.93 48197.69 2024-09-10 19:15:12.000 254 21292.62 630.87 43232.93 48197.69 2024-09-10 19:15:13.000 254 21292.63 630.89 43232.93 48197.75 2024-09-10 19:15:14.000 254 21292.67 630.97 43232.99 48197.74 2024-09-10 19:15:15.000 254 21292.67 630.96 43232.99 48197.74 2024-09-10 19:15:16.000 254 21292.68 630.96 43233.00 48197.75 2024-09-10 19:15:17.000 254 21292.67 630.98 43233.02 48197.81 2024-09-10 19:15:18.000 254 21292.70 630.99 43233.03 48197.77 2024-09-10 19:15:19.000 254 21292.67 630.95 43232.99 48197.76 2024-09-10 19:15:20.000 254 21292.64 630.88 43232.99 48197.84 2024-09-10 19:15:21.000 254 21292.62 630.91 43232.99 48197.74 2024-09-10 19:15:22.000 254 21292.65 630.95 43233.03 48197.76 2024-09-10 19:15:23.000 254 21292.67 630.91 43233.02 48197.85 2024-09-10 19:15:24.000 254 21292.68 630.93 43233.03 48197.79 2024-09-10 19:15:25.000 254 21292.65 630.93 43233.08 48197.77 2024-09-10 19:15:26.000 254 21292.66 631.00 43233.05 48197.84 2024-09-10 19:15:27.000 254 21292.68 631.03 43233.02 48197.78 2024-09-10 19:15:28.000 254 21292.70 631.03 43233.03 48197.88 2024-09-10 19:15:29.000 254 21292.64 631.00 43233.03 48197.74 2024-09-10 19:15:30.000 254 21292.64 631.04 43233.00 48197.76 2024-09-10 19:15:31.000 254 21292.66 631.06 43232.99 48197.77 2024-09-10 19:15:32.000 254 21292.64 631.07 43232.97 48197.76 2024-09-10 19:15:33.000 254 21292.66 631.04 43232.97 48197.76 2024-09-10 19:15:34.000 254 21292.68 631.04 43232.95 48197.74 2024-09-10 19:15:35.000 254 21292.69 631.09 43232.93 48197.74 2024-09-10 19:15:36.000 254 21292.72 631.07 43232.90 48197.76 2024-09-10 19:15:37.000 254 21292.74 630.96 43232.93 48197.76 2024-09-10 19:15:38.000 254 21292.74 630.93 43232.96 48197.67 2024-09-10 19:15:39.000 254 21292.72 630.96 43232.94 48197.71 2024-09-10 19:15:40.000 254 21292.61 630.95 43232.96 48197.70 2024-09-10 19:15:41.000 254 21292.62 630.91 43232.94 48197.75 2024-09-10 19:15:42.000 254 21292.68 630.90 43232.99 48197.73 2024-09-10 19:15:43.000 254 21292.68 630.91 43232.97 48197.70 2024-09-10 19:15:44.000 254 21292.73 630.96 43232.94 48197.73 2024-09-10 19:15:45.000 254 21292.71 630.98 43232.91 48197.68 2024-09-10 19:15:46.000 254 21292.78 630.99 43232.91 48197.71 2024-09-10 19:15:47.000 254 21292.81 631.07 43232.85 48197.65 2024-09-10 19:15:48.000 254 21292.80 631.13 43232.83 48197.61 2024-09-10 19:15:49.000 254 21292.75 631.11 43232.82 48197.64 2024-09-10 19:15:50.000 254 21292.78 631.08 43232.79 48197.69 2024-09-10 19:15:51.000 254 21292.82 631.09 43232.75 48197.58 2024-09-10 19:15:52.000 254 21292.80 631.03 43232.77 48197.66 2024-09-10 19:15:53.000 254 21292.82 631.04 43232.79 48197.66 2024-09-10 19:15:54.000 254 21292.82 631.02 43232.78 48197.64 2024-09-10 19:15:55.000 254 21292.84 630.99 43232.75 48197.64 2024-09-10 19:15:56.000 254 21292.84 630.95 43232.81 48197.64 2024-09-10 19:15:57.000 254 21292.79 630.91 43232.89 48197.67 2024-09-10 19:15:58.000 254 21292.81 630.87 43232.94 48197.67 2024-09-10 19:15:59.000 254 21292.79 630.83 43232.94 48197.65 2024-09-10 19:16:00.000 254 21292.75 630.86 43232.95 48197.70 2024-09-10 19:16:01.000 254 21292.77 630.83 43232.94 48197.69 2024-09-10 19:16:02.000 254 21292.75 630.76 43233.01 48197.73 2024-09-10 19:16:03.000 254 21292.77 630.77 43233.01 48197.82 2024-09-10 19:16:04.000 254 21292.82 630.77 43233.02 48197.76 2024-09-10 19:16:05.000 254 21292.80 630.78 43233.02 48197.85 2024-09-10 19:16:06.000 254 21292.89 630.86 43233.01 48197.82 2024-09-10 19:16:07.000 254 21292.91 630.91 43232.98 48197.78 2024-09-10 19:16:08.000 254 21292.89 630.89 43232.99 48197.80 2024-09-10 19:16:09.000 254 21292.89 630.86 43232.94 48197.81 2024-09-10 19:16:10.000 254 21292.90 630.91 43232.98 48197.83 2024-09-10 19:16:11.000 254 21292.92 630.87 43232.95 48197.87 2024-09-10 19:16:12.000 254 21292.87 630.86 43232.98 48197.79 2024-09-10 19:16:13.000 254 21292.90 630.89 43233.03 48197.85 2024-09-10 19:16:14.000 254 21292.95 630.87 43233.03 48197.87 2024-09-10 19:16:15.000 254 21292.97 630.86 43232.96 48197.88 2024-09-10 19:16:16.000 254 21292.93 630.84 43232.98 48197.85 2024-09-10 19:16:17.000 254 21292.92 630.89 43233.00 48197.94 2024-09-10 19:16:18.000 254 21292.90 630.95 43233.04 48197.94 2024-09-10 19:16:19.000 254 21292.92 630.94 43233.03 48197.85 2024-09-10 19:16:20.000 254 21292.99 630.94 43233.03 48197.96 2024-09-10 19:16:21.000 254 21293.01 630.96 43233.02 48197.88 2024-09-10 19:16:22.000 254 21293.01 630.96 43233.04 48197.90 2024-09-10 19:16:23.000 254 21293.00 630.96 43233.02 48197.96 2024-09-10 19:16:24.000 254 21293.03 630.95 43233.04 48197.92 2024-09-10 19:16:25.000 254 21293.07 630.90 43233.06 48197.96 2024-09-10 19:16:26.000 254 21293.10 630.87 43233.10 48197.97 2024-09-10 19:16:27.000 254 21293.11 630.89 43233.11 48197.97 2024-09-10 19:16:28.000 254 21293.09 630.87 43233.07 48197.99 2024-09-10 19:16:29.000 254 21293.10 630.81 43233.05 48197.99 2024-09-10 19:16:30.000 254 21293.08 630.76 43233.10 48198.02 2024-09-10 19:16:31.000 254 21293.02 630.79 43233.08 48198.06 2024-09-10 19:16:32.000 254 21293.00 630.82 43233.02 48197.98 2024-09-10 19:16:33.000 254 21292.97 630.77 43233.05 48198.07 2024-09-10 19:16:34.000 254 21292.96 630.70 43233.10 48198.01 2024-09-10 19:16:35.000 254 21292.99 630.69 43233.08 48197.99 2024-09-10 19:16:36.000 254 21292.99 630.72 43233.10 48197.98 2024-09-10 19:16:37.000 254 21292.99 630.74 43233.16 48198.08 2024-09-10 19:16:38.000 254 21293.05 630.72 43233.15 48198.06 2024-09-10 19:16:39.000 254 21293.06 630.68 43233.10 48198.06 2024-09-10 19:16:40.000 254 21293.03 630.69 43233.17 48198.08 2024-09-10 19:16:41.000 254 21293.07 630.71 43233.20 48198.07 2024-09-10 19:16:42.000 254 21293.04 630.72 43233.20 48198.08 2024-09-10 19:16:43.000 254 21293.03 630.80 43233.23 48198.10 2024-09-10 19:16:44.000 254 21293.02 630.79 43233.18 48198.03 2024-09-10 19:16:45.000 254 21292.95 630.79 43233.15 48198.08 2024-09-10 19:16:46.000 254 21292.91 630.80 43233.17 48198.01 2024-09-10 19:16:47.000 254 21292.82 630.82 43233.12 48197.98 2024-09-10 19:16:48.000 254 21292.82 630.82 43233.10 48197.93 2024-09-10 19:16:49.000 254 21292.83 630.78 43233.06 48197.92 2024-09-10 19:16:50.000 254 21292.86 630.74 43233.09 48197.92 2024-09-10 19:16:51.000 254 21292.86 630.73 43233.08 48197.91 2024-09-10 19:16:52.000 254 21292.89 630.65 43233.05 48197.90 2024-09-10 19:16:53.000 254 21292.89 630.64 43233.05 48197.95 2024-09-10 19:16:54.000 254 21292.91 630.64 43233.06 48197.86 2024-09-10 19:16:55.000 254 21292.92 630.63 43233.07 48197.93 2024-09-10 19:16:56.000 254 21292.90 630.59 43233.03 48197.91 2024-09-10 19:16:57.000 254 21292.88 630.50 43233.13 48197.97 2024-09-10 19:16:58.000 254 21292.91 630.62 43233.14 48197.92 2024-09-10 19:16:59.000 254 21292.92 630.62 43233.12 48197.95 2024-09-10 19:17:00.000 254 21292.97 630.60 43233.11 48197.99 2024-09-10 19:17:01.000 254 21293.00 630.61 43233.06 48197.96 2024-09-10 19:17:02.000 254 21293.00 630.66 43233.01 48197.91 2024-09-10 19:17:03.000 254 21292.92 630.71 43232.91 48197.88 2024-09-10 19:17:04.000 254 21292.87 630.77 43232.83 48197.80 2024-09-10 19:17:05.000 254 21292.82 630.78 43232.81 48197.78 2024-09-10 19:17:06.000 254 21292.83 630.82 43232.75 48197.72 2024-09-10 19:17:07.000 254 21292.83 630.88 43232.74 48197.71 2024-09-10 19:17:08.000 254 21292.78 630.83 43232.78 48197.69 2024-09-10 19:17:09.000 254 21292.80 630.83 43232.73 48197.70 2024-09-10 19:17:10.000 254 21292.87 630.83 43232.73 48197.67 2024-09-10 19:17:11.000 254 21292.89 630.78 43232.71 48197.66 2024-09-10 19:17:12.000 254 21292.90 630.77 43232.75 48197.62 2024-09-10 19:17:13.000 254 21292.94 630.76 43232.75 48197.62 2024-09-10 19:17:14.000 254 21292.95 630.75 43232.75 48197.65 2024-09-10 19:17:15.000 254 21292.97 630.79 43232.77 48197.67 2024-09-10 19:17:16.000 254 21293.02 630.81 43232.76 48197.74 2024-09-10 19:17:17.000 254 21293.06 630.82 43232.78 48197.74 2024-09-10 19:17:18.000 254 21293.08 630.79 43232.78 48197.76 2024-09-10 19:17:19.000 254 21293.06 630.74 43232.79 48197.75 2024-09-10 19:17:20.000 254 21293.04 630.78 43232.83 48197.78 2024-09-10 19:17:21.000 254 21293.05 630.81 43232.82 48197.73 2024-09-10 19:17:22.000 254 21293.06 630.72 43232.88 48197.77 2024-09-10 19:17:23.000 254 21293.13 630.76 43232.88 48197.80 2024-09-10 19:17:24.000 254 21293.14 630.75 43232.86 48197.79 2024-09-10 19:17:25.000 254 21293.13 630.69 43232.91 48197.81 2024-09-10 19:17:26.000 254 21293.15 630.65 43232.95 48197.90 2024-09-10 19:17:27.000 254 21293.14 630.65 43232.97 48197.85 2024-09-10 19:17:28.000 254 21293.15 630.64 43232.98 48197.83 2024-09-10 19:17:29.000 254 21293.17 630.63 43232.97 48197.87 2024-09-10 19:17:30.000 254 21293.19 630.63 43232.95 48197.87 2024-09-10 19:17:31.000 254 21293.18 630.58 43232.90 48197.89 2024-09-10 19:17:32.000 254 21293.15 630.64 43232.86 48197.88 2024-09-10 19:17:33.000 254 21293.16 630.67 43232.93 48197.91 2024-09-10 19:17:34.000 254 21293.19 630.68 43232.94 48197.97 2024-09-10 19:17:35.000 254 21293.18 630.66 43232.96 48197.91 2024-09-10 19:17:36.000 254 21293.13 630.65 43232.96 48197.96 2024-09-10 19:17:37.000 254 21293.13 630.64 43232.95 48197.90 2024-09-10 19:17:38.000 254 21293.14 630.65 43232.99 48197.92 2024-09-10 19:17:39.000 254 21293.13 630.66 43233.00 48197.90 2024-09-10 19:17:40.000 254 21293.12 630.66 43232.95 48197.91 2024-09-10 19:17:41.000 254 21293.09 630.66 43232.94 48197.98 2024-09-10 19:17:42.000 254 21293.12 630.68 43233.00 48197.98 2024-09-10 19:17:43.000 254 21293.11 630.63 43233.00 48197.96 2024-09-10 19:17:44.000 254 21293.09 630.58 43233.01 48197.97 2024-09-10 19:17:45.000 254 21293.08 630.55 43233.06 48197.92 2024-09-10 19:17:46.000 254 21293.05 630.55 43233.12 48197.97 2024-09-10 19:17:47.000 254 21293.05 630.53 43233.14 48197.99 2024-09-10 19:17:48.000 254 21293.04 630.50 43233.16 48197.99 2024-09-10 19:17:49.000 254 21293.00 630.49 43233.17 48198.11 2024-09-10 19:17:50.000 254 21292.99 630.54 43233.18 48198.04 2024-09-10 19:17:51.000 254 21292.99 630.59 43233.17 48198.08 2024-09-10 19:17:52.000 254 21293.03 630.60 43233.12 48198.00 2024-09-10 19:17:53.000 254 21293.00 630.64 43233.12 48198.07 2024-09-10 19:17:54.000 254 21293.03 630.62 43233.09 48198.10 2024-09-10 19:17:55.000 254 21293.03 630.62 43233.13 48198.00 2024-09-10 19:17:56.000 254 21293.05 630.64 43233.12 48198.00 2024-09-10 19:17:57.000 254 21293.05 630.68 43233.09 48197.99 2024-09-10 19:17:58.000 254 21293.01 630.70 43233.09 48198.00 2024-09-10 19:17:59.000 254 21293.03 630.65 43233.12 48198.05 2024-09-10 19:18:00.000 254 21293.07 630.62 43233.09 48197.93 2024-09-10 19:18:01.000 254 21293.03 630.63 43233.12 48198.04 2024-09-10 19:18:02.000 254 21293.00 630.63 43233.15 48198.00 2024-09-10 19:18:03.000 254 21292.99 630.64 43233.16 48198.03 2024-09-10 19:18:04.000 254 21292.97 630.62 43233.17 48198.07 2024-09-10 19:18:05.000 254 21292.98 630.65 43233.14 48198.05 2024-09-10 19:18:06.000 254 21293.06 630.65 43233.06 48198.09 2024-09-10 19:18:07.000 254 21293.05 630.67 43233.10 48198.06 2024-09-10 19:18:08.000 254 21293.05 630.70 43233.18 48198.10 2024-09-10 19:18:09.000 254 21293.05 630.71 43233.18 48198.10 2024-09-10 19:18:10.000 254 21293.03 630.71 43233.19 48198.10 2024-09-10 19:18:11.000 254 21293.01 630.75 43233.15 48198.08 2024-09-10 19:18:12.000 254 21293.00 630.78 43233.13 48198.15 2024-09-10 19:18:13.000 254 21293.03 630.76 43233.11 48198.14 2024-09-10 19:18:14.000 254 21293.07 630.73 43233.14 48198.06 2024-09-10 19:18:15.000 254 21293.05 630.77 43233.11 48198.12 2024-09-10 19:18:16.000 254 21293.05 630.81 43233.07 48198.18 2024-09-10 19:18:17.000 254 21293.10 630.84 43233.11 48198.12 2024-09-10 19:18:18.000 254 21293.10 630.81 43233.11 48198.09 2024-09-10 19:18:19.000 254 21293.11 630.78 43233.05 48198.08 2024-09-10 19:18:20.000 254 21293.13 630.79 43233.09 48198.08 2024-09-10 19:18:21.000 254 21293.14 630.80 43233.11 48198.12 2024-09-10 19:18:22.000 254 21293.15 630.82 43233.03 48198.12 2024-09-10 19:18:23.000 254 21293.13 630.82 43233.08 48198.10 2024-09-10 19:18:24.000 254 21293.12 630.83 43233.12 48198.10 2024-09-10 19:18:25.000 254 21293.12 630.85 43233.10 48198.08 2024-09-10 19:18:26.000 254 21293.14 630.87 43233.08 48198.05 2024-09-10 19:18:27.000 254 21293.14 630.86 43233.03 48198.08 2024-09-10 19:18:28.000 254 21293.15 630.86 43232.99 48198.04 2024-09-10 19:18:29.000 254 21293.12 630.86 43233.02 48198.00 2024-09-10 19:18:30.000 254 21293.12 630.84 43233.03 48198.04 2024-09-10 19:18:31.000 254 21293.10 630.87 43233.03 48197.99 2024-09-10 19:18:32.000 254 21293.10 630.84 43233.05 48198.05 2024-09-10 19:18:33.000 254 21293.11 630.81 43233.04 48198.01 2024-09-10 19:18:34.000 254 21293.17 630.79 43233.00 48197.98 2024-09-10 19:18:35.000 254 21293.16 630.75 43233.00 48198.04 2024-09-10 19:18:36.000 254 21293.16 630.74 43233.07 48198.09 2024-09-10 19:18:37.000 254 21293.17 630.73 43233.06 48198.05 2024-09-10 19:18:38.000 254 21293.15 630.69 43233.07 48198.00 2024-09-10 19:18:39.000 254 21293.18 630.65 43233.09 48198.00 2024-09-10 19:18:40.000 254 21293.19 630.63 43233.08 48198.13 2024-09-10 19:18:41.000 254 21293.16 630.62 43233.08 48198.04 2024-09-10 19:18:42.000 254 21293.19 630.60 43233.08 48198.06 2024-09-10 19:18:43.000 254 21293.14 630.63 43233.11 48198.01 2024-09-10 19:18:44.000 254 21293.17 630.64 43233.07 48198.09 2024-09-10 19:18:45.000 254 21293.17 630.61 43233.03 48198.06 2024-09-10 19:18:46.000 254 21293.19 630.62 43233.05 48198.06 2024-09-10 19:18:47.000 254 21293.19 630.59 43233.05 48198.04 2024-09-10 19:18:48.000 254 21293.19 630.61 43233.07 48198.02 2024-09-10 19:18:49.000 254 21293.16 630.61 43233.04 48198.06 2024-09-10 19:18:50.000 254 21293.16 630.59 43233.06 48198.03 2024-09-10 19:18:51.000 254 21293.15 630.63 43233.03 48198.05 2024-09-10 19:18:52.000 254 21293.15 630.66 43233.05 48198.09 2024-09-10 19:18:53.000 254 21293.17 630.69 43233.04 48198.06 2024-09-10 19:18:54.000 254 21293.14 630.66 43232.99 48198.00 2024-09-10 19:18:55.000 254 21293.17 630.65 43233.05 48198.03 2024-09-10 19:18:56.000 254 21293.16 630.68 43233.09 48198.08 2024-09-10 19:18:57.000 254 21293.14 630.71 43233.08 48198.03 2024-09-10 19:18:58.000 254 21293.08 630.69 43233.10 48198.04 2024-09-10 19:18:59.000 254 21293.02 630.71 43233.11 48198.04 2024-09-10 19:19:00.000 254 21293.05 630.77 43233.10 48198.03 2024-09-10 19:19:01.000 254 21293.10 630.78 43233.07 48197.99 2024-09-10 19:19:02.000 254 21293.08 630.84 43233.07 48198.05 2024-09-10 19:19:03.000 254 21293.08 630.82 43232.99 48198.01 2024-09-10 19:19:04.000 254 21293.12 630.82 43232.99 48197.97 2024-09-10 19:19:05.000 254 21293.12 630.87 43233.01 48197.91 2024-09-10 19:19:06.000 254 21293.11 630.93 43233.00 48197.95 2024-09-10 19:19:07.000 254 21293.12 630.93 43232.96 48197.90 2024-09-10 19:19:08.000 254 21293.15 630.90 43232.90 48197.87 2024-09-10 19:19:09.000 254 21293.16 630.93 43233.01 48197.95 2024-09-10 19:19:10.000 254 21293.15 630.93 43232.99 48197.88 2024-09-10 19:19:11.000 254 21293.14 630.91 43232.94 48197.93 2024-09-10 19:19:12.000 254 21293.15 630.87 43232.93 48197.95 2024-09-10 19:19:13.000 254 21293.12 630.88 43232.95 48197.89 2024-09-10 19:19:14.000 254 21293.13 630.85 43232.96 48197.91 2024-09-10 19:19:15.000 254 21293.19 630.86 43232.99 48197.97 2024-09-10 19:19:16.000 254 21293.25 630.88 43232.96 48197.98 2024-09-10 19:19:17.000 254 21293.27 630.90 43232.95 48197.99 2024-09-10 19:19:18.000 254 21293.30 630.92 43232.99 48198.01 2024-09-10 19:19:19.000 254 21293.33 630.88 43232.96 48198.01 2024-09-10 19:19:20.000 254 21293.35 630.83 43233.03 48197.98 2024-09-10 19:19:21.000 254 21293.37 630.81 43233.02 48198.02 2024-09-10 19:19:22.000 254 21293.37 630.81 43233.03 48198.02 2024-09-10 19:19:23.000 254 21293.36 630.86 43233.03 48198.06 2024-09-10 19:19:24.000 254 21293.37 630.87 43233.01 48198.03 2024-09-10 19:19:25.000 254 21293.36 630.92 43232.99 48198.05 2024-09-10 19:19:26.000 254 21293.36 630.83 43233.01 48198.04 2024-09-10 19:19:27.000 254 21293.35 630.75 43233.04 48198.02 2024-09-10 19:19:28.000 254 21293.31 630.72 43232.99 48198.02 2024-09-10 19:19:29.000 254 21293.30 630.75 43233.02 48198.04 2024-09-10 19:19:30.000 254 21293.27 630.77 43233.05 48198.05 2024-09-10 19:19:31.000 254 21293.27 630.74 43233.07 48198.04 2024-09-10 19:19:32.000 254 21293.28 630.69 43233.12 48198.05 2024-09-10 19:19:33.000 254 21293.27 630.67 43233.14 48198.11 2024-09-10 19:19:34.000 254 21293.30 630.69 43233.13 48198.14 2024-09-10 19:19:35.000 254 21293.29 630.67 43233.16 48198.09 2024-09-10 19:19:36.000 254 21293.32 630.70 43233.14 48198.11 2024-09-10 19:19:37.000 254 21293.33 630.69 43233.09 48198.12 2024-09-10 19:19:38.000 254 21293.32 630.68 43233.09 48198.10 2024-09-10 19:19:39.000 254 21293.33 630.67 43233.08 48198.17 2024-09-10 19:19:40.000 254 21293.34 630.70 43233.11 48198.11 2024-09-10 19:19:41.000 254 21293.37 630.73 43233.11 48198.14 2024-09-10 19:19:42.000 254 21293.35 630.75 43233.07 48198.13 2024-09-10 19:19:43.000 254 21293.31 630.73 43233.05 48198.14 2024-09-10 19:19:44.000 254 21293.34 630.72 43233.08 48198.15 2024-09-10 19:19:45.000 254 21293.36 630.71 43233.11 48198.10 2024-09-10 19:19:46.000 254 21293.38 630.72 43233.09 48198.09 2024-09-10 19:19:47.000 254 21293.43 630.73 43233.06 48198.12 2024-09-10 19:19:48.000 254 21293.41 630.75 43233.05 48198.07 2024-09-10 19:19:49.000 254 21293.42 630.75 43233.05 48198.11 2024-09-10 19:19:50.000 254 21293.47 630.79 43233.01 48198.12 2024-09-10 19:19:51.000 254 21293.51 630.74 43232.96 48198.12 2024-09-10 19:19:52.000 254 21293.54 630.72 43232.96 48198.09 2024-09-10 19:19:53.000 254 21293.55 630.72 43233.01 48198.09 2024-09-10 19:19:54.000 254 21293.56 630.72 43233.03 48198.12 2024-09-10 19:19:55.000 254 21293.57 630.77 43233.05 48198.18 2024-09-10 19:19:56.000 254 21293.55 630.77 43233.02 48198.21 2024-09-10 19:19:57.000 254 21293.56 630.72 43232.97 48198.22 2024-09-10 19:19:58.000 254 21293.59 630.72 43233.00 48198.21 2024-09-10 19:19:59.000 254 21293.55 630.68 43233.06 48198.21 2024-09-10 19:20:00.000 254 21293.58 630.73 43233.05 48198.24 2024-09-10 19:20:01.000 254 21293.60 630.77 43233.08 48198.23 2024-09-10 19:20:02.000 254 21293.57 630.81 43233.07 48198.15 2024-09-10 19:20:03.000 254 21293.51 630.77 43233.10 48198.27 2024-09-10 19:20:04.000 254 21293.53 630.76 43233.11 48198.17 2024-09-10 19:20:05.000 254 21293.53 630.73 43233.04 48198.19 2024-09-10 19:20:06.000 254 21293.49 630.77 43233.12 48198.20 2024-09-10 19:20:07.000 254 21293.46 630.81 43233.04 48198.17 2024-09-10 19:20:08.000 254 21293.45 630.87 43233.01 48198.17 2024-09-10 19:20:09.000 254 21293.45 630.89 43233.04 48198.18 2024-09-10 19:20:10.000 254 21293.43 630.88 43233.03 48198.12 2024-09-10 19:20:11.000 254 21293.37 630.86 43232.94 48198.09 2024-09-10 19:20:12.000 254 21293.37 630.91 43232.97 48198.16 2024-09-10 19:20:13.000 254 21293.39 630.93 43233.03 48198.09 2024-09-10 19:20:14.000 254 21293.34 630.93 43232.98 48198.05 2024-09-10 19:20:15.000 254 21293.32 630.91 43232.95 48198.09 2024-09-10 19:20:16.000 254 21293.39 630.91 43232.95 48198.01 2024-09-10 19:20:17.000 254 21293.37 630.91 43232.96 48198.02 2024-09-10 19:20:18.000 254 21293.33 630.92 43232.90 48197.98 2024-09-10 19:20:19.000 254 21293.33 630.89 43232.87 48198.06 2024-09-10 19:20:20.000 254 21293.41 630.84 43232.89 48198.05 2024-09-10 19:20:21.000 254 21293.47 630.81 43232.88 48198.09 2024-09-10 19:20:22.000 254 21293.53 630.79 43232.93 48198.10 2024-09-10 19:20:23.000 254 21293.53 630.74 43233.01 48198.06 2024-09-10 19:20:24.000 254 21293.51 630.75 43232.98 48198.19 2024-09-10 19:20:25.000 254 21293.49 630.83 43233.00 48198.23 2024-09-10 19:20:26.000 254 21293.45 630.92 43232.98 48198.13 2024-09-10 19:20:27.000 254 21293.41 630.95 43232.94 48198.13 2024-09-10 19:20:28.000 254 21293.39 630.97 43232.91 48198.09 2024-09-10 19:20:29.000 254 21293.40 631.00 43232.89 48198.08 2024-09-10 19:20:30.000 254 21293.43 631.02 43232.86 48198.06 2024-09-10 19:20:31.000 254 21293.41 631.01 43232.89 48198.00 2024-09-10 19:20:32.000 254 21293.43 631.03 43232.89 48198.04 2024-09-10 19:20:33.000 254 21293.46 631.00 43232.90 48198.02 2024-09-10 19:20:34.000 254 21293.44 631.03 43232.87 48197.99 2024-09-10 19:20:35.000 254 21293.46 631.03 43232.89 48198.04 2024-09-10 19:20:36.000 254 21293.49 631.05 43232.89 48197.96 2024-09-10 19:20:37.000 254 21293.49 631.03 43232.92 48198.07 2024-09-10 19:20:38.000 254 21293.45 631.02 43232.92 48198.02 2024-09-10 19:20:39.000 254 21293.44 630.99 43232.95 48198.00 2024-09-10 19:20:40.000 254 21293.46 631.02 43232.95 48198.08 2024-09-10 19:20:41.000 254 21293.46 631.03 43232.97 48198.03 2024-09-10 19:20:42.000 254 21293.48 631.04 43232.95 48198.08 2024-09-10 19:20:43.000 254 21293.49 631.03 43232.94 48198.07 2024-09-10 19:20:44.000 254 21293.51 631.01 43232.94 48198.16 2024-09-10 19:20:45.000 254 21293.53 631.01 43233.05 48198.10 2024-09-10 19:20:46.000 254 21293.51 631.01 43233.04 48198.18 2024-09-10 19:20:47.000 254 21293.54 631.01 43233.00 48198.15 2024-09-10 19:20:48.000 254 21293.59 631.03 43233.00 48198.13 2024-09-10 19:20:49.000 254 21293.58 631.01 43232.99 48198.09 2024-09-10 19:20:50.000 254 21293.57 631.03 43233.02 48198.13 2024-09-10 19:20:51.000 254 21293.57 631.06 43233.04 48198.13 2024-09-10 19:20:52.000 254 21293.57 631.03 43232.98 48198.13 2024-09-10 19:20:53.000 254 21293.53 631.02 43232.96 48198.13 2024-09-10 19:20:54.000 254 21293.52 631.04 43233.02 48198.13 2024-09-10 19:20:55.000 254 21293.54 631.05 43232.99 48198.10 2024-09-10 19:20:56.000 254 21293.52 631.04 43232.98 48198.12 2024-09-10 19:20:57.000 254 21293.49 631.05 43233.01 48198.13 2024-09-10 19:20:58.000 254 21293.51 631.03 43233.02 48198.09 2024-09-10 19:20:59.000 254 21293.51 631.00 43233.02 48198.09 2024-09-10 19:21:00.000 254 21293.50 630.97 43233.00 48198.13 2024-09-10 19:21:01.000 254 21293.48 631.01 43233.01 48198.11 2024-09-10 19:21:02.000 254 21293.45 631.07 43233.04 48198.07 2024-09-10 19:21:03.000 254 21293.47 631.10 43233.01 48198.08 2024-09-10 19:21:04.000 254 21293.48 631.11 43233.00 48198.13 2024-09-10 19:21:05.000 254 21293.47 631.14 43232.95 48198.04 2024-09-10 19:21:06.000 254 21293.54 631.11 43232.94 48198.04 2024-09-10 19:21:07.000 254 21293.52 631.14 43232.90 48198.04 2024-09-10 19:21:08.000 254 21293.54 631.09 43232.91 48198.04 2024-09-10 19:21:09.000 254 21293.54 631.07 43232.88 48198.03 2024-09-10 19:21:10.000 254 21293.51 631.07 43232.85 48198.02 2024-09-10 19:21:11.000 254 21293.56 631.12 43232.82 48198.01 2024-09-10 19:21:12.000 254 21293.55 631.11 43232.83 48198.09 2024-09-10 19:21:13.000 254 21293.53 631.11 43232.84 48198.07 2024-09-10 19:21:14.000 254 21293.54 631.04 43232.80 48198.00 2024-09-10 19:21:15.000 254 21293.51 631.03 43232.81 48198.03 2024-09-10 19:21:16.000 254 21293.47 631.06 43232.81 48198.02 2024-09-10 19:21:17.000 254 21293.46 631.07 43232.81 48198.03 2024-09-10 19:21:18.000 254 21293.46 631.07 43232.84 48198.08 2024-09-10 19:21:19.000 254 21293.46 631.10 43232.83 48198.04 2024-09-10 19:21:20.000 254 21293.42 631.07 43232.90 48198.02 2024-09-10 19:21:21.000 254 21293.38 631.05 43232.94 48198.04 2024-09-10 19:21:22.000 254 21293.35 631.04 43232.93 48198.05 2024-09-10 19:21:23.000 254 21293.30 631.01 43232.91 48198.11 2024-09-10 19:21:24.000 254 21293.26 631.03 43232.94 48198.03 2024-09-10 19:21:25.000 254 21293.27 631.08 43232.88 48198.08 2024-09-10 19:21:26.000 254 21293.29 631.14 43232.86 48198.03 2024-09-10 19:21:27.000 254 21293.32 631.20 43232.84 48198.06 2024-09-10 19:21:28.000 254 21293.30 631.20 43232.90 48198.02 2024-09-10 19:21:29.000 254 21293.28 631.20 43232.88 48197.97 2024-09-10 19:21:30.000 254 21293.28 631.20 43232.87 48197.94 2024-09-10 19:21:31.000 254 21293.26 631.18 43232.88 48197.95 2024-09-10 19:21:32.000 254 21293.30 631.22 43232.86 48198.01 2024-09-10 19:21:33.000 254 21293.32 631.27 43232.79 48197.91 2024-09-10 19:21:34.000 254 21293.29 631.28 43232.82 48198.00 2024-09-10 19:21:35.000 254 21293.34 631.29 43232.80 48197.99 2024-09-10 19:21:36.000 254 21293.38 631.23 43232.74 48197.87 2024-09-10 19:21:37.000 254 21293.34 631.25 43232.76 48197.88 2024-09-10 19:21:38.000 254 21293.26 631.28 43232.78 48197.88 2024-09-10 19:21:39.000 254 21293.20 631.26 43232.69 48197.82 2024-09-10 19:21:40.000 254 21293.14 631.30 43232.70 48197.82 2024-09-10 19:21:41.000 254 21293.09 631.34 43232.77 48197.79 2024-09-10 19:21:42.000 254 21293.06 631.30 43232.76 48197.77 2024-09-10 19:21:43.000 254 21293.05 631.30 43232.73 48197.79 2024-09-10 19:21:44.000 254 21293.06 631.32 43232.76 48197.73 2024-09-10 19:21:45.000 254 21293.07 631.32 43232.76 48197.77 2024-09-10 19:21:46.000 254 21293.09 631.28 43232.79 48197.79 2024-09-10 19:21:47.000 254 21293.08 631.25 43232.78 48197.73 2024-09-10 19:21:48.000 254 21293.03 631.31 43232.73 48197.74 2024-09-10 19:21:49.000 254 21293.02 631.34 43232.76 48197.75 2024-09-10 19:21:50.000 254 21293.01 631.34 43232.72 48197.71 2024-09-10 19:21:51.000 254 21292.98 631.34 43232.73 48197.72 2024-09-10 19:21:52.000 254 21293.01 631.28 43232.76 48197.76 2024-09-10 19:21:53.000 254 21293.03 631.32 43232.72 48197.74 2024-09-10 19:21:54.000 254 21293.01 631.34 43232.69 48197.69 2024-09-10 19:21:55.000 254 21293.04 631.41 43232.72 48197.72 2024-09-10 19:21:56.000 254 21293.00 631.44 43232.73 48197.75 2024-09-10 19:21:57.000 254 21292.98 631.41 43232.77 48197.74 2024-09-10 19:21:58.000 254 21293.02 631.42 43232.76 48197.70 2024-09-10 19:21:59.000 254 21293.05 631.38 43232.76 48197.70 2024-09-10 19:22:00.000 254 21293.04 631.39 43232.75 48197.72 2024-09-10 19:22:01.000 254 21293.05 631.40 43232.76 48197.71 2024-09-10 19:22:02.000 254 21293.05 631.40 43232.77 48197.75 2024-09-10 19:22:03.000 254 21293.09 631.39 43232.68 48197.72 2024-09-10 19:22:04.000 254 21293.14 631.44 43232.67 48197.72 2024-09-10 19:22:05.000 254 21293.21 631.43 43232.67 48197.74 2024-09-10 19:22:06.000 254 21293.28 631.38 43232.71 48197.66 2024-09-10 19:22:07.000 254 21293.33 631.27 43232.73 48197.82 2024-09-10 19:22:08.000 254 21293.38 631.25 43232.77 48197.87 2024-09-10 19:22:09.000 254 21293.37 631.24 43232.83 48197.89 2024-09-10 19:22:10.000 254 21293.35 631.27 43232.88 48197.88 2024-09-10 19:22:11.000 254 21293.31 631.26 43232.86 48197.95 2024-09-10 19:22:12.000 254 21293.32 631.28 43232.84 48197.91 2024-09-10 19:22:13.000 254 21293.34 631.27 43232.89 48198.02 2024-09-10 19:22:14.000 254 21293.38 631.24 43232.94 48198.00 2024-09-10 19:22:15.000 254 21293.40 631.21 43233.00 48197.95 2024-09-10 19:22:16.000 254 21293.40 631.17 43233.00 48197.99 2024-09-10 19:22:17.000 254 21293.39 631.17 43233.02 48198.03 2024-09-10 19:22:18.000 254 21293.40 631.13 43233.03 48197.98 2024-09-10 19:22:19.000 254 21293.41 631.16 43233.04 48198.03 2024-09-10 19:22:20.000 254 21293.40 631.22 43232.99 48197.99 2024-09-10 19:22:21.000 254 21293.41 631.28 43232.96 48197.98 2024-09-10 19:22:22.000 254 21293.40 631.28 43232.91 48197.96 2024-09-10 19:22:23.000 254 21293.35 631.15 43232.89 48197.93 2024-09-10 19:22:24.000 254 21293.34 631.13 43232.89 48198.02 2024-09-10 19:22:25.000 254 21293.34 631.09 43232.93 48197.92 2024-09-10 19:22:26.000 254 21293.35 631.08 43232.90 48198.00 2024-09-10 19:22:27.000 254 21293.33 631.12 43232.90 48197.98 2024-09-10 19:22:28.000 254 21293.33 631.09 43232.89 48198.03 2024-09-10 19:22:29.000 254 21293.37 631.04 43232.88 48197.95 2024-09-10 19:22:30.000 254 21293.32 631.00 43232.86 48197.98 2024-09-10 19:22:31.000 254 21293.30 630.97 43232.93 48197.94 2024-09-10 19:22:32.000 254 21293.26 630.89 43233.02 48198.02 2024-09-10 19:22:33.000 254 21293.27 630.85 43233.00 48197.98 2024-09-10 19:22:34.000 254 21293.23 630.82 43233.02 48197.97 2024-09-10 19:22:35.000 254 21293.22 630.84 43233.04 48197.96 2024-09-10 19:22:36.000 254 21293.19 630.83 43233.01 48197.96 2024-09-10 19:22:37.000 254 21293.18 630.90 43233.01 48197.96 2024-09-10 19:22:38.000 254 21293.10 630.98 43232.97 48197.91 2024-09-10 19:22:39.000 254 21293.11 631.04 43232.94 48197.83 2024-09-10 19:22:40.000 254 21293.07 631.05 43232.95 48197.74 2024-09-10 19:22:41.000 254 21293.03 631.00 43232.92 48197.77 2024-09-10 19:22:42.000 254 21293.03 631.00 43232.90 48197.75 2024-09-10 19:22:43.000 254 21293.04 630.98 43232.85 48197.80 2024-09-10 19:22:44.000 254 21293.02 630.89 43232.87 48197.72 2024-09-10 19:22:45.000 254 21293.06 630.86 43232.90 48197.77 2024-09-10 19:22:46.000 254 21293.02 630.86 43232.94 48197.83 2024-09-10 19:22:47.000 254 21293.01 630.90 43232.94 48197.85 2024-09-10 19:22:48.000 254 21293.01 630.95 43232.95 48197.88 2024-09-10 19:22:49.000 254 21292.98 630.98 43232.90 48197.82 2024-09-10 19:22:50.000 254 21293.00 630.97 43232.92 48197.80 2024-09-10 19:22:51.000 254 21292.97 630.97 43232.90 48197.76 2024-09-10 19:22:52.000 254 21292.93 630.95 43232.96 48197.78 2024-09-10 19:22:53.000 254 21292.95 630.91 43232.95 48197.78 2024-09-10 19:22:54.000 254 21292.96 630.92 43232.98 48197.77 2024-09-10 19:22:55.000 254 21292.92 630.93 43232.97 48197.82 2024-09-10 19:22:56.000 254 21292.91 630.97 43233.01 48197.83 2024-09-10 19:22:57.000 254 21292.97 631.03 43232.94 48197.85 2024-09-10 19:22:58.000 254 21292.90 631.09 43232.90 48197.86 2024-09-10 19:22:59.000 254 21292.85 631.18 43232.87 48197.85 2024-09-10 19:23:00.000 254 21292.85 631.23 43232.84 48197.77 2024-09-10 19:23:01.000 254 21292.83 631.17 43232.83 48197.69 2024-09-10 19:23:02.000 254 21292.81 631.15 43232.81 48197.64 2024-09-10 19:23:03.000 254 21292.77 631.18 43232.75 48197.68 2024-09-10 19:23:04.000 254 21292.76 631.21 43232.77 48197.66 2024-09-10 19:23:05.000 254 21292.78 631.23 43232.73 48197.64 2024-09-10 19:23:06.000 254 21292.76 631.25 43232.76 48197.63 2024-09-10 19:23:07.000 254 21292.66 631.32 43232.72 48197.58 2024-09-10 19:23:08.000 254 21292.62 631.37 43232.67 48197.55 2024-09-10 19:23:09.000 254 21292.59 631.42 43232.69 48197.49 2024-09-10 19:23:10.000 254 21292.56 631.46 43232.67 48197.48 2024-09-10 19:23:11.000 254 21292.57 631.48 43232.65 48197.44 2024-09-10 19:23:12.000 254 21292.57 631.49 43232.63 48197.49 2024-09-10 19:23:13.000 254 21292.59 631.41 43232.61 48197.37 2024-09-10 19:23:14.000 254 21292.59 631.46 43232.59 48197.44 2024-09-10 19:23:15.000 254 21292.58 631.44 43232.63 48197.46 2024-09-10 19:23:16.000 254 21292.62 631.40 43232.64 48197.46 2024-09-10 19:23:17.000 254 21292.66 631.34 43232.72 48197.54 2024-09-10 19:23:18.000 254 21292.71 631.39 43232.79 48197.59 2024-09-10 19:23:19.000 254 21292.71 631.44 43232.84 48197.63 2024-09-10 19:23:20.000 254 21292.75 631.40 43232.81 48197.63 2024-09-10 19:23:21.000 254 21292.77 631.43 43232.77 48197.66 2024-09-10 19:23:22.000 254 21292.74 631.50 43232.74 48197.68 2024-09-10 19:23:23.000 254 21292.74 631.66 43232.76 48197.61 2024-09-10 19:23:24.000 254 21292.71 631.73 43232.76 48197.59 2024-09-10 19:23:25.000 254 21292.62 631.85 43232.65 48197.56 2024-09-10 19:23:26.000 254 21292.56 631.93 43232.64 48197.48 2024-09-10 19:23:27.000 254 21292.52 631.96 43232.62 48197.41 2024-09-10 19:23:28.000 254 21292.52 632.00 43232.58 48197.35 2024-09-10 19:23:29.000 254 21292.47 632.02 43232.51 48197.33 2024-09-10 19:23:30.000 254 21292.43 632.00 43232.48 48197.28 2024-09-10 19:23:31.000 254 21292.41 632.00 43232.45 48197.21 2024-09-10 19:23:32.000 254 21292.35 632.03 43232.37 48197.17 2024-09-10 19:23:33.000 254 21292.29 632.05 43232.35 48197.22 2024-09-10 19:23:34.000 254 21292.27 632.04 43232.38 48197.15 2024-09-10 19:23:35.000 254 21292.28 632.00 43232.37 48197.17 2024-09-10 19:23:36.000 254 21292.27 631.98 43232.37 48197.15 2024-09-10 19:23:37.000 254 21292.29 631.96 43232.40 48197.16 2024-09-10 19:23:38.000 254 21292.29 631.97 43232.43 48197.21 2024-09-10 19:23:39.000 254 21292.30 632.00 43232.46 48197.22 2024-09-10 19:23:40.000 254 21292.27 631.97 43232.46 48197.22 2024-09-10 19:23:41.000 254 21292.29 631.92 43232.40 48197.22 2024-09-10 19:23:42.000 254 21292.35 631.82 43232.43 48197.31 2024-09-10 19:23:43.000 254 21292.48 631.67 43232.54 48197.33 2024-09-10 19:23:44.000 254 21292.61 631.53 43232.59 48197.40 2024-09-10 19:23:45.000 254 21292.70 631.40 43232.67 48197.54 2024-09-10 19:23:46.000 254 21292.73 631.31 43232.76 48197.67 2024-09-10 19:23:47.000 254 21292.77 631.24 43232.81 48197.75 2024-09-10 19:23:48.000 254 21292.76 631.24 43232.91 48197.82 2024-09-10 19:23:49.000 254 21292.78 631.26 43232.95 48197.91 2024-09-10 19:23:50.000 254 21292.82 631.32 43233.01 48197.90 2024-09-10 19:23:51.000 254 21292.82 631.27 43232.99 48197.89 2024-09-10 19:23:52.000 254 21292.77 631.28 43233.07 48198.02 2024-09-10 19:23:53.000 254 21292.78 631.29 43233.10 48197.93 2024-09-10 19:23:54.000 254 21292.83 631.28 43233.05 48197.94 2024-09-10 19:23:55.000 254 21292.81 631.25 43233.08 48198.02 2024-09-10 19:23:56.000 254 21292.79 631.23 43233.11 48197.93 2024-09-10 19:23:57.000 254 21292.80 631.25 43233.13 48197.94 2024-09-10 19:23:58.000 254 21292.84 631.25 43233.16 48197.97 2024-09-10 19:23:59.000 254 21292.82 631.25 43233.17 48197.94 2024-09-10 19:24:00.000 254 21292.84 631.24 43233.18 48198.02 2024-09-10 19:24:01.000 254 21292.82 631.21 43233.19 48197.98 2024-09-10 19:24:02.000 254 21292.83 631.21 43233.17 48198.01 2024-09-10 19:24:03.000 254 21292.84 631.19 43233.18 48197.99 2024-09-10 19:24:04.000 254 21292.82 631.19 43233.14 48197.96 2024-09-10 19:24:05.000 254 21292.78 631.19 43233.12 48197.96 2024-09-10 19:24:06.000 254 21292.78 631.21 43233.12 48197.96 2024-09-10 19:24:07.000 254 21292.74 631.16 43233.10 48197.99 2024-09-10 19:24:08.000 254 21292.75 631.16 43233.09 48197.93 2024-09-10 19:24:09.000 254 21292.75 631.10 43233.09 48198.00 2024-09-10 19:24:10.000 254 21292.80 630.99 43233.19 48197.96 2024-09-10 19:24:11.000 254 21292.80 630.91 43233.18 48198.04 2024-09-10 19:24:12.000 254 21292.83 630.89 43233.18 48198.09 2024-09-10 19:24:13.000 254 21292.81 630.91 43233.25 48198.13 2024-09-10 19:24:14.000 254 21292.82 630.92 43233.23 48198.14 2024-09-10 19:24:15.000 254 21292.84 630.92 43233.21 48198.12 2024-09-10 19:24:16.000 254 21292.85 630.94 43233.20 48198.16 2024-09-10 19:24:17.000 254 21292.85 630.99 43233.21 48198.16 2024-09-10 19:24:18.000 254 21292.91 630.98 43233.23 48198.14 2024-09-10 19:24:19.000 254 21292.91 630.95 43233.26 48198.15 2024-09-10 19:24:20.000 254 21292.93 630.91 43233.28 48198.14 2024-09-10 19:24:21.000 254 21292.95 630.88 43233.30 48198.17 2024-09-10 19:24:22.000 254 21292.98 630.87 43233.36 48198.18 2024-09-10 19:24:23.000 254 21292.99 630.84 43233.36 48198.22 2024-09-10 19:24:24.000 254 21292.98 630.82 43233.33 48198.22 2024-09-10 19:24:25.000 254 21292.95 630.85 43233.34 48198.24 2024-09-10 19:24:26.000 254 21292.94 630.91 43233.43 48198.28 2024-09-10 19:24:27.000 254 21292.95 630.87 43233.41 48198.24 2024-09-10 19:24:28.000 254 21292.92 630.91 43233.41 48198.27 2024-09-10 19:24:29.000 254 21292.90 630.91 43233.40 48198.28 2024-09-10 19:24:30.000 254 21292.91 630.92 43233.42 48198.20 2024-09-10 19:24:31.000 254 21292.90 630.93 43233.39 48198.24 2024-09-10 19:24:32.000 254 21292.86 630.91 43233.34 48198.24 2024-09-10 19:24:33.000 254 21292.82 630.88 43233.34 48198.21 2024-09-10 19:24:34.000 254 21292.83 630.89 43233.33 48198.18 2024-09-10 19:24:35.000 254 21292.83 630.90 43233.32 48198.16 2024-09-10 19:24:36.000 254 21292.81 630.85 43233.28 48198.19 2024-09-10 19:24:37.000 254 21292.81 630.89 43233.33 48198.22 2024-09-10 19:24:38.000 254 21292.76 630.87 43233.31 48198.12 2024-09-10 19:24:39.000 254 21292.73 630.84 43233.36 48198.11 2024-09-10 19:24:40.000 254 21292.69 630.81 43233.37 48198.19 2024-09-10 19:24:41.000 254 21292.69 630.78 43233.37 48198.18 2024-09-10 19:24:42.000 254 21292.68 630.79 43233.32 48198.20 2024-09-10 19:24:43.000 254 21292.67 630.82 43233.29 48198.17 2024-09-10 19:24:44.000 254 21292.65 630.84 43233.29 48198.11 2024-09-10 19:24:45.000 254 21292.62 630.87 43233.32 48198.05 2024-09-10 19:24:46.000 254 21292.59 630.92 43233.29 48198.05 2024-09-10 19:24:47.000 254 21292.60 630.91 43233.26 48198.08 2024-09-10 19:24:48.000 254 21292.56 630.92 43233.19 48198.01 2024-09-10 19:24:49.000 254 21292.50 630.92 43233.22 48197.97 2024-09-10 19:24:50.000 254 21292.53 630.93 43233.23 48197.96 2024-09-10 19:24:51.000 254 21292.54 630.96 43233.18 48197.95 2024-09-10 19:24:52.000 254 21292.56 630.93 43233.16 48197.97 2024-09-10 19:24:53.000 254 21292.56 630.91 43233.18 48197.96 2024-09-10 19:24:54.000 254 21292.49 630.89 43233.17 48197.94 2024-09-10 19:24:55.000 254 21292.45 630.88 43233.15 48197.92 2024-09-10 19:24:56.000 254 21292.42 630.91 43233.14 48197.93 2024-09-10 19:24:57.000 254 21292.41 630.94 43233.11 48197.90 2024-09-10 19:24:58.000 254 21292.48 630.85 43233.10 48197.93 2024-09-10 19:24:59.000 254 21292.55 630.72 43233.17 48197.94 2024-09-10 19:25:00.000 254 21292.59 630.68 43233.22 48197.98 2024-09-10 19:25:01.000 254 21292.61 630.63 43233.25 48198.05 2024-09-10 19:25:02.000 254 21292.65 630.61 43233.34 48198.12 2024-09-10 19:25:03.000 254 21292.67 630.61 43233.46 48198.15 2024-09-10 19:25:04.000 254 21292.67 630.60 43233.43 48198.19 2024-09-10 19:25:05.000 254 21292.67 630.56 43233.37 48198.14 2024-09-10 19:25:06.000 254 21292.63 630.59 43233.41 48198.19 2024-09-10 19:25:07.000 254 21292.62 630.58 43233.42 48198.09 2024-09-10 19:25:08.000 254 21292.60 630.54 43233.40 48198.18 2024-09-10 19:25:09.000 254 21292.54 630.54 43233.41 48198.16 2024-09-10 19:25:10.000 254 21292.53 630.55 43233.39 48198.18 2024-09-10 19:25:11.000 254 21292.59 630.55 43233.41 48198.17 2024-09-10 19:25:12.000 254 21292.63 630.59 43233.45 48198.15 2024-09-10 19:25:13.000 254 21292.65 630.61 43233.47 48198.17 2024-09-10 19:25:14.000 254 21292.54 630.57 43233.46 48198.14 2024-09-10 19:25:15.000 254 21292.54 630.58 43233.47 48198.19 2024-09-10 19:25:16.000 254 21292.55 630.61 43233.51 48198.17 2024-09-10 19:25:17.000 254 21292.53 630.59 43233.45 48198.17 2024-09-10 19:25:18.000 254 21292.54 630.59 43233.45 48198.17 2024-09-10 19:25:19.000 254 21292.53 630.66 43233.50 48198.24 2024-09-10 19:25:20.000 254 21292.52 630.67 43233.50 48198.16 2024-09-10 19:25:21.000 254 21292.53 630.66 43233.44 48198.15 2024-09-10 19:25:22.000 254 21292.53 630.68 43233.44 48198.17 2024-09-10 19:25:23.000 254 21292.51 630.76 43233.50 48198.17 2024-09-10 19:25:24.000 254 21292.49 630.74 43233.52 48198.19 2024-09-10 19:25:25.000 254 21292.42 630.74 43233.51 48198.12 2024-09-10 19:25:26.000 254 21292.39 630.81 43233.48 48198.14 2024-09-10 19:25:27.000 254 21292.43 630.86 43233.42 48198.17 2024-09-10 19:25:28.000 254 21292.43 630.89 43233.41 48198.13 2024-09-10 19:25:29.000 254 21292.45 630.90 43233.43 48198.14 2024-09-10 19:25:30.000 254 21292.48 630.91 43233.39 48198.11 2024-09-10 19:25:31.000 254 21292.47 630.91 43233.40 48198.11 2024-09-10 19:25:32.000 254 21292.44 630.92 43233.38 48198.11 2024-09-10 19:25:33.000 254 21292.49 630.87 43233.38 48198.12 2024-09-10 19:25:34.000 254 21292.48 630.84 43233.41 48198.13 2024-09-10 19:25:35.000 254 21292.46 630.91 43233.38 48198.10 2024-09-10 19:25:36.000 254 21292.43 630.98 43233.43 48198.14 2024-09-10 19:25:37.000 254 21292.42 631.00 43233.44 48198.10 2024-09-10 19:25:38.000 254 21292.40 630.98 43233.35 48198.10 2024-09-10 19:25:39.000 254 21292.38 631.03 43233.33 48198.05 2024-09-10 19:25:40.000 254 21292.42 631.03 43233.38 48198.02 2024-09-10 19:25:41.000 254 21292.40 631.05 43233.34 48198.06 2024-09-10 19:25:42.000 254 21292.35 631.00 43233.32 48198.03 2024-09-10 19:25:43.000 254 21292.34 630.96 43233.35 48197.99 2024-09-10 19:25:44.000 254 21292.31 630.89 43233.36 48197.95 2024-09-10 19:25:45.000 254 21292.23 630.77 43233.35 48198.02 2024-09-10 19:25:46.000 254 21292.20 630.74 43233.37 48198.02 2024-09-10 19:25:47.000 254 21292.25 630.73 43233.42 48198.03 2024-09-10 19:25:48.000 254 21292.23 630.71 43233.44 48198.08 2024-09-10 19:25:49.000 254 21292.23 630.70 43233.47 48198.07 2024-09-10 19:25:50.000 254 21292.20 630.66 43233.52 48198.07 2024-09-10 19:25:51.000 254 21292.18 630.69 43233.53 48198.06 2024-09-10 19:25:52.000 254 21292.19 630.74 43233.50 48198.12 2024-09-10 19:25:53.000 254 21292.20 630.80 43233.49 48198.08 2024-09-10 19:25:54.000 254 21292.21 630.77 43233.49 48198.04 2024-09-10 19:25:55.000 254 21292.19 630.72 43233.45 48198.06 2024-09-10 19:25:56.000 254 21292.22 630.71 43233.39 48198.03 2024-09-10 19:25:57.000 254 21292.28 630.67 43233.40 48198.01 2024-09-10 19:25:58.000 254 21292.27 630.65 43233.42 48198.00 2024-09-10 19:25:59.000 254 21292.25 630.60 43233.44 48198.03 2024-09-10 19:26:00.000 254 21292.24 630.64 43233.48 48197.98 2024-09-10 19:26:01.000 254 21292.27 630.67 43233.46 48198.10 2024-09-10 19:26:02.000 254 21292.27 630.71 43233.43 48197.99 2024-09-10 19:26:03.000 254 21292.33 630.72 43233.37 48198.01 2024-09-10 19:26:04.000 254 21292.32 630.75 43233.33 48198.01 2024-09-10 19:26:05.000 254 21292.30 630.80 43233.35 48197.97 2024-09-10 19:26:06.000 254 21292.31 630.85 43233.31 48197.95 2024-09-10 19:26:07.000 254 21292.30 630.90 43233.32 48197.84 2024-09-10 19:26:08.000 254 21292.36 631.00 43233.25 48197.89 2024-09-10 19:26:09.000 254 21292.36 631.00 43233.20 48197.81 2024-09-10 19:26:10.000 254 21292.38 630.99 43233.12 48197.82 2024-09-10 19:26:11.000 254 21292.40 630.97 43233.06 48197.83 2024-09-10 19:26:12.000 254 21292.40 630.95 43233.06 48197.83 2024-09-10 19:26:13.000 254 21292.45 630.99 43233.08 48197.84 2024-09-10 19:26:14.000 254 21292.51 630.97 43233.07 48197.79 2024-09-10 19:26:15.000 254 21292.55 630.96 43233.10 48197.80 2024-09-10 19:26:16.000 254 21292.54 630.95 43233.08 48197.77 2024-09-10 19:26:17.000 254 21292.54 630.94 43233.09 48197.83 2024-09-10 19:26:18.000 254 21292.53 630.92 43233.09 48197.79 2024-09-10 19:26:19.000 254 21292.54 630.90 43233.11 48197.77 2024-09-10 19:26:20.000 254 21292.53 630.92 43233.16 48197.82 2024-09-10 19:26:21.000 254 21292.50 630.90 43233.15 48197.81 2024-09-10 19:26:22.000 254 21292.44 630.87 43233.12 48197.79 2024-09-10 19:26:23.000 254 21292.43 630.88 43233.09 48197.76 2024-09-10 19:26:24.000 254 21292.48 630.86 43233.16 48197.81 2024-09-10 19:26:25.000 254 21292.43 630.85 43233.16 48197.77 2024-09-10 19:26:26.000 254 21292.45 630.82 43233.15 48197.74 2024-09-10 19:26:27.000 254 21292.49 630.85 43233.13 48197.83 2024-09-10 19:26:28.000 254 21292.48 630.86 43233.12 48197.79 2024-09-10 19:26:29.000 254 21292.48 630.84 43233.13 48197.78 2024-09-10 19:26:30.000 254 21292.43 630.79 43233.07 48197.82 2024-09-10 19:26:31.000 254 21292.41 630.78 43233.00 48197.86 2024-09-10 19:26:32.000 254 21292.49 630.75 43233.05 48197.82 2024-09-10 19:26:33.000 254 21292.53 630.69 43233.06 48197.82 2024-09-10 19:26:34.000 254 21292.57 630.68 43233.10 48197.80 2024-09-10 19:26:35.000 254 21292.56 630.69 43233.16 48197.82 2024-09-10 19:26:36.000 254 21292.55 630.71 43233.14 48197.85 2024-09-10 19:26:37.000 254 21292.52 630.75 43233.14 48197.88 2024-09-10 19:26:38.000 254 21292.50 630.77 43233.12 48197.82 2024-09-10 19:26:39.000 254 21292.47 630.75 43233.09 48197.85 2024-09-10 19:26:40.000 254 21292.51 630.75 43233.09 48197.88 2024-09-10 19:26:41.000 254 21292.51 630.76 43233.10 48197.81 2024-09-10 19:26:42.000 254 21292.49 630.77 43233.14 48197.81 2024-09-10 19:26:43.000 254 21292.49 630.74 43233.14 48197.84 2024-09-10 19:26:44.000 254 21292.45 630.76 43233.16 48197.85 2024-09-10 19:26:45.000 254 21292.41 630.77 43233.14 48197.79 2024-09-10 19:26:46.000 254 21292.39 630.73 43233.14 48197.82 2024-09-10 19:26:47.000 254 21292.41 630.78 43233.17 48197.83 2024-09-10 19:26:48.000 254 21292.38 630.78 43233.13 48197.82 2024-09-10 19:26:49.000 254 21292.39 630.77 43233.11 48197.80 2024-09-10 19:26:50.000 254 21292.42 630.76 43233.12 48197.83 2024-09-10 19:26:51.000 254 21292.42 630.71 43233.09 48197.81 2024-09-10 19:26:52.000 254 21292.45 630.72 43233.14 48197.79 2024-09-10 19:26:53.000 254 21292.45 630.73 43233.17 48197.81 2024-09-10 19:26:54.000 254 21292.47 630.72 43233.12 48197.83 2024-09-10 19:26:55.000 254 21292.47 630.70 43233.11 48197.85 2024-09-10 19:26:56.000 254 21292.43 630.69 43233.12 48197.83 2024-09-10 19:26:57.000 254 21292.42 630.71 43233.12 48197.87 2024-09-10 19:26:58.000 254 21292.43 630.74 43233.11 48197.85 2024-09-10 19:26:59.000 254 21292.43 630.74 43233.10 48197.83 2024-09-10 19:27:00.000 254 21292.44 630.75 43233.08 48197.78 2024-09-10 19:27:01.000 254 21292.46 630.78 43233.08 48197.84 2024-09-10 19:27:02.000 254 21292.45 630.83 43233.09 48197.74 2024-09-10 19:27:03.000 254 21292.44 630.80 43233.10 48197.77 2024-09-10 19:27:04.000 254 21292.45 630.82 43233.11 48197.73 2024-09-10 19:27:05.000 254 21292.49 630.86 43233.09 48197.75 2024-09-10 19:27:06.000 254 21292.45 630.93 43233.08 48197.71 2024-09-10 19:27:07.000 254 21292.44 630.93 43233.02 48197.72 2024-09-10 19:27:08.000 254 21292.43 630.96 43233.08 48197.72 2024-09-10 19:27:09.000 254 21292.40 630.99 43233.02 48197.68 2024-09-10 19:27:10.000 254 21292.41 631.07 43232.99 48197.65 2024-09-10 19:27:11.000 254 21292.40 631.07 43232.93 48197.62 2024-09-10 19:27:12.000 254 21292.41 631.06 43232.91 48197.59 2024-09-10 19:27:13.000 254 21292.36 631.07 43232.93 48197.60 2024-09-10 19:27:14.000 254 21292.37 631.06 43232.90 48197.59 2024-09-10 19:27:15.000 254 21292.43 631.08 43232.86 48197.57 2024-09-10 19:27:16.000 254 21292.41 631.07 43232.84 48197.60 2024-09-10 19:27:17.000 254 21292.34 631.05 43232.86 48197.61 2024-09-10 19:27:18.000 254 21292.37 631.07 43232.84 48197.52 2024-09-10 19:27:19.000 254 21292.37 631.08 43232.86 48197.61 2024-09-10 19:27:20.000 254 21292.37 631.04 43232.86 48197.59 2024-09-10 19:27:21.000 254 21292.37 631.07 43232.88 48197.62 2024-09-10 19:27:22.000 254 21292.37 631.04 43232.89 48197.63 2024-09-10 19:27:23.000 254 21292.41 631.01 43232.90 48197.62 2024-09-10 19:27:24.000 254 21292.41 631.04 43232.93 48197.71 2024-09-10 19:27:25.000 254 21292.39 631.06 43232.90 48197.59 2024-09-10 19:27:26.000 254 21292.43 631.07 43232.89 48197.68 2024-09-10 19:27:27.000 254 21292.40 631.03 43232.85 48197.59 2024-09-10 19:27:28.000 254 21292.42 631.05 43232.87 48197.62 2024-09-10 19:27:29.000 254 21292.45 631.01 43232.89 48197.69 2024-09-10 19:27:30.000 254 21292.48 631.08 43232.90 48197.64 2024-09-10 19:27:31.000 254 21292.47 631.12 43232.87 48197.69 2024-09-10 19:27:32.000 254 21292.47 631.15 43232.92 48197.66 2024-09-10 19:27:33.000 254 21292.46 631.17 43232.90 48197.70 2024-09-10 19:27:34.000 254 21292.48 631.21 43232.88 48197.63 2024-09-10 19:27:35.000 254 21292.48 631.19 43232.88 48197.68 2024-09-10 19:27:36.000 254 21292.50 631.16 43232.83 48197.61 2024-09-10 19:27:37.000 254 21292.50 631.12 43232.90 48197.64 2024-09-10 19:27:38.000 254 21292.51 631.14 43232.89 48197.63 2024-09-10 19:27:39.000 254 21292.48 631.11 43232.85 48197.63 2024-09-10 19:27:40.000 254 21292.47 631.13 43232.87 48197.61 2024-09-10 19:27:41.000 254 21292.49 631.17 43232.89 48197.65 2024-09-10 19:27:42.000 254 21292.46 631.20 43232.85 48197.59 2024-09-10 19:27:43.000 254 21292.46 631.22 43232.79 48197.61 2024-09-10 19:27:44.000 254 21292.47 631.21 43232.85 48197.60 2024-09-10 19:27:45.000 254 21292.48 631.15 43232.86 48197.63 2024-09-10 19:27:46.000 254 21292.45 631.15 43232.84 48197.62 2024-09-10 19:27:47.000 254 21292.50 631.15 43232.82 48197.57 2024-09-10 19:27:48.000 254 21292.52 631.09 43232.82 48197.57 2024-09-10 19:27:49.000 254 21292.59 631.07 43232.85 48197.65 2024-09-10 19:27:50.000 254 21292.60 631.05 43232.84 48197.70 2024-09-10 19:27:51.000 254 21292.59 631.02 43232.85 48197.64 2024-09-10 19:27:52.000 254 21292.63 631.03 43232.91 48197.69 2024-09-10 19:27:53.000 254 21292.63 630.93 43232.87 48197.62 2024-09-10 19:27:54.000 254 21292.58 630.87 43232.88 48197.70 2024-09-10 19:27:55.000 254 21292.63 630.85 43232.85 48197.73 2024-09-10 19:27:56.000 254 21292.66 630.83 43232.90 48197.72 2024-09-10 19:27:57.000 254 21292.67 630.73 43232.89 48197.78 2024-09-10 19:27:58.000 254 21292.69 630.69 43232.91 48197.74 2024-09-10 19:27:59.000 254 21292.70 630.64 43232.90 48197.78 2024-09-10 19:28:00.000 254 21292.68 630.58 43232.96 48197.78 2024-09-10 19:28:01.000 254 21292.71 630.61 43233.05 48197.88 2024-09-10 19:28:02.000 254 21292.77 630.58 43233.03 48197.87 2024-09-10 19:28:03.000 254 21292.76 630.55 43233.08 48197.96 2024-09-10 19:28:04.000 254 21292.78 630.53 43233.05 48197.96 2024-09-10 19:28:05.000 254 21292.81 630.54 43233.07 48197.98 2024-09-10 19:28:06.000 254 21292.83 630.54 43233.09 48197.99 2024-09-10 19:28:07.000 254 21292.86 630.58 43233.05 48197.94 2024-09-10 19:28:08.000 254 21292.87 630.60 43233.04 48198.01 2024-09-10 19:28:09.000 254 21292.90 630.60 43233.07 48198.03 2024-09-10 19:28:10.000 254 21292.89 630.62 43233.12 48198.01 2024-09-10 19:28:11.000 254 21292.84 630.59 43233.15 48198.01 2024-09-10 19:28:12.000 254 21292.80 630.63 43233.16 48198.01 2024-09-10 19:28:13.000 254 21292.83 630.63 43233.13 48197.99 2024-09-10 19:28:14.000 254 21292.83 630.69 43233.11 48198.01 2024-09-10 19:28:15.000 254 21292.76 630.79 43233.12 48197.96 2024-09-10 19:28:16.000 254 21292.76 630.89 43233.08 48198.02 2024-09-10 19:28:17.000 254 21292.70 630.93 43233.01 48197.90 2024-09-10 19:28:18.000 254 21292.74 630.96 43232.99 48197.89 2024-09-10 19:28:19.000 254 21292.73 630.97 43232.97 48197.81 2024-09-10 19:28:20.000 254 21292.73 630.98 43232.96 48197.80 2024-09-10 19:28:21.000 254 21292.78 630.96 43232.92 48197.79 2024-09-10 19:28:22.000 254 21292.75 630.95 43232.89 48197.78 2024-09-10 19:28:23.000 254 21292.69 630.95 43232.93 48197.76 2024-09-10 19:28:24.000 254 21292.67 631.03 43232.91 48197.76 2024-09-10 19:28:25.000 254 21292.64 631.07 43232.86 48197.64 2024-09-10 19:28:26.000 254 21292.63 631.09 43232.83 48197.72 2024-09-10 19:28:27.000 254 21292.63 631.07 43232.84 48197.57 2024-09-10 19:28:28.000 254 21292.57 631.10 43232.77 48197.59 2024-09-10 19:28:29.000 254 21292.55 631.08 43232.70 48197.59 2024-09-10 19:28:30.000 254 21292.57 631.04 43232.72 48197.54 2024-09-10 19:28:31.000 254 21292.54 631.01 43232.76 48197.55 2024-09-10 19:28:32.000 254 21292.50 630.98 43232.72 48197.58 2024-09-10 19:28:33.000 254 21292.48 630.93 43232.71 48197.58 2024-09-10 19:28:34.000 254 21292.50 630.87 43232.75 48197.54 2024-09-10 19:28:35.000 254 21292.55 630.80 43232.72 48197.64 2024-09-10 19:28:36.000 254 21292.55 630.81 43232.77 48197.63 2024-09-10 19:28:37.000 254 21292.56 630.79 43232.77 48197.64 2024-09-10 19:28:38.000 254 21292.62 630.78 43232.79 48197.65 2024-09-10 19:28:39.000 254 21292.66 630.77 43232.78 48197.69 2024-09-10 19:28:40.000 254 21292.66 630.79 43232.82 48197.63 2024-09-10 19:28:41.000 254 21292.60 630.77 43232.84 48197.68 2024-09-10 19:28:42.000 254 21292.62 630.76 43232.83 48197.70 2024-09-10 19:28:43.000 254 21292.67 630.76 43232.78 48197.65 2024-09-10 19:28:44.000 254 21292.67 630.77 43232.82 48197.71 2024-09-10 19:28:45.000 254 21292.63 630.75 43232.86 48197.70 2024-09-10 19:28:46.000 254 21292.68 630.73 43232.84 48197.65 2024-09-10 19:28:47.000 254 21292.69 630.75 43232.88 48197.72 2024-09-10 19:28:48.000 254 21292.70 630.76 43232.90 48197.75 2024-09-10 19:28:49.000 254 21292.69 630.75 43232.93 48197.71 2024-09-10 19:28:50.000 254 21292.69 630.77 43232.93 48197.77 2024-09-10 19:28:51.000 254 21292.69 630.74 43232.95 48197.75 2024-09-10 19:28:52.000 254 21292.65 630.76 43232.99 48197.79 2024-09-10 19:28:53.000 254 21292.66 630.80 43232.99 48197.71 2024-09-10 19:28:54.000 254 21292.68 630.78 43232.94 48197.79 2024-09-10 19:28:55.000 254 21292.73 630.72 43232.92 48197.72 2024-09-10 19:28:56.000 254 21292.71 630.74 43232.90 48197.76 2024-09-10 19:28:57.000 254 21292.70 630.75 43232.92 48197.74 2024-09-10 19:28:58.000 254 21292.70 630.74 43232.86 48197.76 2024-09-10 19:28:59.000 254 21292.68 630.76 43232.92 48197.75 2024-09-10 19:29:00.000 254 21292.73 630.77 43232.92 48197.75 2024-09-10 19:29:01.000 254 21292.75 630.79 43232.90 48197.79 2024-09-10 19:29:02.000 254 21292.76 630.74 43232.88 48197.70 2024-09-10 19:29:03.000 254 21292.76 630.72 43232.91 48197.73 2024-09-10 19:29:04.000 254 21292.73 630.70 43232.88 48197.77 2024-09-10 19:29:05.000 254 21292.67 630.68 43232.87 48197.78 2024-09-10 19:29:06.000 254 21292.69 630.73 43232.93 48197.78 2024-09-10 19:29:07.000 254 21292.72 630.77 43232.99 48197.81 2024-09-10 19:29:08.000 254 21292.73 630.77 43232.96 48197.80 2024-09-10 19:29:09.000 254 21292.75 630.73 43232.97 48197.79 2024-09-10 19:29:10.000 254 21292.78 630.70 43232.97 48197.82 2024-09-10 19:29:11.000 254 21292.77 630.64 43232.91 48197.77 2024-09-10 19:29:12.000 254 21292.76 630.60 43232.94 48197.83 2024-09-10 19:29:13.000 254 21292.76 630.61 43232.96 48197.84 2024-09-10 19:29:14.000 254 21292.75 630.59 43233.01 48197.84 2024-09-10 19:29:15.000 254 21292.76 630.60 43233.03 48197.89 2024-09-10 19:29:16.000 254 21292.76 630.58 43233.04 48197.86 2024-09-10 19:29:17.000 254 21292.73 630.62 43233.08 48197.87 2024-09-10 19:29:18.000 254 21292.75 630.63 43233.02 48197.90 2024-09-10 19:29:19.000 254 21292.78 630.58 43233.01 48197.91 2024-09-10 19:29:20.000 254 21292.84 630.60 43232.98 48197.91 2024-09-10 19:29:21.000 254 21292.86 630.64 43232.99 48197.91 2024-09-10 19:29:22.000 254 21292.90 630.65 43233.07 48197.92 2024-09-10 19:29:23.000 254 21292.94 630.66 43233.05 48197.92 2024-09-10 19:29:24.000 254 21292.95 630.64 43233.06 48197.97 2024-09-10 19:29:25.000 254 21292.96 630.61 43233.09 48197.92 2024-09-10 19:29:26.000 254 21292.94 630.61 43233.06 48197.99 2024-09-10 19:29:27.000 254 21292.94 630.58 43233.04 48197.98 2024-09-10 19:29:28.000 254 21292.90 630.55 43233.02 48197.94 2024-09-10 19:29:29.000 254 21292.88 630.52 43233.03 48198.01 2024-09-10 19:29:30.000 254 21292.89 630.53 43233.05 48197.94 2024-09-10 19:29:31.000 254 21292.92 630.49 43233.12 48198.04 2024-09-10 19:29:32.000 254 21292.95 630.45 43233.17 48198.03 2024-09-10 19:29:33.000 254 21293.01 630.49 43233.19 48198.04 2024-09-10 19:29:34.000 254 21293.00 630.47 43233.16 48198.06 2024-09-10 19:29:35.000 254 21293.01 630.52 43233.15 48198.09 2024-09-10 19:29:36.000 254 21293.01 630.53 43233.22 48198.03 2024-09-10 19:29:37.000 254 21292.96 630.51 43233.14 48198.06 2024-09-10 19:29:38.000 254 21293.01 630.49 43233.09 48198.06 2024-09-10 19:29:39.000 254 21293.00 630.50 43233.10 48198.06 2024-09-10 19:29:40.000 254 21293.06 630.52 43233.13 48198.11 2024-09-10 19:29:41.000 254 21293.08 630.55 43233.15 48198.02 2024-09-10 19:29:42.000 254 21293.05 630.58 43233.11 48198.09 2024-09-10 19:29:43.000 254 21293.02 630.54 43233.06 48198.06 2024-09-10 19:29:44.000 254 21293.06 630.52 43233.08 48198.04 2024-09-10 19:29:45.000 254 21293.06 630.47 43233.14 48198.04 2024-09-10 19:29:46.000 254 21293.05 630.45 43233.16 48198.09 2024-09-10 19:29:47.000 254 21293.06 630.39 43233.20 48198.13 2024-09-10 19:29:48.000 254 21293.12 630.34 43233.18 48198.14 2024-09-10 19:29:49.000 254 21293.15 630.33 43233.21 48198.12 2024-09-10 19:29:50.000 254 21293.16 630.33 43233.25 48198.20 2024-09-10 19:29:51.000 254 21293.12 630.32 43233.28 48198.19 2024-09-10 19:29:52.000 254 21293.14 630.28 43233.31 48198.20 2024-09-10 19:29:53.000 254 21293.11 630.30 43233.37 48198.22 2024-09-10 19:29:54.000 254 21293.11 630.30 43233.35 48198.27 2024-09-10 19:29:55.000 254 21293.12 630.29 43233.37 48198.27 2024-09-10 19:29:56.000 254 21293.09 630.30 43233.33 48198.29 2024-09-10 19:29:57.000 254 21293.09 630.33 43233.36 48198.32 2024-09-10 19:29:58.000 254 21293.10 630.38 43233.37 48198.28 2024-09-10 19:29:59.000 254 21293.10 630.41 43233.40 48198.25 2024-09-10 19:30:00.000 254 21293.10 630.38 43233.44 48198.33 2024-09-10 19:30:01.000 254 21293.07 630.35 43233.36 48198.27 2024-09-10 19:30:02.000 254 21293.04 630.38 43233.34 48198.26 2024-09-10 19:30:03.000 254 21293.05 630.40 43233.38 48198.25 2024-09-10 19:30:04.000 254 21293.06 630.44 43233.37 48198.26 2024-09-10 19:30:05.000 254 21293.04 630.46 43233.35 48198.24 2024-09-10 19:30:06.000 254 21293.05 630.47 43233.37 48198.19 2024-09-10 19:30:07.000 254 21293.03 630.48 43233.36 48198.18 2024-09-10 19:30:08.000 254 21293.03 630.48 43233.30 48198.27 2024-09-10 19:30:09.000 254 21293.00 630.50 43233.28 48198.20 2024-09-10 19:30:10.000 254 21293.01 630.53 43233.27 48198.26 2024-09-10 19:30:11.000 254 21293.04 630.52 43233.29 48198.18 2024-09-10 19:30:12.000 254 21293.09 630.57 43233.31 48198.21 2024-09-10 19:30:13.000 254 21293.10 630.58 43233.28 48198.20 2024-09-10 19:30:14.000 254 21293.15 630.59 43233.25 48198.20 2024-09-10 19:30:15.000 254 21293.24 630.62 43233.22 48198.25 2024-09-10 19:30:16.000 254 21293.30 630.58 43233.20 48198.24 2024-09-10 19:30:17.000 254 21293.33 630.57 43233.15 48198.23 2024-09-10 19:30:18.000 254 21293.33 630.56 43233.11 48198.20 2024-09-10 19:30:19.000 254 21293.28 630.59 43233.14 48198.28 2024-09-10 19:30:20.000 254 21293.23 630.63 43233.14 48198.12 2024-09-10 19:30:21.000 254 21293.19 630.71 43233.12 48198.08 2024-09-10 19:30:22.000 254 21293.18 630.74 43233.09 48198.12 2024-09-10 19:30:23.000 254 21293.16 630.79 43233.01 48198.00 2024-09-10 19:30:24.000 254 21293.16 630.76 43232.98 48198.01 2024-09-10 19:30:25.000 254 21293.15 630.72 43232.92 48198.04 2024-09-10 19:30:26.000 254 21293.23 630.69 43232.94 48197.96 2024-09-10 19:30:27.000 254 21293.29 630.66 43232.94 48197.99 2024-09-10 19:30:28.000 254 21293.31 630.62 43232.93 48198.00 2024-09-10 19:30:29.000 254 21293.32 630.58 43232.96 48198.10 2024-09-10 19:30:30.000 254 21293.30 630.55 43232.98 48198.07 2024-09-10 19:30:31.000 254 21293.30 630.54 43232.99 48198.07 2024-09-10 19:30:32.000 254 21293.34 630.49 43233.00 48198.05 2024-09-10 19:30:33.000 254 21293.33 630.44 43233.05 48198.09 2024-09-10 19:30:34.000 254 21293.38 630.47 43233.08 48198.14 2024-09-10 19:30:35.000 254 21293.39 630.49 43233.07 48198.14 2024-09-10 19:30:36.000 254 21293.41 630.45 43233.08 48198.23 2024-09-10 19:30:37.000 254 21293.43 630.46 43233.10 48198.18 2024-09-10 19:30:38.000 254 21293.36 630.46 43233.02 48198.16 2024-09-10 19:30:39.000 254 21293.32 630.50 43233.02 48198.23 2024-09-10 19:30:40.000 254 21293.34 630.53 43233.03 48198.20 2024-09-10 19:30:41.000 254 21293.36 630.47 43233.00 48198.19 2024-09-10 19:30:42.000 254 21293.38 630.51 43233.03 48198.17 2024-09-10 19:30:43.000 254 21293.38 630.54 43233.10 48198.18 2024-09-10 19:30:44.000 254 21293.39 630.51 43233.05 48198.17 2024-09-10 19:30:45.000 254 21293.39 630.53 43233.04 48198.13 2024-09-10 19:30:46.000 254 21293.43 630.47 43233.03 48198.21 2024-09-10 19:30:47.000 254 21293.43 630.46 43233.00 48198.10 2024-09-10 19:30:48.000 254 21293.39 630.44 43233.01 48198.13 2024-09-10 19:30:49.000 254 21293.43 630.48 43233.07 48198.20 2024-09-10 19:30:50.000 254 21293.45 630.46 43233.05 48198.11 2024-09-10 19:30:51.000 254 21293.42 630.40 43233.05 48198.16 2024-09-10 19:30:52.000 254 21293.42 630.37 43233.02 48198.21 2024-09-10 19:30:53.000 254 21293.44 630.42 43233.06 48198.18 2024-09-10 19:30:54.000 254 21293.43 630.42 43233.07 48198.20 2024-09-10 19:30:55.000 254 21293.38 630.39 43233.10 48198.21 2024-09-10 19:30:56.000 254 21293.42 630.40 43233.04 48198.17 2024-09-10 19:30:57.000 254 21293.43 630.36 43233.04 48198.20 2024-09-10 19:30:58.000 254 21293.43 630.32 43233.08 48198.24 2024-09-10 19:30:59.000 254 21293.44 630.31 43233.10 48198.24 2024-09-10 19:31:00.000 254 21293.51 630.31 43233.11 48198.23 2024-09-10 19:31:01.000 254 21293.54 630.32 43233.06 48198.29 2024-09-10 19:31:02.000 254 21293.58 630.37 43233.08 48198.26 2024-09-10 19:31:03.000 254 21293.54 630.40 43233.08 48198.33 2024-09-10 19:31:04.000 254 21293.52 630.38 43233.11 48198.29 2024-09-10 19:31:05.000 254 21293.53 630.42 43233.11 48198.29 2024-09-10 19:31:06.000 254 21293.58 630.43 43233.11 48198.24 2024-09-10 19:31:07.000 254 21293.58 630.43 43233.09 48198.29 2024-09-10 19:31:08.000 254 21293.54 630.50 43233.05 48198.26 2024-09-10 19:31:09.000 254 21293.51 630.53 43232.96 48198.21 2024-09-10 19:31:10.000 254 21293.52 630.58 43232.93 48198.10 2024-09-10 19:31:11.000 254 21293.52 630.61 43232.87 48198.11 2024-09-10 19:31:12.000 254 21293.54 630.63 43232.89 48198.09 2024-09-10 19:31:13.000 254 21293.54 630.61 43232.83 48198.07 2024-09-10 19:31:14.000 254 21293.58 630.54 43232.79 48198.03 2024-09-10 19:31:15.000 254 21293.62 630.44 43232.78 48198.06 2024-09-10 19:31:16.000 254 21293.68 630.32 43232.83 48198.06 2024-09-10 19:31:17.000 254 21293.69 630.28 43232.89 48198.19 2024-09-10 19:31:18.000 254 21293.69 630.23 43232.97 48198.16 2024-09-10 19:31:19.000 254 21293.72 630.21 43232.98 48198.27 2024-09-10 19:31:20.000 254 21293.68 630.18 43232.96 48198.24 2024-09-10 19:31:21.000 254 21293.74 630.19 43232.98 48198.32 2024-09-10 19:31:22.000 254 21293.73 630.26 43232.98 48198.24 2024-09-10 19:31:23.000 254 21293.66 630.34 43232.96 48198.32 2024-09-10 19:31:24.000 254 21293.68 630.40 43233.01 48198.28 2024-09-10 19:31:25.000 254 21293.73 630.41 43232.96 48198.22 2024-09-10 19:31:26.000 254 21293.68 630.42 43232.90 48198.23 2024-09-10 19:31:27.000 254 21293.70 630.45 43232.83 48198.17 2024-09-10 19:31:28.000 254 21293.73 630.46 43232.79 48198.19 2024-09-10 19:31:29.000 254 21293.74 630.48 43232.84 48198.11 2024-09-10 19:31:30.000 254 21293.78 630.49 43232.86 48198.14 2024-09-10 19:31:31.000 254 21293.75 630.54 43232.83 48198.16 2024-09-10 19:31:32.000 254 21293.69 630.58 43232.85 48198.15 2024-09-10 19:31:33.000 254 21293.66 630.57 43232.82 48198.15 2024-09-10 19:31:34.000 254 21293.67 630.57 43232.85 48198.10 2024-09-10 19:31:35.000 254 21293.68 630.50 43232.87 48198.09 2024-09-10 19:31:36.000 254 21293.69 630.43 43232.87 48198.11 2024-09-10 19:31:37.000 254 21293.73 630.39 43232.87 48198.16 2024-09-10 19:31:38.000 254 21293.70 630.40 43232.85 48198.17 2024-09-10 19:31:39.000 254 21293.72 630.43 43232.87 48198.16 2024-09-10 19:31:40.000 254 21293.77 630.40 43232.86 48198.14 2024-09-10 19:31:41.000 254 21293.74 630.37 43232.85 48198.21 2024-09-10 19:31:42.000 254 21293.72 630.39 43232.85 48198.14 2024-09-10 19:31:43.000 254 21293.74 630.41 43232.86 48198.11 2024-09-10 19:31:44.000 254 21293.77 630.39 43232.80 48198.16 2024-09-10 19:31:45.000 254 21293.74 630.34 43232.82 48198.17 2024-09-10 19:31:46.000 254 21293.75 630.33 43232.80 48198.14 2024-09-10 19:31:47.000 254 21293.75 630.37 43232.79 48198.12 2024-09-10 19:31:48.000 254 21293.73 630.38 43232.79 48198.17 2024-09-10 19:31:49.000 254 21293.69 630.40 43232.80 48198.17 2024-09-10 19:31:50.000 254 21293.71 630.40 43232.81 48198.12 2024-09-10 19:31:51.000 254 21293.70 630.41 43232.83 48198.12 2024-09-10 19:31:52.000 254 21293.70 630.41 43232.80 48198.20 2024-09-10 19:31:53.000 254 21293.71 630.43 43232.78 48198.19 2024-09-10 19:31:54.000 254 21293.72 630.44 43232.81 48198.14 2024-09-10 19:31:55.000 254 21293.76 630.50 43232.81 48198.17 2024-09-10 19:31:56.000 254 21293.78 630.54 43232.80 48198.18 2024-09-10 19:31:57.000 254 21293.83 630.55 43232.82 48198.13 2024-09-10 19:31:58.000 254 21293.86 630.51 43232.84 48198.18 2024-09-10 19:31:59.000 254 21293.82 630.49 43232.80 48198.14 2024-09-10 19:32:00.000 254 21293.83 630.51 43232.79 48198.21 2024-09-10 19:32:01.000 254 21293.88 630.53 43232.73 48198.15 2024-09-10 19:32:02.000 254 21293.83 630.54 43232.73 48198.15 2024-09-10 19:32:03.000 254 21293.85 630.59 43232.76 48198.14 2024-09-10 19:32:04.000 254 21293.85 630.64 43232.73 48198.13 2024-09-10 19:32:05.000 254 21293.80 630.64 43232.77 48198.11 2024-09-10 19:32:06.000 254 21293.81 630.62 43232.77 48198.14 2024-09-10 19:32:07.000 254 21293.81 630.62 43232.78 48198.17 2024-09-10 19:32:08.000 254 21293.78 630.62 43232.77 48198.12 2024-09-10 19:32:09.000 254 21293.80 630.60 43232.75 48198.14 2024-09-10 19:32:10.000 254 21293.82 630.61 43232.79 48198.12 2024-09-10 19:32:11.000 254 21293.82 630.59 43232.83 48198.20 2024-09-10 19:32:12.000 254 21293.82 630.54 43232.85 48198.14 2024-09-10 19:32:13.000 254 21293.83 630.57 43232.82 48198.18 2024-09-10 19:32:14.000 254 21293.85 630.59 43232.79 48198.24 2024-09-10 19:32:15.000 254 21293.84 630.58 43232.84 48198.19 2024-09-10 19:32:16.000 254 21293.85 630.58 43232.88 48198.21 2024-09-10 19:32:17.000 254 21293.77 630.55 43232.84 48198.20 2024-09-10 19:32:18.000 254 21293.73 630.55 43232.88 48198.23 2024-09-10 19:32:19.000 254 21293.67 630.55 43232.85 48198.17 2024-09-10 19:32:20.000 254 21293.65 630.55 43232.79 48198.19 2024-09-10 19:32:21.000 254 21293.64 630.59 43232.80 48198.10 2024-09-10 19:32:22.000 254 21293.60 630.56 43232.86 48198.10 2024-09-10 19:32:23.000 254 21293.60 630.54 43232.86 48198.14 2024-09-10 19:32:24.000 254 21293.60 630.55 43232.81 48198.12 2024-09-10 19:32:25.000 254 21293.63 630.56 43232.74 48198.06 2024-09-10 19:32:26.000 254 21293.64 630.57 43232.79 48198.03 2024-09-10 19:32:27.000 254 21293.61 630.61 43232.80 48198.07 2024-09-10 19:32:28.000 254 21293.58 630.63 43232.80 48198.05 2024-09-10 19:32:29.000 254 21293.59 630.64 43232.77 48198.02 2024-09-10 19:32:30.000 254 21293.58 630.62 43232.76 48198.01 2024-09-10 19:32:31.000 254 21293.58 630.60 43232.73 48198.04 2024-09-10 19:32:32.000 254 21293.59 630.65 43232.72 48198.02 2024-09-10 19:32:33.000 254 21293.59 630.65 43232.71 48198.01 2024-09-10 19:32:34.000 254 21293.56 630.69 43232.68 48198.06 2024-09-10 19:32:35.000 254 21293.54 630.73 43232.71 48197.98 2024-09-10 19:32:36.000 254 21293.53 630.73 43232.74 48198.00 2024-09-10 19:32:37.000 254 21293.51 630.74 43232.73 48197.97 2024-09-10 19:32:38.000 254 21293.53 630.76 43232.63 48197.99 2024-09-10 19:32:39.000 254 21293.56 630.76 43232.68 48197.97 2024-09-10 19:32:40.000 254 21293.56 630.77 43232.73 48197.98 2024-09-10 19:32:41.000 254 21293.62 630.70 43232.72 48198.01 2024-09-10 19:32:42.000 254 21293.62 630.67 43232.76 48198.03 2024-09-10 19:32:43.000 254 21293.62 630.69 43232.78 48198.03 2024-09-10 19:32:44.000 254 21293.64 630.70 43232.82 48198.01 2024-09-10 19:32:45.000 254 21293.62 630.69 43232.79 48198.03 2024-09-10 19:32:46.000 254 21293.58 630.74 43232.78 48198.03 2024-09-10 19:32:47.000 254 21293.61 630.77 43232.79 48198.05 2024-09-10 19:32:48.000 254 21293.64 630.76 43232.86 48198.05 2024-09-10 19:32:49.000 254 21293.66 630.69 43232.88 48198.05 2024-09-10 19:32:50.000 254 21293.68 630.64 43232.88 48198.09 2024-09-10 19:32:51.000 254 21293.69 630.66 43232.94 48198.11 2024-09-10 19:32:52.000 254 21293.67 630.67 43232.93 48198.15 2024-09-10 19:32:53.000 254 21293.68 630.70 43232.90 48198.11 2024-09-10 19:32:54.000 254 21293.63 630.72 43232.86 48198.04 2024-09-10 19:32:55.000 254 21293.56 630.85 43232.80 48198.04 2024-09-10 19:32:56.000 254 21293.55 630.89 43232.71 48198.00 2024-09-10 19:32:57.000 254 21293.51 630.88 43232.65 48197.89 2024-09-10 19:32:58.000 254 21293.52 630.86 43232.59 48197.80 2024-09-10 19:32:59.000 254 21293.53 630.83 43232.57 48197.81 2024-09-10 19:33:00.000 254 21293.52 630.75 43232.59 48197.77 2024-09-10 19:33:01.000 254 21293.53 630.68 43232.57 48197.78 2024-09-10 19:33:02.000 254 21293.53 630.64 43232.59 48197.75 2024-09-10 19:33:03.000 254 21293.61 630.58 43232.61 48197.93 2024-09-10 19:33:04.000 254 21293.65 630.47 43232.68 48197.90 2024-09-10 19:33:05.000 254 21293.65 630.47 43232.74 48197.93 2024-09-10 19:33:06.000 254 21293.70 630.47 43232.71 48197.97 2024-09-10 19:33:07.000 254 21293.71 630.48 43232.73 48197.97 2024-09-10 19:33:08.000 254 21293.72 630.44 43232.76 48198.03 2024-09-10 19:33:09.000 254 21293.76 630.39 43232.78 48198.04 2024-09-10 19:33:10.000 254 21293.78 630.43 43232.77 48198.10 2024-09-10 19:33:11.000 254 21293.79 630.47 43232.79 48198.12 2024-09-10 19:33:12.000 254 21293.80 630.41 43232.81 48198.10 2024-09-10 19:33:13.000 254 21293.77 630.43 43232.77 48198.08 2024-09-10 19:33:14.000 254 21293.67 630.54 43232.75 48198.09 2024-09-10 19:33:15.000 254 21293.62 630.63 43232.70 48198.03 2024-09-10 19:33:16.000 254 21293.61 630.64 43232.73 48197.95 2024-09-10 19:33:17.000 254 21293.59 630.70 43232.70 48197.96 2024-09-10 19:33:18.000 254 21293.63 630.70 43232.65 48197.87 2024-09-10 19:33:19.000 254 21293.63 630.64 43232.62 48197.85 2024-09-10 19:33:20.000 254 21293.65 630.58 43232.65 48197.87 2024-09-10 19:33:21.000 254 21293.66 630.58 43232.68 48197.88 2024-09-10 19:33:22.000 254 21293.68 630.53 43232.70 48197.85 2024-09-10 19:33:23.000 254 21293.63 630.47 43232.65 48197.95 2024-09-10 19:33:24.000 254 21293.62 630.47 43232.72 48197.93 2024-09-10 19:33:25.000 254 21293.66 630.45 43232.76 48197.96 2024-09-10 19:33:26.000 254 21293.68 630.40 43232.85 48197.93 2024-09-10 19:33:27.000 254 21293.60 630.36 43232.84 48197.98 2024-09-10 19:33:28.000 254 21293.58 630.36 43232.79 48198.03 2024-09-10 19:33:29.000 254 21293.58 630.42 43232.74 48198.01 2024-09-10 19:33:30.000 254 21293.56 630.43 43232.74 48197.98 2024-09-10 19:33:31.000 254 21293.50 630.41 43232.76 48197.90 2024-09-10 19:33:32.000 254 21293.55 630.40 43232.77 48197.91 2024-09-10 19:33:33.000 254 21293.62 630.40 43232.75 48197.99 2024-09-10 19:33:34.000 254 21293.68 630.44 43232.73 48197.95 2024-09-10 19:33:35.000 254 21293.66 630.45 43232.77 48197.96 2024-09-10 19:33:36.000 254 21293.67 630.37 43232.74 48198.02 2024-09-10 19:33:37.000 254 21293.61 630.35 43232.80 48197.92 2024-09-10 19:33:38.000 254 21293.56 630.31 43232.77 48198.03 2024-09-10 19:33:39.000 254 21293.54 630.36 43232.75 48197.90 2024-09-10 19:33:40.000 254 21293.52 630.38 43232.71 48197.93 2024-09-10 19:33:41.000 254 21293.50 630.34 43232.73 48197.95 2024-09-10 19:33:42.000 254 21293.53 630.34 43232.73 48197.88 2024-09-10 19:33:43.000 254 21293.49 630.33 43232.69 48197.89 2024-09-10 19:33:44.000 254 21293.46 630.31 43232.70 48197.90 2024-09-10 19:33:45.000 254 21293.51 630.29 43232.71 48197.89 2024-09-10 19:33:46.000 254 21293.53 630.26 43232.68 48197.91 2024-09-10 19:33:47.000 254 21293.54 630.21 43232.72 48197.95 2024-09-10 19:33:48.000 254 21293.63 630.19 43232.77 48197.98 2024-09-10 19:33:49.000 254 21293.67 630.21 43232.79 48198.00 2024-09-10 19:33:50.000 254 21293.72 630.19 43232.83 48198.00 2024-09-10 19:33:51.000 254 21293.68 630.15 43232.79 48198.05 2024-09-10 19:33:52.000 254 21293.68 630.16 43232.82 48198.06 2024-09-10 19:33:53.000 254 21293.69 630.18 43232.83 48198.08 2024-09-10 19:33:54.000 254 21293.66 630.20 43232.86 48198.08 2024-09-10 19:33:55.000 254 21293.65 630.24 43232.90 48198.13 2024-09-10 19:33:56.000 254 21293.67 630.25 43232.95 48198.15 2024-09-10 19:33:57.000 254 21293.67 630.27 43232.95 48198.10 2024-09-10 19:33:58.000 254 21293.61 630.27 43232.96 48198.14 2024-09-10 19:33:59.000 254 21293.63 630.30 43232.92 48198.11 2024-09-10 19:34:00.000 254 21293.60 630.29 43232.88 48198.12 2024-09-10 19:34:01.000 254 21293.62 630.35 43232.89 48198.14 2024-09-10 19:34:02.000 254 21293.63 630.35 43232.88 48198.09 2024-09-10 19:34:03.000 254 21293.61 630.37 43232.85 48198.10 2024-09-10 19:34:04.000 254 21293.64 630.34 43232.90 48198.11 2024-09-10 19:34:05.000 254 21293.65 630.32 43232.88 48198.14 2024-09-10 19:34:06.000 254 21293.71 630.31 43232.87 48198.12 2024-09-10 19:34:07.000 254 21293.74 630.29 43232.80 48198.10 2024-09-10 19:34:08.000 254 21293.76 630.26 43232.83 48198.15 2024-09-10 19:34:09.000 254 21293.72 630.22 43232.80 48198.13 2024-09-10 19:34:10.000 254 21293.75 630.18 43232.79 48198.11 2024-09-10 19:34:11.000 254 21293.70 630.18 43232.86 48198.20 2024-09-10 19:34:12.000 254 21293.67 630.19 43232.92 48198.14 2024-09-10 19:34:13.000 254 21293.69 630.20 43232.88 48198.15 2024-09-10 19:34:14.000 254 21293.65 630.22 43232.87 48198.16 2024-09-10 19:34:15.000 254 21293.64 630.21 43232.83 48198.11 2024-09-10 19:34:16.000 254 21293.65 630.21 43232.83 48198.13 2024-09-10 19:34:17.000 254 21293.64 630.17 43232.90 48198.17 2024-09-10 19:34:18.000 254 21293.68 630.17 43232.86 48198.12 2024-09-10 19:34:19.000 254 21293.67 630.20 43232.89 48198.18 2024-09-10 19:34:20.000 254 21293.72 630.25 43232.84 48198.13 2024-09-10 19:34:21.000 254 21293.73 630.23 43232.84 48198.10 2024-09-10 19:34:22.000 254 21293.77 630.21 43232.84 48198.13 2024-09-10 19:34:23.000 254 21293.72 630.18 43232.82 48198.10 2024-09-10 19:34:24.000 254 21293.70 630.19 43232.81 48198.13 2024-09-10 19:34:25.000 254 21293.68 630.16 43232.75 48198.06 2024-09-10 19:34:26.000 254 21293.72 630.11 43232.73 48198.08 2024-09-10 19:34:27.000 254 21293.69 630.12 43232.78 48198.07 2024-09-10 19:34:28.000 254 21293.66 630.10 43232.78 48198.05 2024-09-10 19:34:29.000 254 21293.68 630.08 43232.79 48198.10 2024-09-10 19:34:30.000 254 21293.69 630.08 43232.74 48198.05 2024-09-10 19:34:31.000 254 21293.75 630.07 43232.73 48198.06 2024-09-10 19:34:32.000 254 21293.77 630.02 43232.80 48198.10 2024-09-10 19:34:33.000 254 21293.75 629.99 43232.84 48198.20 2024-09-10 19:34:34.000 254 21293.79 629.95 43232.88 48198.13 2024-09-10 19:34:35.000 254 21293.77 629.94 43232.88 48198.16 2024-09-10 19:34:36.000 254 21293.72 629.93 43232.87 48198.21 2024-09-10 19:34:37.000 254 21293.67 629.94 43232.92 48198.22 2024-09-10 19:34:38.000 254 21293.66 629.90 43232.92 48198.15 2024-09-10 19:34:39.000 254 21293.70 629.90 43232.95 48198.22 2024-09-10 19:34:40.000 254 21293.70 629.91 43232.93 48198.19 2024-09-10 19:34:41.000 254 21293.72 629.91 43232.97 48198.19 2024-09-10 19:34:42.000 254 21293.72 629.91 43232.97 48198.18 2024-09-10 19:34:43.000 254 21293.76 629.92 43233.00 48198.24 2024-09-10 19:34:44.000 254 21293.74 629.89 43233.02 48198.21 2024-09-10 19:34:45.000 254 21293.78 629.86 43232.96 48198.29 2024-09-10 19:34:46.000 254 21293.80 629.83 43232.96 48198.25 2024-09-10 19:34:47.000 254 21293.79 629.86 43232.94 48198.33 2024-09-10 19:34:48.000 254 21293.84 629.87 43232.98 48198.27 2024-09-10 19:34:49.000 254 21293.92 629.76 43232.96 48198.29 2024-09-10 19:34:50.000 254 21294.01 629.68 43233.01 48198.40 2024-09-10 19:34:51.000 254 21294.06 629.61 43233.11 48198.42 2024-09-10 19:34:52.000 254 21294.10 629.57 43233.14 48198.51 2024-09-10 19:34:53.000 254 21294.14 629.54 43233.16 48198.49 2024-09-10 19:34:54.000 254 21294.16 629.53 43233.19 48198.55 2024-09-10 19:34:55.000 254 21294.19 629.55 43233.24 48198.56 2024-09-10 19:34:56.000 254 21294.21 629.54 43233.24 48198.64 2024-09-10 19:34:57.000 254 21294.21 629.54 43233.18 48198.67 2024-09-10 19:34:58.000 254 21294.19 629.57 43233.15 48198.60 2024-09-10 19:34:59.000 254 21294.19 629.59 43233.14 48198.62 2024-09-10 19:35:00.000 254 21294.21 629.56 43233.19 48198.60 2024-09-10 19:35:01.000 254 21294.24 629.60 43233.17 48198.63 2024-09-10 19:35:02.000 254 21294.25 629.59 43233.18 48198.64 2024-09-10 19:35:03.000 254 21294.25 629.64 43233.23 48198.61 2024-09-10 19:35:04.000 254 21294.23 629.69 43233.20 48198.58 2024-09-10 19:35:05.000 254 21294.28 629.61 43233.18 48198.58 2024-09-10 19:35:06.000 254 21294.26 629.60 43233.19 48198.65 2024-09-10 19:35:07.000 254 21294.26 629.64 43233.14 48198.63 2024-09-10 19:35:08.000 254 21294.32 629.61 43233.14 48198.60 2024-09-10 19:35:09.000 254 21294.34 629.56 43233.15 48198.64 2024-09-10 19:35:10.000 254 21294.41 629.55 43233.17 48198.69 2024-09-10 19:35:11.000 254 21294.44 629.54 43233.21 48198.72 2024-09-10 19:35:12.000 254 21294.42 629.56 43233.24 48198.70 2024-09-10 19:35:13.000 254 21294.45 629.56 43233.23 48198.79 2024-09-10 19:35:14.000 254 21294.44 629.57 43233.30 48198.72 2024-09-10 19:35:15.000 254 21294.47 629.60 43233.33 48198.81 2024-09-10 19:35:16.000 254 21294.53 629.60 43233.28 48198.79 2024-09-10 19:35:17.000 254 21294.56 629.61 43233.26 48198.82 2024-09-10 19:35:18.000 254 21294.60 629.59 43233.28 48198.84 2024-09-10 19:35:19.000 254 21294.63 629.58 43233.34 48198.80 2024-09-10 19:35:20.000 254 21294.66 629.62 43233.31 48198.84 2024-09-10 19:35:21.000 254 21294.63 629.65 43233.32 48198.84 2024-09-10 19:35:22.000 254 21294.63 629.64 43233.29 48198.86 2024-09-10 19:35:23.000 254 21294.61 629.62 43233.28 48198.85 2024-09-10 19:35:24.000 254 21294.64 629.67 43233.22 48198.82 2024-09-10 19:35:25.000 254 21294.66 629.77 43233.17 48198.88 2024-09-10 19:35:26.000 254 21294.64 629.87 43233.19 48198.76 2024-09-10 19:35:27.000 254 21294.63 629.89 43233.11 48198.79 2024-09-10 19:35:28.000 254 21294.66 629.90 43233.05 48198.66 2024-09-10 19:35:29.000 254 21294.64 629.91 43232.97 48198.67 2024-09-10 19:35:30.000 254 21294.65 629.94 43232.91 48198.58 2024-09-10 19:35:31.000 254 21294.63 629.93 43232.87 48198.60 2024-09-10 19:35:32.000 254 21294.64 629.91 43232.85 48198.57 2024-09-10 19:35:33.000 254 21294.66 629.86 43232.83 48198.57 2024-09-10 19:35:34.000 254 21294.61 629.93 43232.78 48198.54 2024-09-10 19:35:35.000 254 21294.55 630.04 43232.81 48198.39 2024-09-10 19:35:36.000 254 21294.50 630.14 43232.77 48198.44 2024-09-10 19:35:37.000 254 21294.54 630.17 43232.70 48198.38 2024-09-10 19:35:38.000 254 21294.52 630.13 43232.68 48198.35 2024-09-10 19:35:39.000 254 21294.60 630.12 43232.68 48198.31 2024-09-10 19:35:40.000 254 21294.66 630.10 43232.72 48198.36 2024-09-10 19:35:41.000 254 21294.70 630.07 43232.69 48198.38 2024-09-10 19:35:42.000 254 21294.71 630.08 43232.67 48198.46 2024-09-10 19:35:43.000 254 21294.70 630.09 43232.64 48198.41 2024-09-10 19:35:44.000 254 21294.70 630.10 43232.67 48198.42 2024-09-10 19:35:45.000 254 21294.72 630.10 43232.71 48198.38 2024-09-10 19:35:46.000 254 21294.73 630.13 43232.72 48198.41 2024-09-10 19:35:47.000 254 21294.73 630.04 43232.66 48198.40 2024-09-10 19:35:48.000 254 21294.73 630.05 43232.71 48198.34 2024-09-10 19:35:49.000 254 21294.77 630.07 43232.72 48198.45 2024-09-10 19:35:50.000 254 21294.78 630.03 43232.74 48198.46 2024-09-10 19:35:51.000 254 21294.76 630.04 43232.76 48198.44 2024-09-10 19:35:52.000 254 21294.76 630.04 43232.70 48198.50 2024-09-10 19:35:53.000 254 21294.74 630.01 43232.71 48198.47 2024-09-10 19:35:54.000 254 21294.77 630.05 43232.77 48198.45 2024-09-10 19:35:55.000 254 21294.79 630.08 43232.74 48198.46 2024-09-10 19:35:56.000 254 21294.79 630.05 43232.74 48198.49 2024-09-10 19:35:57.000 254 21294.77 630.01 43232.73 48198.48 2024-09-10 19:35:58.000 254 21294.79 630.03 43232.80 48198.51 2024-09-10 19:35:59.000 254 21294.74 629.99 43232.80 48198.46 2024-09-10 19:36:00.000 254 21294.68 630.00 43232.82 48198.50 2024-09-10 19:36:01.000 254 21294.67 630.07 43232.76 48198.51 2024-09-10 19:36:02.000 254 21294.68 630.12 43232.77 48198.42 2024-09-10 19:36:03.000 254 21294.71 630.14 43232.74 48198.43 2024-09-10 19:36:04.000 254 21294.74 630.13 43232.71 48198.44 2024-09-10 19:36:05.000 254 21294.74 630.14 43232.76 48198.43 2024-09-10 19:36:06.000 254 21294.74 630.09 43232.80 48198.46 2024-09-10 19:36:07.000 254 21294.68 630.08 43232.77 48198.43 2024-09-10 19:36:08.000 254 21294.64 630.06 43232.77 48198.41 2024-09-10 19:36:09.000 254 21294.65 630.06 43232.79 48198.40 2024-09-10 19:36:10.000 254 21294.65 630.02 43232.80 48198.46 2024-09-10 19:36:11.000 254 21294.61 630.02 43232.83 48198.49 2024-09-10 19:36:12.000 254 21294.59 630.04 43232.82 48198.50 2024-09-10 19:36:13.000 254 21294.60 630.04 43232.79 48198.51 2024-09-10 19:36:14.000 254 21294.63 630.09 43232.88 48198.50 2024-09-10 19:36:15.000 254 21294.66 630.13 43232.87 48198.49 2024-09-10 19:36:16.000 254 21294.67 630.13 43232.85 48198.52 2024-09-10 19:36:17.000 254 21294.69 630.12 43232.84 48198.46 2024-09-10 19:36:18.000 254 21294.66 630.08 43232.86 48198.53 2024-09-10 19:36:19.000 254 21294.62 630.10 43232.84 48198.50 2024-09-10 19:36:20.000 254 21294.58 630.11 43232.91 48198.55 2024-09-10 19:36:21.000 254 21294.58 630.12 43232.86 48198.49 2024-09-10 19:36:22.000 254 21294.54 630.07 43232.82 48198.51 2024-09-10 19:36:23.000 254 21294.51 630.11 43232.85 48198.49 2024-09-10 19:36:24.000 254 21294.55 630.11 43232.88 48198.53 2024-09-10 19:36:25.000 254 21294.58 630.13 43232.88 48198.57 2024-09-10 19:36:26.000 254 21294.59 630.16 43232.86 48198.52 2024-09-10 19:36:27.000 254 21294.55 630.16 43232.85 48198.54 2024-09-10 19:36:28.000 254 21294.52 630.15 43232.86 48198.54 2024-09-10 19:36:29.000 254 21294.52 630.15 43232.87 48198.53 2024-09-10 19:36:30.000 254 21294.44 630.17 43232.80 48198.50 2024-09-10 19:36:31.000 254 21294.34 630.27 43232.79 48198.42 2024-09-10 19:36:32.000 254 21294.29 630.39 43232.78 48198.38 2024-09-10 19:36:33.000 254 21294.28 630.51 43232.68 48198.26 2024-09-10 19:36:34.000 254 21294.26 630.54 43232.60 48198.22 2024-09-10 19:36:35.000 254 21294.24 630.59 43232.50 48198.12 2024-09-10 19:36:36.000 254 21294.21 630.58 43232.46 48198.03 2024-09-10 19:36:37.000 254 21294.18 630.55 43232.48 48198.06 2024-09-10 19:36:38.000 254 21294.17 630.52 43232.46 48197.98 2024-09-10 19:36:39.000 254 21294.14 630.44 43232.47 48198.01 2024-09-10 19:36:40.000 254 21294.12 630.37 43232.44 48197.99 2024-09-10 19:36:41.000 254 21294.18 630.30 43232.45 48198.06 2024-09-10 19:36:42.000 254 21294.20 630.20 43232.53 48198.07 2024-09-10 19:36:43.000 254 21294.28 630.13 43232.55 48198.17 2024-09-10 19:36:44.000 254 21294.29 630.08 43232.60 48198.19 2024-09-10 19:36:45.000 254 21294.27 630.03 43232.64 48198.25 2024-09-10 19:36:46.000 254 21294.31 630.01 43232.64 48198.25 2024-09-10 19:36:47.000 254 21294.35 630.07 43232.71 48198.31 2024-09-10 19:36:48.000 254 21294.38 630.12 43232.76 48198.31 2024-09-10 19:36:49.000 254 21294.41 630.14 43232.74 48198.34 2024-09-10 19:36:50.000 254 21294.41 630.13 43232.76 48198.34 2024-09-10 19:36:51.000 254 21294.44 630.12 43232.81 48198.31 2024-09-10 19:36:52.000 254 21294.40 630.17 43232.83 48198.34 2024-09-10 19:36:53.000 254 21294.37 630.17 43232.83 48198.35 2024-09-10 19:36:54.000 254 21294.37 630.10 43232.88 48198.38 2024-09-10 19:36:55.000 254 21294.38 630.06 43232.86 48198.38 2024-09-10 19:36:56.000 254 21294.34 630.07 43232.86 48198.37 2024-09-10 19:36:57.000 254 21294.38 630.07 43232.85 48198.39 2024-09-10 19:36:58.000 254 21294.38 630.07 43232.86 48198.42 2024-09-10 19:36:59.000 254 21294.39 630.05 43232.86 48198.48 2024-09-10 19:37:00.000 254 21294.41 630.07 43232.90 48198.47 2024-09-10 19:37:01.000 254 21294.39 630.08 43232.95 48198.48 2024-09-10 19:37:02.000 254 21294.37 630.08 43232.91 48198.46 2024-09-10 19:37:03.000 254 21294.38 630.07 43232.87 48198.45 2024-09-10 19:37:04.000 254 21294.38 630.12 43232.86 48198.46 2024-09-10 19:37:05.000 254 21294.36 630.18 43232.93 48198.44 2024-09-10 19:37:06.000 254 21294.33 630.18 43232.91 48198.43 2024-09-10 19:37:07.000 254 21294.33 630.17 43232.77 48198.39 2024-09-10 19:37:08.000 254 21294.28 630.21 43232.80 48198.33 2024-09-10 19:37:09.000 254 21294.20 630.23 43232.79 48198.33 2024-09-10 19:37:10.000 254 21294.17 630.21 43232.82 48198.23 2024-09-10 19:37:11.000 254 21294.18 630.21 43232.78 48198.30 2024-09-10 19:37:12.000 254 21294.21 630.20 43232.78 48198.22 2024-09-10 19:37:13.000 254 21294.17 630.17 43232.79 48198.25 2024-09-10 19:37:14.000 254 21294.12 630.15 43232.76 48198.29 2024-09-10 19:37:15.000 254 21294.15 630.17 43232.81 48198.26 2024-09-10 19:37:16.000 254 21294.14 630.20 43232.80 48198.27 2024-09-10 19:37:17.000 254 21294.11 630.22 43232.76 48198.22 2024-09-10 19:37:18.000 254 21294.10 630.25 43232.74 48198.20 2024-09-10 19:37:19.000 254 21294.06 630.27 43232.71 48198.16 2024-09-10 19:37:20.000 254 21294.01 630.27 43232.72 48198.20 2024-09-10 19:37:21.000 254 21293.99 630.27 43232.71 48198.15 2024-09-10 19:37:22.000 254 21294.02 630.22 43232.73 48198.11 2024-09-10 19:37:23.000 254 21294.02 630.22 43232.74 48198.20 2024-09-10 19:37:24.000 254 21294.04 630.23 43232.79 48198.19 2024-09-10 19:37:25.000 254 21294.06 630.21 43232.77 48198.15 2024-09-10 19:37:26.000 254 21294.07 630.20 43232.75 48198.10 2024-09-10 19:37:27.000 254 21294.04 630.21 43232.71 48198.15 2024-09-10 19:37:28.000 254 21294.02 630.19 43232.74 48198.17 2024-09-10 19:37:29.000 254 21294.04 630.20 43232.72 48198.10 2024-09-10 19:37:30.000 254 21294.07 630.13 43232.77 48198.22 2024-09-10 19:37:31.000 254 21294.09 630.09 43232.74 48198.24 2024-09-10 19:37:32.000 254 21294.13 630.06 43232.77 48198.14 2024-09-10 19:37:33.000 254 21294.17 630.06 43232.77 48198.19 2024-09-10 19:37:34.000 254 21294.10 630.10 43232.78 48198.19 2024-09-10 19:37:35.000 254 21294.04 630.10 43232.78 48198.21 2024-09-10 19:37:36.000 254 21294.02 630.06 43232.80 48198.20 2024-09-10 19:37:37.000 254 21294.05 630.07 43232.81 48198.32 2024-09-10 19:37:38.000 254 21294.09 630.05 43232.83 48198.32 2024-09-10 19:37:39.000 254 21294.17 629.98 43232.84 48198.31 2024-09-10 19:37:40.000 254 21294.21 629.95 43232.85 48198.32 2024-09-10 19:37:41.000 254 21294.15 630.01 43232.87 48198.39 2024-09-10 19:37:42.000 254 21294.13 629.98 43232.93 48198.34 2024-09-10 19:37:43.000 254 21294.19 629.99 43232.90 48198.39 2024-09-10 19:37:44.000 254 21294.20 630.03 43232.89 48198.38 2024-09-10 19:37:45.000 254 21294.21 630.06 43232.93 48198.33 2024-09-10 19:37:46.000 254 21294.20 630.09 43232.96 48198.42 2024-09-10 19:37:47.000 254 21294.17 630.05 43232.92 48198.40 2024-09-10 19:37:48.000 254 21294.20 630.02 43232.91 48198.34 2024-09-10 19:37:49.000 254 21294.23 630.03 43232.92 48198.41 2024-09-10 19:37:50.000 254 21294.25 630.03 43232.95 48198.39 2024-09-10 19:37:51.000 254 21294.20 629.97 43232.99 48198.35 2024-09-10 19:37:52.000 254 21294.20 629.99 43232.96 48198.42 2024-09-10 19:37:53.000 254 21294.22 629.99 43232.90 48198.41 2024-09-10 19:37:54.000 254 21294.23 630.05 43232.92 48198.36 2024-09-10 19:37:55.000 254 21294.25 630.08 43232.94 48198.34 2024-09-10 19:37:56.000 254 21294.23 630.02 43232.90 48198.35 2024-09-10 19:37:57.000 254 21294.25 630.01 43232.91 48198.33 2024-09-10 19:37:58.000 254 21294.21 629.99 43232.92 48198.32 2024-09-10 19:37:59.000 254 21294.20 629.98 43232.93 48198.35 2024-09-10 19:38:00.000 254 21294.20 629.98 43232.88 48198.32 2024-09-10 19:38:01.000 254 21294.23 629.97 43232.91 48198.31 2024-09-10 19:38:02.000 254 21294.23 629.92 43232.93 48198.29 2024-09-10 19:38:03.000 254 21294.19 629.87 43232.94 48198.27 2024-09-10 19:38:04.000 254 21294.19 629.86 43232.93 48198.33 2024-09-10 19:38:05.000 254 21294.19 629.88 43232.92 48198.34 2024-09-10 19:38:06.000 254 21294.17 629.88 43232.87 48198.32 2024-09-10 19:38:07.000 254 21294.18 629.86 43232.85 48198.36 2024-09-10 19:38:08.000 254 21294.19 629.91 43232.85 48198.29 2024-09-10 19:38:09.000 254 21294.23 629.92 43232.83 48198.41 2024-09-10 19:38:10.000 254 21294.20 629.96 43232.86 48198.28 2024-09-10 19:38:11.000 254 21294.27 629.93 43232.86 48198.41 2024-09-10 19:38:12.000 254 21294.30 629.99 43232.84 48198.34 2024-09-10 19:38:13.000 254 21294.29 630.07 43232.77 48198.37 2024-09-10 19:38:14.000 254 21294.28 630.10 43232.75 48198.26 2024-09-10 19:38:15.000 254 21294.28 630.07 43232.77 48198.32 2024-09-10 19:38:16.000 254 21294.30 630.15 43232.75 48198.26 2024-09-10 19:38:17.000 254 21294.31 630.17 43232.74 48198.22 2024-09-10 19:38:18.000 254 21294.33 630.19 43232.73 48198.23 2024-09-10 19:38:19.000 254 21294.34 630.18 43232.73 48198.22 2024-09-10 19:38:20.000 254 21294.32 630.18 43232.67 48198.21 2024-09-10 19:38:21.000 254 21294.34 630.14 43232.65 48198.23 2024-09-10 19:38:22.000 254 21294.36 630.11 43232.65 48198.26 2024-09-10 19:38:23.000 254 21294.41 630.16 43232.67 48198.25 2024-09-10 19:38:24.000 254 21294.41 630.12 43232.71 48198.27 2024-09-10 19:38:25.000 254 21294.37 630.09 43232.71 48198.33 2024-09-10 19:38:26.000 254 21294.32 630.08 43232.66 48198.31 2024-09-10 19:38:27.000 254 21294.34 630.06 43232.77 48198.29 2024-09-10 19:38:28.000 254 21294.37 630.01 43232.78 48198.29 2024-09-10 19:38:29.000 254 21294.33 629.96 43232.70 48198.39 2024-09-10 19:38:30.000 254 21294.39 629.93 43232.78 48198.31 2024-09-10 19:38:31.000 254 21294.41 629.93 43232.78 48198.38 2024-09-10 19:38:32.000 254 21294.39 629.91 43232.77 48198.40 2024-09-10 19:38:33.000 254 21294.39 629.86 43232.80 48198.41 2024-09-10 19:38:34.000 254 21294.38 629.86 43232.85 48198.38 2024-09-10 19:38:35.000 254 21294.38 629.87 43232.87 48198.46 2024-09-10 19:38:36.000 254 21294.38 629.87 43232.88 48198.45 2024-09-10 19:38:37.000 254 21294.33 629.86 43232.88 48198.45 2024-09-10 19:38:38.000 254 21294.34 629.83 43232.89 48198.48 2024-09-10 19:38:39.000 254 21294.36 629.78 43232.86 48198.44 2024-09-10 19:38:40.000 254 21294.40 629.81 43232.91 48198.48 2024-09-10 19:38:41.000 254 21294.42 629.76 43232.91 48198.42 2024-09-10 19:38:42.000 254 21294.42 629.71 43232.92 48198.51 2024-09-10 19:38:43.000 254 21294.39 629.75 43232.89 48198.48 2024-09-10 19:38:44.000 254 21294.41 629.76 43232.89 48198.48 2024-09-10 19:38:45.000 254 21294.43 629.74 43232.94 48198.51 2024-09-10 19:38:46.000 254 21294.41 629.76 43232.96 48198.51 2024-09-10 19:38:47.000 254 21294.38 629.74 43232.94 48198.51 2024-09-10 19:38:48.000 254 21294.43 629.72 43232.95 48198.50 2024-09-10 19:38:49.000 254 21294.46 629.73 43232.93 48198.52 2024-09-10 19:38:50.000 254 21294.42 629.74 43232.89 48198.50 2024-09-10 19:38:51.000 254 21294.40 629.70 43232.83 48198.53 2024-09-10 19:38:52.000 254 21294.48 629.76 43232.86 48198.54 2024-09-10 19:38:53.000 254 21294.52 629.72 43232.84 48198.51 2024-09-10 19:38:54.000 254 21294.48 629.75 43232.79 48198.50 2024-09-10 19:38:55.000 254 21294.39 629.79 43232.80 48198.56 2024-09-10 19:38:56.000 254 21294.37 629.84 43232.77 48198.46 2024-09-10 19:38:57.000 254 21294.44 629.91 43232.69 48198.40 2024-09-10 19:38:58.000 254 21294.48 629.91 43232.65 48198.37 2024-09-10 19:38:59.000 254 21294.46 629.92 43232.68 48198.37 2024-09-10 19:39:00.000 254 21294.44 629.90 43232.69 48198.30 2024-09-10 19:39:01.000 254 21294.49 629.82 43232.68 48198.37 2024-09-10 19:39:02.000 254 21294.51 629.72 43232.66 48198.34 2024-09-10 19:39:03.000 254 21294.58 629.66 43232.70 48198.35 2024-09-10 19:39:04.000 254 21294.61 629.63 43232.72 48198.41 2024-09-10 19:39:05.000 254 21294.62 629.58 43232.76 48198.46 2024-09-10 19:39:06.000 254 21294.62 629.60 43232.82 48198.52 2024-09-10 19:39:07.000 254 21294.63 629.62 43232.86 48198.54 2024-09-10 19:39:08.000 254 21294.62 629.62 43232.88 48198.60 2024-09-10 19:39:09.000 254 21294.64 629.59 43232.87 48198.57 2024-09-10 19:39:10.000 254 21294.70 629.59 43232.86 48198.63 2024-09-10 19:39:11.000 254 21294.70 629.60 43232.88 48198.65 2024-09-10 19:39:12.000 254 21294.70 629.65 43232.90 48198.66 2024-09-10 19:39:13.000 254 21294.66 629.66 43232.89 48198.66 2024-09-10 19:39:14.000 254 21294.64 629.74 43232.83 48198.55 2024-09-10 19:39:15.000 254 21294.61 629.82 43232.76 48198.55 2024-09-10 19:39:16.000 254 21294.61 629.81 43232.72 48198.51 2024-09-10 19:39:17.000 254 21294.61 629.81 43232.73 48198.50 2024-09-10 19:39:18.000 254 21294.63 629.83 43232.75 48198.43 2024-09-10 19:39:19.000 254 21294.61 629.81 43232.79 48198.44 2024-09-10 19:39:20.000 254 21294.63 629.83 43232.71 48198.42 2024-09-10 19:39:21.000 254 21294.59 629.85 43232.75 48198.46 2024-09-10 19:39:22.000 254 21294.58 629.85 43232.75 48198.45 2024-09-10 19:39:23.000 254 21294.55 629.89 43232.75 48198.37 2024-09-10 19:39:24.000 254 21294.51 629.97 43232.69 48198.37 2024-09-10 19:39:25.000 254 21294.49 630.06 43232.64 48198.28 2024-09-10 19:39:26.000 254 21294.49 630.09 43232.54 48198.23 2024-09-10 19:39:27.000 254 21294.46 630.05 43232.48 48198.21 2024-09-10 19:39:28.000 254 21294.48 630.03 43232.49 48198.09 2024-09-10 19:39:29.000 254 21294.49 630.02 43232.45 48198.11 2024-09-10 19:39:30.000 254 21294.51 630.00 43232.38 48198.13 2024-09-10 19:39:31.000 254 21294.53 630.01 43232.48 48198.15 2024-09-10 19:39:32.000 254 21294.54 630.00 43232.54 48198.15 2024-09-10 19:39:33.000 254 21294.53 629.97 43232.60 48198.30 2024-09-10 19:39:34.000 254 21294.49 629.92 43232.64 48198.21 2024-09-10 19:39:35.000 254 21294.52 629.89 43232.63 48198.29 2024-09-10 19:39:36.000 254 21294.51 629.89 43232.62 48198.27 2024-09-10 19:39:37.000 254 21294.55 629.89 43232.59 48198.32 2024-09-10 19:39:38.000 254 21294.62 629.89 43232.67 48198.30 2024-09-10 19:39:39.000 254 21294.59 629.87 43232.70 48198.36 2024-09-10 19:39:40.000 254 21294.63 629.79 43232.71 48198.35 2024-09-10 19:39:41.000 254 21294.65 629.72 43232.74 48198.44 2024-09-10 19:39:42.000 254 21294.64 629.75 43232.70 48198.44 2024-09-10 19:39:43.000 254 21294.66 629.78 43232.75 48198.37 2024-09-10 19:39:44.000 254 21294.68 629.77 43232.79 48198.43 2024-09-10 19:39:45.000 254 21294.65 629.75 43232.77 48198.47 2024-09-10 19:39:46.000 254 21294.64 629.73 43232.74 48198.48 2024-09-10 19:39:47.000 254 21294.63 629.76 43232.76 48198.45 2024-09-10 19:39:48.000 254 21294.64 629.79 43232.76 48198.46 2024-09-10 19:39:49.000 254 21294.56 629.78 43232.71 48198.50 2024-09-10 19:39:50.000 254 21294.52 629.78 43232.72 48198.46 2024-09-10 19:39:51.000 254 21294.54 629.79 43232.76 48198.46 2024-09-10 19:39:52.000 254 21294.59 629.80 43232.80 48198.42 2024-09-10 19:39:53.000 254 21294.59 629.77 43232.79 48198.48 2024-09-10 19:39:54.000 254 21294.52 629.77 43232.77 48198.42 2024-09-10 19:39:55.000 254 21294.51 629.77 43232.79 48198.40 2024-09-10 19:39:56.000 254 21294.49 629.82 43232.77 48198.46 2024-09-10 19:39:57.000 254 21294.46 629.85 43232.75 48198.51 2024-09-10 19:39:58.000 254 21294.45 629.85 43232.76 48198.35 2024-09-10 19:39:59.000 254 21294.47 629.82 43232.76 48198.36 2024-09-10 19:40:00.000 254 21294.49 629.80 43232.80 48198.41 2024-09-10 19:40:01.000 254 21294.50 629.78 43232.86 48198.37 2024-09-10 19:40:02.000 254 21294.50 629.74 43232.92 48198.41 2024-09-10 19:40:03.000 254 21294.48 629.73 43232.90 48198.50 2024-09-10 19:40:04.000 254 21294.54 629.71 43232.88 48198.50 2024-09-10 19:40:05.000 254 21294.54 629.71 43232.91 48198.54 2024-09-10 19:40:06.000 254 21294.52 629.64 43232.91 48198.50 2024-09-10 19:40:07.000 254 21294.52 629.60 43232.87 48198.50 2024-09-10 19:40:08.000 254 21294.57 629.59 43232.85 48198.51 2024-09-10 19:40:09.000 254 21294.57 629.60 43232.89 48198.52 2024-09-10 19:40:10.000 254 21294.55 629.54 43232.96 48198.55 2024-09-10 19:40:11.000 254 21294.49 629.51 43233.00 48198.59 2024-09-10 19:40:12.000 254 21294.44 629.46 43233.01 48198.58 2024-09-10 19:40:13.000 254 21294.51 629.45 43233.01 48198.60 2024-09-10 19:40:14.000 254 21294.61 629.40 43233.04 48198.64 2024-09-10 19:40:15.000 254 21294.64 629.38 43233.10 48198.66 2024-09-10 19:40:16.000 254 21294.67 629.35 43233.10 48198.73 2024-09-10 19:40:17.000 254 21294.65 629.36 43233.08 48198.70 2024-09-10 19:40:18.000 254 21294.66 629.34 43233.09 48198.74 2024-09-10 19:40:19.000 254 21294.67 629.35 43233.12 48198.77 2024-09-10 19:40:20.000 254 21294.69 629.34 43233.13 48198.76 2024-09-10 19:40:21.000 254 21294.70 629.33 43233.18 48198.77 2024-09-10 19:40:22.000 254 21294.69 629.34 43233.21 48198.83 2024-09-10 19:40:23.000 254 21294.72 629.34 43233.19 48198.78 2024-09-10 19:40:24.000 254 21294.71 629.32 43233.16 48198.82 2024-09-10 19:40:25.000 254 21294.67 629.31 43233.19 48198.79 2024-09-10 19:40:26.000 254 21294.66 629.31 43233.19 48198.91 2024-09-10 19:40:27.000 254 21294.65 629.33 43233.24 48198.82 2024-09-10 19:40:28.000 254 21294.67 629.35 43233.18 48198.78 2024-09-10 19:40:29.000 254 21294.66 629.38 43233.16 48198.80 2024-09-10 19:40:30.000 254 21294.69 629.47 43233.20 48198.77 2024-09-10 19:40:31.000 254 21294.64 629.49 43233.12 48198.81 2024-09-10 19:40:32.000 254 21294.63 629.48 43233.08 48198.72 2024-09-10 19:40:33.000 254 21294.62 629.48 43233.10 48198.76 2024-09-10 19:40:34.000 254 21294.63 629.47 43233.07 48198.68 2024-09-10 19:40:35.000 254 21294.64 629.48 43233.11 48198.79 2024-09-10 19:40:36.000 254 21294.64 629.46 43233.14 48198.72 2024-09-10 19:40:37.000 254 21294.65 629.47 43233.16 48198.70 2024-09-10 19:40:38.000 254 21294.65 629.50 43233.22 48198.74 2024-09-10 19:40:39.000 254 21294.65 629.48 43233.21 48198.73 2024-09-10 19:40:40.000 254 21294.69 629.44 43233.27 48198.73 2024-09-10 19:40:41.000 254 21294.68 629.42 43233.26 48198.78 2024-09-10 19:40:42.000 254 21294.71 629.40 43233.29 48198.76 2024-09-10 19:40:43.000 254 21294.75 629.39 43233.26 48198.89 2024-09-10 19:40:44.000 254 21294.74 629.41 43233.31 48198.83 2024-09-10 19:40:45.000 254 21294.71 629.42 43233.34 48198.91 2024-09-10 19:40:46.000 254 21294.69 629.43 43233.30 48198.90 2024-09-10 19:40:47.000 254 21294.68 629.44 43233.30 48198.91 2024-09-10 19:40:48.000 254 21294.69 629.45 43233.27 48198.90 2024-09-10 19:40:49.000 254 21294.67 629.53 43233.25 48198.89 2024-09-10 19:40:50.000 254 21294.62 629.58 43233.25 48198.85 2024-09-10 19:40:51.000 254 21294.58 629.60 43233.19 48198.84 2024-09-10 19:40:52.000 254 21294.61 629.64 43233.22 48198.79 2024-09-10 19:40:53.000 254 21294.60 629.63 43233.17 48198.75 2024-09-10 19:40:54.000 254 21294.64 629.68 43233.13 48198.75 2024-09-10 19:40:55.000 254 21294.67 629.69 43233.09 48198.67 2024-09-10 19:40:56.000 254 21294.62 629.69 43233.01 48198.69 2024-09-10 19:40:57.000 254 21294.51 629.68 43233.05 48198.70 2024-09-10 19:40:58.000 254 21294.54 629.76 43233.02 48198.67 2024-09-10 19:40:59.000 254 21294.48 629.78 43233.01 48198.60 2024-09-10 19:41:00.000 254 21294.47 629.79 43232.99 48198.56 2024-09-10 19:41:01.000 254 21294.46 629.82 43232.98 48198.56 2024-09-10 19:41:02.000 254 21294.50 629.90 43232.92 48198.50 2024-09-10 19:41:03.000 254 21294.50 629.92 43232.93 48198.53 2024-09-10 19:41:04.000 254 21294.52 629.89 43232.89 48198.53 2024-09-10 19:41:05.000 254 21294.52 629.88 43232.86 48198.49 2024-09-10 19:41:06.000 254 21294.48 629.92 43232.87 48198.44 2024-09-10 19:41:07.000 254 21294.43 629.90 43232.86 48198.50 2024-09-10 19:41:08.000 254 21294.48 629.91 43232.86 48198.42 2024-09-10 19:41:09.000 254 21294.45 629.93 43232.83 48198.46 2024-09-10 19:41:10.000 254 21294.45 629.99 43232.82 48198.49 2024-09-10 19:41:11.000 254 21294.49 630.02 43232.75 48198.46 2024-09-10 19:41:12.000 254 21294.56 629.97 43232.73 48198.48 2024-09-10 19:41:13.000 254 21294.51 629.89 43232.84 48198.48 2024-09-10 19:41:14.000 254 21294.50 629.84 43232.86 48198.44 2024-09-10 19:41:15.000 254 21294.50 629.77 43232.90 48198.55 2024-09-10 19:41:16.000 254 21294.49 629.72 43232.96 48198.56 2024-09-10 19:41:17.000 254 21294.54 629.70 43232.95 48198.61 2024-09-10 19:41:18.000 254 21294.60 629.66 43232.97 48198.69 2024-09-10 19:41:19.000 254 21294.63 629.65 43232.95 48198.72 2024-09-10 19:41:20.000 254 21294.66 629.60 43233.01 48198.73 2024-09-10 19:41:21.000 254 21294.68 629.58 43233.04 48198.78 2024-09-10 19:41:22.000 254 21294.74 629.63 43233.07 48198.80 2024-09-10 19:41:23.000 254 21294.72 629.66 43233.09 48198.82 2024-09-10 19:41:24.000 254 21294.74 629.67 43233.05 48198.80 2024-09-10 19:41:25.000 254 21294.77 629.66 43233.11 48198.83 2024-09-10 19:41:26.000 254 21294.79 629.65 43233.15 48198.89 2024-09-10 19:41:27.000 254 21294.79 629.66 43233.11 48198.85 2024-09-10 19:41:28.000 254 21294.82 629.62 43233.07 48198.86 2024-09-10 19:41:29.000 254 21294.86 629.64 43233.08 48198.89 2024-09-10 19:41:30.000 254 21294.90 629.63 43233.05 48198.86 2024-09-10 19:41:31.000 254 21294.90 629.61 43233.06 48198.90 2024-09-10 19:41:32.000 254 21294.89 629.62 43233.06 48198.92 2024-09-10 19:41:33.000 254 21294.87 629.55 43233.06 48198.88 2024-09-10 19:41:34.000 254 21294.86 629.51 43233.12 48198.92 2024-09-10 19:41:35.000 254 21294.87 629.52 43233.15 48198.97 2024-09-10 19:41:36.000 254 21294.83 629.55 43233.14 48198.96 2024-09-10 19:41:37.000 254 21294.83 629.50 43233.15 48198.94 2024-09-10 19:41:38.000 254 21294.81 629.51 43233.12 48198.96 2024-09-10 19:41:39.000 254 21294.78 629.50 43233.11 48199.02 2024-09-10 19:41:40.000 254 21294.72 629.55 43233.07 48198.89 2024-09-10 19:41:41.000 254 21294.66 629.60 43233.01 48198.92 2024-09-10 19:41:42.000 254 21294.67 629.71 43232.99 48198.79 2024-09-10 19:41:43.000 254 21294.65 629.79 43232.91 48198.68 2024-09-10 19:41:44.000 254 21294.61 629.85 43232.83 48198.60 2024-09-10 19:41:45.000 254 21294.61 629.87 43232.73 48198.54 2024-09-10 19:41:46.000 254 21294.58 629.92 43232.63 48198.50 2024-09-10 19:41:47.000 254 21294.63 629.86 43232.57 48198.38 2024-09-10 19:41:48.000 254 21294.72 629.74 43232.58 48198.41 2024-09-10 19:41:49.000 254 21294.80 629.62 43232.62 48198.56 2024-09-10 19:41:50.000 254 21294.87 629.64 43232.68 48198.57 2024-09-10 19:41:51.000 254 21294.84 629.65 43232.70 48198.60 2024-09-10 19:41:52.000 254 21294.79 629.66 43232.70 48198.57 2024-09-10 19:41:53.000 254 21294.77 629.72 43232.68 48198.51 2024-09-10 19:41:54.000 254 21294.74 629.74 43232.68 48198.47 2024-09-10 19:41:55.000 254 21294.69 629.74 43232.69 48198.52 2024-09-10 19:41:56.000 254 21294.68 629.76 43232.65 48198.43 2024-09-10 19:41:57.000 254 21294.71 629.71 43232.58 48198.38 2024-09-10 19:41:58.000 254 21294.69 629.71 43232.63 48198.39 2024-09-10 19:41:59.000 254 21294.67 629.64 43232.61 48198.42 2024-09-10 19:42:00.000 254 21294.71 629.58 43232.60 48198.34 2024-09-10 19:42:01.000 254 21294.75 629.47 43232.64 48198.44 2024-09-10 19:42:02.000 254 21294.75 629.46 43232.69 48198.42 2024-09-10 19:42:03.000 254 21294.72 629.43 43232.70 48198.48 2024-09-10 19:42:04.000 254 21294.69 629.36 43232.78 48198.50 2024-09-10 19:42:05.000 254 21294.67 629.32 43232.79 48198.52 2024-09-10 19:42:06.000 254 21294.60 629.31 43232.76 48198.53 2024-09-10 19:42:07.000 254 21294.61 629.35 43232.79 48198.46 2024-09-10 19:42:08.000 254 21294.62 629.47 43232.75 48198.53 2024-09-10 19:42:09.000 254 21294.57 629.62 43232.76 48198.42 2024-09-10 19:42:10.000 254 21294.49 629.72 43232.70 48198.43 2024-09-10 19:42:11.000 254 21294.48 629.79 43232.57 48198.26 2024-09-10 19:42:12.000 254 21294.45 629.80 43232.54 48198.22 2024-09-10 19:42:13.000 254 21294.45 629.75 43232.50 48198.19 2024-09-10 19:42:14.000 254 21294.50 629.77 43232.50 48198.14 2024-09-10 19:42:15.000 254 21294.51 629.76 43232.52 48198.18 2024-09-10 19:42:16.000 254 21294.48 629.71 43232.51 48198.20 2024-09-10 19:42:17.000 254 21294.48 629.65 43232.50 48198.13 2024-09-10 19:42:18.000 254 21294.53 629.61 43232.51 48198.17 2024-09-10 19:42:19.000 254 21294.57 629.57 43232.54 48198.20 2024-09-10 19:42:20.000 254 21294.63 629.57 43232.55 48198.24 2024-09-10 19:42:21.000 254 21294.65 629.55 43232.56 48198.29 2024-09-10 19:42:22.000 254 21294.63 629.55 43232.61 48198.34 2024-09-10 19:42:23.000 254 21294.64 629.51 43232.57 48198.36 2024-09-10 19:42:24.000 254 21294.69 629.50 43232.65 48198.35 2024-09-10 19:42:25.000 254 21294.67 629.50 43232.67 48198.43 2024-09-10 19:42:26.000 254 21294.70 629.49 43232.66 48198.43 2024-09-10 19:42:27.000 254 21294.67 629.50 43232.65 48198.37 2024-09-10 19:42:28.000 254 21294.72 629.55 43232.65 48198.43 2024-09-10 19:42:29.000 254 21294.67 629.57 43232.66 48198.42 2024-09-10 19:42:30.000 254 21294.63 629.56 43232.63 48198.41 2024-09-10 19:42:31.000 254 21294.61 629.56 43232.60 48198.39 2024-09-10 19:42:32.000 254 21294.56 629.62 43232.60 48198.32 2024-09-10 19:42:33.000 254 21294.59 629.63 43232.63 48198.35 2024-09-10 19:42:34.000 254 21294.65 629.58 43232.62 48198.33 2024-09-10 19:42:35.000 254 21294.67 629.53 43232.61 48198.41 2024-09-10 19:42:36.000 254 21294.67 629.49 43232.61 48198.39 2024-09-10 19:42:37.000 254 21294.66 629.49 43232.57 48198.35 2024-09-10 19:42:38.000 254 21294.67 629.52 43232.58 48198.33 2024-09-10 19:42:39.000 254 21294.68 629.55 43232.60 48198.35 2024-09-10 19:42:40.000 254 21294.71 629.52 43232.65 48198.37 2024-09-10 19:42:41.000 254 21294.69 629.55 43232.65 48198.38 2024-09-10 19:42:42.000 254 21294.64 629.58 43232.63 48198.40 2024-09-10 19:42:43.000 254 21294.66 629.55 43232.65 48198.37 2024-09-10 19:42:44.000 254 21294.66 629.51 43232.65 48198.41 2024-09-10 19:42:45.000 254 21294.63 629.50 43232.65 48198.38 2024-09-10 19:42:46.000 254 21294.66 629.45 43232.67 48198.44 2024-09-10 19:42:47.000 254 21294.68 629.40 43232.68 48198.43 2024-09-10 19:42:48.000 254 21294.64 629.35 43232.74 48198.44 2024-09-10 19:42:49.000 254 21294.67 629.31 43232.80 48198.52 2024-09-10 19:42:50.000 254 21294.69 629.28 43232.85 48198.50 2024-09-10 19:42:51.000 254 21294.65 629.28 43232.86 48198.55 2024-09-10 19:42:52.000 254 21294.68 629.26 43232.86 48198.55 2024-09-10 19:42:53.000 254 21294.67 629.30 43232.88 48198.55 2024-09-10 19:42:54.000 254 21294.59 629.26 43232.87 48198.56 2024-09-10 19:42:55.000 254 21294.56 629.28 43232.89 48198.55 2024-09-10 19:42:56.000 254 21294.54 629.29 43232.91 48198.59 2024-09-10 19:42:57.000 254 21294.55 629.32 43232.90 48198.53 2024-09-10 19:42:58.000 254 21294.60 629.31 43232.89 48198.59 2024-09-10 19:42:59.000 254 21294.59 629.38 43232.92 48198.59 2024-09-10 19:43:00.000 254 21294.57 629.40 43232.89 48198.59 2024-09-10 19:43:01.000 254 21294.56 629.41 43232.93 48198.55 2024-09-10 19:43:02.000 254 21294.55 629.48 43232.84 48198.56 2024-09-10 19:43:03.000 254 21294.56 629.49 43232.85 48198.61 2024-09-10 19:43:04.000 254 21294.59 629.53 43232.88 48198.54 2024-09-10 19:43:05.000 254 21294.56 629.55 43232.81 48198.57 2024-09-10 19:43:06.000 254 21294.53 629.59 43232.80 48198.50 2024-09-10 19:43:07.000 254 21294.51 629.63 43232.82 48198.53 2024-09-10 19:43:08.000 254 21294.44 629.65 43232.77 48198.46 2024-09-10 19:43:09.000 254 21294.43 629.66 43232.76 48198.49 2024-09-10 19:43:10.000 254 21294.44 629.65 43232.74 48198.37 2024-09-10 19:43:11.000 254 21294.44 629.66 43232.71 48198.39 2024-09-10 19:43:12.000 254 21294.44 629.68 43232.71 48198.36 2024-09-10 19:43:13.000 254 21294.40 629.67 43232.78 48198.39 2024-09-10 19:43:14.000 254 21294.41 629.68 43232.77 48198.39 2024-09-10 19:43:15.000 254 21294.42 629.69 43232.70 48198.37 2024-09-10 19:43:16.000 254 21294.39 629.72 43232.71 48198.39 2024-09-10 19:43:17.000 254 21294.43 629.69 43232.72 48198.39 2024-09-10 19:43:18.000 254 21294.48 629.66 43232.75 48198.37 2024-09-10 19:43:19.000 254 21294.54 629.62 43232.76 48198.38 2024-09-10 19:43:20.000 254 21294.57 629.61 43232.72 48198.42 2024-09-10 19:43:21.000 254 21294.54 629.61 43232.73 48198.46 2024-09-10 19:43:22.000 254 21294.52 629.64 43232.74 48198.44 2024-09-10 19:43:23.000 254 21294.56 629.65 43232.72 48198.44 2024-09-10 19:43:24.000 254 21294.61 629.63 43232.79 48198.45 2024-09-10 19:43:25.000 254 21294.60 629.61 43232.79 48198.49 2024-09-10 19:43:26.000 254 21294.69 629.55 43232.77 48198.53 2024-09-10 19:43:27.000 254 21294.72 629.53 43232.76 48198.49 2024-09-10 19:43:28.000 254 21294.75 629.55 43232.81 48198.51 2024-09-10 19:43:29.000 254 21294.72 629.50 43232.74 48198.54 2024-09-10 19:43:30.000 254 21294.75 629.48 43232.78 48198.53 2024-09-10 19:43:31.000 254 21294.75 629.45 43232.81 48198.59 2024-09-10 19:43:32.000 254 21294.80 629.46 43232.84 48198.58 2024-09-10 19:43:33.000 254 21294.85 629.43 43232.87 48198.64 2024-09-10 19:43:34.000 254 21294.84 629.38 43232.92 48198.69 2024-09-10 19:43:35.000 254 21294.83 629.32 43232.98 48198.66 2024-09-10 19:43:36.000 254 21294.88 629.31 43232.98 48198.72 2024-09-10 19:43:37.000 254 21294.93 629.31 43233.00 48198.75 2024-09-10 19:43:38.000 254 21294.91 629.24 43232.97 48198.79 2024-09-10 19:43:39.000 254 21294.92 629.17 43232.99 48198.81 2024-09-10 19:43:40.000 254 21294.93 629.21 43233.03 48198.87 2024-09-10 19:43:41.000 254 21294.93 629.22 43233.03 48198.88 2024-09-10 19:43:42.000 254 21294.96 629.28 43232.98 48198.85 2024-09-10 19:43:43.000 254 21294.95 629.35 43232.96 48198.87 2024-09-10 19:43:44.000 254 21294.96 629.34 43232.96 48198.86 2024-09-10 19:43:45.000 254 21294.99 629.32 43232.95 48198.76 2024-09-10 19:43:46.000 254 21295.00 629.25 43232.95 48198.83 2024-09-10 19:43:47.000 254 21295.05 629.25 43232.97 48198.80 2024-09-10 19:43:48.000 254 21294.99 629.24 43232.96 48198.81 2024-09-10 19:43:49.000 254 21294.98 629.21 43232.99 48198.80 2024-09-10 19:43:50.000 254 21294.99 629.19 43232.97 48198.81 2024-09-10 19:43:51.000 254 21295.00 629.20 43232.98 48198.82 2024-09-10 19:43:52.000 254 21294.97 629.20 43232.99 48198.83 2024-09-10 19:43:53.000 254 21294.92 629.18 43232.97 48198.78 2024-09-10 19:43:54.000 254 21294.96 629.17 43232.93 48198.82 2024-09-10 19:43:55.000 254 21294.99 629.20 43232.94 48198.80 2024-09-10 19:43:56.000 254 21294.99 629.20 43232.95 48198.76 2024-09-10 19:43:57.000 254 21295.04 629.16 43232.93 48198.82 2024-09-10 19:43:58.000 254 21295.04 629.17 43232.97 48198.80 2024-09-10 19:43:59.000 254 21294.99 629.10 43233.00 48198.80 2024-09-10 19:44:00.000 254 21295.01 629.05 43232.98 48198.76 2024-09-10 19:44:01.000 254 21294.99 629.04 43233.04 48198.87 2024-09-10 19:44:02.000 254 21295.00 629.10 43233.07 48198.94 2024-09-10 19:44:03.000 254 21295.01 629.17 43233.07 48198.82 2024-09-10 19:44:04.000 254 21295.03 629.18 43233.04 48198.84 2024-09-10 19:44:05.000 254 21295.03 629.16 43232.97 48198.88 2024-09-10 19:44:06.000 254 21295.03 629.18 43232.92 48198.86 2024-09-10 19:44:07.000 254 21295.04 629.14 43232.92 48198.79 2024-09-10 19:44:08.000 254 21295.06 629.15 43232.89 48198.89 2024-09-10 19:44:09.000 254 21295.00 629.13 43232.90 48198.82 2024-09-10 19:44:10.000 254 21294.97 629.17 43232.85 48198.85 2024-09-10 19:44:11.000 254 21295.01 629.18 43232.89 48198.79 2024-09-10 19:44:12.000 254 21295.07 629.21 43232.89 48198.80 2024-09-10 19:44:13.000 254 21295.08 629.21 43232.89 48198.83 2024-09-10 19:44:14.000 254 21295.08 629.23 43232.86 48198.75 2024-09-10 19:44:15.000 254 21295.07 629.26 43232.81 48198.79 2024-09-10 19:44:16.000 254 21295.09 629.23 43232.78 48198.81 2024-09-10 19:44:17.000 254 21295.16 629.25 43232.74 48198.73 2024-09-10 19:44:18.000 254 21295.16 629.26 43232.79 48198.76 2024-09-10 19:44:19.000 254 21295.18 629.29 43232.76 48198.83 2024-09-10 19:44:20.000 254 21295.19 629.32 43232.80 48198.78 2024-09-10 19:44:21.000 254 21295.22 629.32 43232.81 48198.81 2024-09-10 19:44:22.000 254 21295.23 629.27 43232.82 48198.76 2024-09-10 19:44:23.000 254 21295.22 629.27 43232.80 48198.82 2024-09-10 19:44:24.000 254 21295.22 629.29 43232.79 48198.90 2024-09-10 19:44:25.000 254 21295.25 629.28 43232.82 48198.86 2024-09-10 19:44:26.000 254 21295.28 629.31 43232.81 48198.87 2024-09-10 19:44:27.000 254 21295.28 629.28 43232.82 48198.91 2024-09-10 19:44:28.000 254 21295.34 629.27 43232.83 48198.90 2024-09-10 19:44:29.000 254 21295.40 629.26 43232.80 48198.87 2024-09-10 19:44:30.000 254 21295.35 629.28 43232.79 48198.87 2024-09-10 19:44:31.000 254 21295.37 629.30 43232.74 48198.84 2024-09-10 19:44:32.000 254 21295.37 629.32 43232.73 48198.85 2024-09-10 19:44:33.000 254 21295.33 629.34 43232.70 48198.80 2024-09-10 19:44:34.000 254 21295.36 629.28 43232.65 48198.78 2024-09-10 19:44:35.000 254 21295.35 629.23 43232.68 48198.81 2024-09-10 19:44:36.000 254 21295.29 629.25 43232.68 48198.79 2024-09-10 19:44:37.000 254 21295.29 629.25 43232.67 48198.77 2024-09-10 19:44:38.000 254 21295.31 629.22 43232.68 48198.73 2024-09-10 19:44:39.000 254 21295.31 629.16 43232.60 48198.75 2024-09-10 19:44:40.000 254 21295.34 629.14 43232.59 48198.73 2024-09-10 19:44:41.000 254 21295.35 629.13 43232.64 48198.73 2024-09-10 19:44:42.000 254 21295.34 629.18 43232.55 48198.74 2024-09-10 19:44:43.000 254 21295.34 629.20 43232.57 48198.76 2024-09-10 19:44:44.000 254 21295.28 629.22 43232.61 48198.65 2024-09-10 19:44:45.000 254 21295.25 629.18 43232.60 48198.70 2024-09-10 19:44:46.000 254 21295.25 629.14 43232.62 48198.65 2024-09-10 19:44:47.000 254 21295.26 629.10 43232.64 48198.73 2024-09-10 19:44:48.000 254 21295.26 629.15 43232.70 48198.76 2024-09-10 19:44:49.000 254 21295.26 629.18 43232.74 48198.75 2024-09-10 19:44:50.000 254 21295.29 629.25 43232.65 48198.70 2024-09-10 19:44:51.000 254 21295.33 629.23 43232.59 48198.63 2024-09-10 19:44:52.000 254 21295.35 629.25 43232.59 48198.67 2024-09-10 19:44:53.000 254 21295.33 629.26 43232.56 48198.67 2024-09-10 19:44:54.000 254 21295.31 629.25 43232.56 48198.55 2024-09-10 19:44:55.000 254 21295.31 629.19 43232.54 48198.69 2024-09-10 19:44:56.000 254 21295.30 629.26 43232.60 48198.61 2024-09-10 19:44:57.000 254 21295.28 629.23 43232.54 48198.65 2024-09-10 19:44:58.000 254 21295.28 629.19 43232.52 48198.62 2024-09-10 19:44:59.000 254 21295.33 629.21 43232.50 48198.65 2024-09-10 19:45:00.000 254 21295.34 629.27 43232.53 48198.66 2024-09-10 19:45:01.000 254 21295.35 629.25 43232.52 48198.61 2024-09-10 19:45:02.000 254 21295.36 629.27 43232.49 48198.70 2024-09-10 19:45:03.000 254 21295.36 629.25 43232.51 48198.68 2024-09-10 19:45:04.000 254 21295.39 629.23 43232.49 48198.66 2024-09-10 19:45:05.000 254 21295.39 629.29 43232.52 48198.67 2024-09-10 19:45:06.000 254 21295.44 629.32 43232.49 48198.63 2024-09-10 19:45:07.000 254 21295.45 629.26 43232.49 48198.66 2024-09-10 19:45:08.000 254 21295.49 629.22 43232.44 48198.65 2024-09-10 19:45:09.000 254 21295.55 629.18 43232.49 48198.67 2024-09-10 19:45:10.000 254 21295.54 629.13 43232.56 48198.76 2024-09-10 19:45:11.000 254 21295.51 629.13 43232.61 48198.77 2024-09-10 19:45:12.000 254 21295.55 629.16 43232.61 48198.79 2024-09-10 19:45:13.000 254 21295.54 629.21 43232.58 48198.75 2024-09-10 19:45:14.000 254 21295.48 629.21 43232.60 48198.80 2024-09-10 19:45:15.000 254 21295.44 629.21 43232.56 48198.73 2024-09-10 19:45:16.000 254 21295.45 629.27 43232.53 48198.73 2024-09-10 19:45:17.000 254 21295.52 629.31 43232.56 48198.74 2024-09-10 19:45:18.000 254 21295.48 629.30 43232.51 48198.73 2024-09-10 19:45:19.000 254 21295.42 629.32 43232.51 48198.75 2024-09-10 19:45:20.000 254 21295.41 629.30 43232.52 48198.65 2024-09-10 19:45:21.000 254 21295.46 629.36 43232.54 48198.65 2024-09-10 19:45:22.000 254 21295.48 629.36 43232.54 48198.65 2024-09-10 19:45:23.000 254 21295.48 629.38 43232.55 48198.68 2024-09-10 19:45:24.000 254 21295.51 629.38 43232.53 48198.73 2024-09-10 19:45:25.000 254 21295.53 629.34 43232.57 48198.74 2024-09-10 19:45:26.000 254 21295.57 629.35 43232.56 48198.71 2024-09-10 19:45:27.000 254 21295.59 629.39 43232.60 48198.82 2024-09-10 19:45:28.000 254 21295.62 629.40 43232.59 48198.77 2024-09-10 19:45:29.000 254 21295.66 629.38 43232.57 48198.79 2024-09-10 19:45:30.000 254 21295.68 629.40 43232.62 48198.74 2024-09-10 19:45:31.000 254 21295.69 629.37 43232.64 48198.88 2024-09-10 19:45:32.000 254 21295.71 629.33 43232.65 48198.86 2024-09-10 19:45:33.000 254 21295.68 629.33 43232.68 48198.88 2024-09-10 19:45:34.000 254 21295.70 629.36 43232.65 48198.89 2024-09-10 19:45:35.000 254 21295.69 629.33 43232.68 48198.90 2024-09-10 19:45:36.000 254 21295.71 629.36 43232.64 48198.86 2024-09-10 19:45:37.000 254 21295.71 629.36 43232.60 48198.86 2024-09-10 19:45:38.000 254 21295.69 629.32 43232.66 48198.90 2024-09-10 19:45:39.000 254 21295.69 629.30 43232.66 48198.84 2024-09-10 19:45:40.000 254 21295.68 629.34 43232.65 48198.90 2024-09-10 19:45:41.000 254 21295.66 629.32 43232.66 48198.86 2024-09-10 19:45:42.000 254 21295.68 629.25 43232.63 48198.88 2024-09-10 19:45:43.000 254 21295.73 629.22 43232.67 48198.89 2024-09-10 19:45:44.000 254 21295.73 629.24 43232.69 48198.89 2024-09-10 19:45:45.000 254 21295.67 629.24 43232.64 48198.86 2024-09-10 19:45:46.000 254 21295.67 629.23 43232.63 48198.93 2024-09-10 19:45:47.000 254 21295.67 629.22 43232.65 48198.94 2024-09-10 19:45:48.000 254 21295.70 629.18 43232.69 48198.93 2024-09-10 19:45:49.000 254 21295.69 629.20 43232.72 48198.93 2024-09-10 19:45:50.000 254 21295.72 629.24 43232.71 48198.88 2024-09-10 19:45:51.000 254 21295.73 629.25 43232.66 48198.92 2024-09-10 19:45:52.000 254 21295.71 629.25 43232.68 48198.88 2024-09-10 19:45:53.000 254 21295.72 629.29 43232.67 48198.89 2024-09-10 19:45:54.000 254 21295.72 629.29 43232.67 48198.89 2024-09-10 19:45:55.000 254 21295.73 629.23 43232.63 48198.90 2024-09-10 19:45:56.000 254 21295.72 629.22 43232.62 48198.87 2024-09-10 19:45:57.000 254 21295.73 629.22 43232.61 48198.86 2024-09-10 19:45:58.000 254 21295.73 629.22 43232.64 48198.85 2024-09-10 19:45:59.000 254 21295.75 629.18 43232.58 48198.86 2024-09-10 19:46:00.000 254 21295.74 629.18 43232.66 48198.89 2024-09-10 19:46:01.000 254 21295.74 629.17 43232.65 48198.85 2024-09-10 19:46:02.000 254 21295.76 629.16 43232.60 48198.86 2024-09-10 19:46:03.000 254 21295.72 629.17 43232.56 48198.86 2024-09-10 19:46:04.000 254 21295.70 629.23 43232.64 48198.91 2024-09-10 19:46:05.000 254 21295.73 629.21 43232.70 48198.93 2024-09-10 19:46:06.000 254 21295.75 629.17 43232.65 48198.93 2024-09-10 19:46:07.000 254 21295.77 629.17 43232.69 48198.93 2024-09-10 19:46:08.000 254 21295.76 629.11 43232.65 48198.87 2024-09-10 19:46:09.000 254 21295.77 629.07 43232.67 48198.93 2024-09-10 19:46:10.000 254 21295.77 629.08 43232.70 48198.98 2024-09-10 19:46:11.000 254 21295.81 629.08 43232.70 48199.01 2024-09-10 19:46:12.000 254 21295.83 629.10 43232.73 48199.00 2024-09-10 19:46:13.000 254 21295.80 629.13 43232.73 48199.01 2024-09-10 19:46:14.000 254 21295.79 629.10 43232.78 48199.00 2024-09-10 19:46:15.000 254 21295.85 629.14 43232.76 48198.99 2024-09-10 19:46:16.000 254 21295.82 629.15 43232.75 48199.03 2024-09-10 19:46:17.000 254 21295.79 629.13 43232.69 48199.00 2024-09-10 19:46:18.000 254 21295.82 629.15 43232.73 48199.02 2024-09-10 19:46:19.000 254 21295.87 629.17 43232.75 48198.98 2024-09-10 19:46:20.000 254 21295.83 629.21 43232.77 48198.97 2024-09-10 19:46:21.000 254 21295.80 629.27 43232.69 48199.04 2024-09-10 19:46:22.000 254 21295.76 629.28 43232.67 48199.04 2024-09-10 19:46:23.000 254 21295.74 629.34 43232.65 48198.92 2024-09-10 19:46:24.000 254 21295.71 629.36 43232.60 48198.90 2024-09-10 19:46:25.000 254 21295.68 629.34 43232.57 48198.90 2024-09-10 19:46:26.000 254 21295.68 629.41 43232.66 48198.89 2024-09-10 19:46:27.000 254 21295.66 629.39 43232.63 48198.85 2024-09-10 19:46:28.000 254 21295.66 629.38 43232.60 48198.82 2024-09-10 19:46:29.000 254 21295.66 629.33 43232.67 48198.83 2024-09-10 19:46:30.000 254 21295.66 629.27 43232.66 48198.82 2024-09-10 19:46:31.000 254 21295.70 629.21 43232.61 48198.90 2024-09-10 19:46:32.000 254 21295.74 629.17 43232.63 48198.89 2024-09-10 19:46:33.000 254 21295.76 629.18 43232.70 48198.90 2024-09-10 19:46:34.000 254 21295.78 629.13 43232.68 48198.92 2024-09-10 19:46:35.000 254 21295.78 629.11 43232.66 48198.93 2024-09-10 19:46:36.000 254 21295.79 629.16 43232.67 48198.95 2024-09-10 19:46:37.000 254 21295.76 629.14 43232.66 48198.99 2024-09-10 19:46:38.000 254 21295.78 629.13 43232.70 48199.03 2024-09-10 19:46:39.000 254 21295.80 629.14 43232.65 48199.00 2024-09-10 19:46:40.000 254 21295.87 629.16 43232.70 48199.02 2024-09-10 19:46:41.000 254 21295.88 629.12 43232.67 48198.99 2024-09-10 19:46:42.000 254 21295.85 629.07 43232.65 48199.07 2024-09-10 19:46:43.000 254 21295.86 629.06 43232.72 48199.02 2024-09-10 19:46:44.000 254 21295.90 629.07 43232.69 48199.04 2024-09-10 19:46:45.000 254 21295.93 629.01 43232.70 48199.08 2024-09-10 19:46:46.000 254 21295.94 628.99 43232.75 48199.13 2024-09-10 19:46:47.000 254 21295.96 628.97 43232.81 48199.12 2024-09-10 19:46:48.000 254 21295.99 628.96 43232.82 48199.16 2024-09-10 19:46:49.000 254 21295.97 628.96 43232.81 48199.16 2024-09-10 19:46:50.000 254 21295.99 628.97 43232.81 48199.15 2024-09-10 19:46:51.000 254 21296.01 628.94 43232.78 48199.21 2024-09-10 19:46:52.000 254 21296.04 628.98 43232.77 48199.21 2024-09-10 19:46:53.000 254 21296.09 628.99 43232.79 48199.15 2024-09-10 19:46:54.000 254 21296.08 628.98 43232.79 48199.23 2024-09-10 19:46:55.000 254 21296.07 628.96 43232.72 48199.19 2024-09-10 19:46:56.000 254 21296.04 628.97 43232.72 48199.16 2024-09-10 19:46:57.000 254 21296.06 629.03 43232.69 48199.14 2024-09-10 19:46:58.000 254 21296.08 629.03 43232.67 48199.19 2024-09-10 19:46:59.000 254 21296.09 629.02 43232.67 48199.15 2024-09-10 19:47:00.000 254 21296.05 629.03 43232.67 48199.13 2024-09-10 19:47:01.000 254 21296.04 629.05 43232.72 48199.12 2024-09-10 19:47:02.000 254 21296.06 629.09 43232.71 48199.15 2024-09-10 19:47:03.000 254 21296.09 629.12 43232.70 48199.17 2024-09-10 19:47:04.000 254 21296.06 629.12 43232.70 48199.15 2024-09-10 19:47:05.000 254 21296.05 629.12 43232.65 48199.14 2024-09-10 19:47:06.000 254 21296.06 629.14 43232.69 48199.14 2024-09-10 19:47:07.000 254 21296.10 629.14 43232.68 48199.20 2024-09-10 19:47:08.000 254 21296.12 629.12 43232.68 48199.18 2024-09-10 19:47:09.000 254 21296.15 629.14 43232.63 48199.11 2024-09-10 19:47:10.000 254 21296.19 629.11 43232.68 48199.19 2024-09-10 19:47:11.000 254 21296.21 629.07 43232.66 48199.15 2024-09-10 19:47:12.000 254 21296.25 629.01 43232.68 48199.19 2024-09-10 19:47:13.000 254 21296.22 629.00 43232.65 48199.20 2024-09-10 19:47:14.000 254 21296.23 629.01 43232.67 48199.26 2024-09-10 19:47:15.000 254 21296.25 629.02 43232.66 48199.26 2024-09-10 19:47:16.000 254 21296.26 629.03 43232.67 48199.23 2024-09-10 19:47:17.000 254 21296.30 629.03 43232.68 48199.26 2024-09-10 19:47:18.000 254 21296.32 629.02 43232.69 48199.28 2024-09-10 19:47:19.000 254 21296.32 629.04 43232.69 48199.31 2024-09-10 19:47:20.000 254 21296.37 629.05 43232.70 48199.27 2024-09-10 19:47:21.000 254 21296.35 629.04 43232.72 48199.24 2024-09-10 19:47:22.000 254 21296.29 629.03 43232.71 48199.30 2024-09-10 19:47:23.000 254 21296.26 629.03 43232.78 48199.32 2024-09-10 19:47:24.000 254 21296.29 629.08 43232.73 48199.31 2024-09-10 19:47:25.000 254 21296.35 629.12 43232.73 48199.30 2024-09-10 19:47:26.000 254 21296.35 629.18 43232.69 48199.27 2024-09-10 19:47:27.000 254 21296.38 629.21 43232.67 48199.24 2024-09-10 19:47:28.000 254 21296.37 629.20 43232.63 48199.23 2024-09-10 19:47:29.000 254 21296.41 629.18 43232.59 48199.22 2024-09-10 19:47:30.000 254 21296.43 629.16 43232.61 48199.25 2024-09-10 19:47:31.000 254 21296.45 629.13 43232.56 48199.22 2024-09-10 19:47:32.000 254 21296.45 629.06 43232.55 48199.21 2024-09-10 19:47:33.000 254 21296.49 629.00 43232.63 48199.26 2024-09-10 19:47:34.000 254 21296.52 629.01 43232.70 48199.29 2024-09-10 19:47:35.000 254 21296.56 629.03 43232.71 48199.33 2024-09-10 19:47:36.000 254 21296.53 629.03 43232.74 48199.41 2024-09-10 19:47:37.000 254 21296.49 629.07 43232.68 48199.42 2024-09-10 19:47:38.000 254 21296.45 629.06 43232.71 48199.33 2024-09-10 19:47:39.000 254 21296.41 629.08 43232.72 48199.44 2024-09-10 19:47:40.000 254 21296.49 629.09 43232.73 48199.32 2024-09-10 19:47:41.000 254 21296.46 629.06 43232.68 48199.37 2024-09-10 19:47:42.000 254 21296.45 629.05 43232.67 48199.36 2024-09-10 19:47:43.000 254 21296.48 629.07 43232.71 48199.35 2024-09-10 19:47:44.000 254 21296.49 629.07 43232.70 48199.36 2024-09-10 19:47:45.000 254 21296.51 629.09 43232.70 48199.37 2024-09-10 19:47:46.000 254 21296.53 629.11 43232.68 48199.35 2024-09-10 19:47:47.000 254 21296.50 629.11 43232.69 48199.41 2024-09-10 19:47:48.000 254 21296.51 629.14 43232.67 48199.28 2024-09-10 19:47:49.000 254 21296.49 629.14 43232.63 48199.32 2024-09-10 19:47:50.000 254 21296.50 629.07 43232.63 48199.28 2024-09-10 19:47:51.000 254 21296.52 629.02 43232.64 48199.31 2024-09-10 19:47:52.000 254 21296.52 629.01 43232.66 48199.28 2024-09-10 19:47:53.000 254 21296.57 629.04 43232.67 48199.35 2024-09-10 19:47:54.000 254 21296.58 629.09 43232.65 48199.35 2024-09-10 19:47:55.000 254 21296.57 629.07 43232.65 48199.34 2024-09-10 19:47:56.000 254 21296.62 629.06 43232.71 48199.42 2024-09-10 19:47:57.000 254 21296.61 629.07 43232.72 48199.40 2024-09-10 19:47:58.000 254 21296.56 629.13 43232.66 48199.39 2024-09-10 19:47:59.000 254 21296.54 629.21 43232.62 48199.40 2024-09-10 19:48:00.000 254 21296.62 629.22 43232.60 48199.34 2024-09-10 19:48:01.000 254 21296.66 629.18 43232.62 48199.26 2024-09-10 19:48:02.000 254 21296.63 629.11 43232.60 48199.31 2024-09-10 19:48:03.000 254 21296.64 629.06 43232.61 48199.34 2024-09-10 19:48:04.000 254 21296.71 628.95 43232.67 48199.38 2024-09-10 19:48:05.000 254 21296.76 628.92 43232.74 48199.36 2024-09-10 19:48:06.000 254 21296.77 628.88 43232.76 48199.54 2024-09-10 19:48:07.000 254 21296.75 628.92 43232.75 48199.47 2024-09-10 19:48:08.000 254 21296.71 629.01 43232.78 48199.57 2024-09-10 19:48:09.000 254 21296.65 629.07 43232.71 48199.46 2024-09-10 19:48:10.000 254 21296.63 629.17 43232.74 48199.48 2024-09-10 19:48:11.000 254 21296.63 629.15 43232.69 48199.42 2024-09-10 19:48:12.000 254 21296.61 629.12 43232.65 48199.36 2024-09-10 19:48:13.000 254 21296.64 629.17 43232.65 48199.39 2024-09-10 19:48:14.000 254 21296.67 629.17 43232.59 48199.32 2024-09-10 19:48:15.000 254 21296.59 629.20 43232.61 48199.33 2024-09-10 19:48:16.000 254 21296.56 629.27 43232.58 48199.27 2024-09-10 19:48:17.000 254 21296.55 629.25 43232.59 48199.32 2024-09-10 19:48:18.000 254 21296.52 629.25 43232.59 48199.21 2024-09-10 19:48:19.000 254 21296.59 629.26 43232.61 48199.23 2024-09-10 19:48:20.000 254 21296.60 629.28 43232.61 48199.27 2024-09-10 19:48:21.000 254 21296.62 629.25 43232.62 48199.31 2024-09-10 19:48:22.000 254 21296.62 629.24 43232.65 48199.26 2024-09-10 19:48:23.000 254 21296.61 629.22 43232.68 48199.30 2024-09-10 19:48:24.000 254 21296.63 629.17 43232.73 48199.29 2024-09-10 19:48:25.000 254 21296.66 629.15 43232.76 48199.33 2024-09-10 19:48:26.000 254 21296.64 629.17 43232.78 48199.39 2024-09-10 19:48:27.000 254 21296.64 629.19 43232.79 48199.41 2024-09-10 19:48:28.000 254 21296.63 629.24 43232.78 48199.44 2024-09-10 19:48:29.000 254 21296.62 629.23 43232.80 48199.40 2024-09-10 19:48:30.000 254 21296.62 629.25 43232.81 48199.44 2024-09-10 19:48:31.000 254 21296.63 629.28 43232.83 48199.41 2024-09-10 19:48:32.000 254 21296.64 629.26 43232.82 48199.43 2024-09-10 19:48:33.000 254 21296.62 629.24 43232.79 48199.49 2024-09-10 19:48:34.000 254 21296.64 629.23 43232.89 48199.46 2024-09-10 19:48:35.000 254 21296.66 629.19 43232.88 48199.52 2024-09-10 19:48:36.000 254 21296.68 629.19 43232.88 48199.50 2024-09-10 19:48:37.000 254 21296.69 629.21 43232.91 48199.57 2024-09-10 19:48:38.000 254 21296.70 629.21 43232.92 48199.52 2024-09-10 19:48:39.000 254 21296.66 629.18 43232.91 48199.56 2024-09-10 19:48:40.000 254 21296.64 629.15 43232.95 48199.53 2024-09-10 19:48:41.000 254 21296.68 629.19 43232.94 48199.65 2024-09-10 19:48:42.000 254 21296.78 629.20 43232.99 48199.61 2024-09-10 19:48:43.000 254 21296.76 629.17 43233.01 48199.74 2024-09-10 19:48:44.000 254 21296.79 629.13 43233.05 48199.63 2024-09-10 19:48:45.000 254 21296.77 629.17 43233.07 48199.66 2024-09-10 19:48:46.000 254 21296.71 629.28 43233.05 48199.65 2024-09-10 19:48:47.000 254 21296.69 629.36 43233.02 48199.65 2024-09-10 19:48:48.000 254 21296.68 629.39 43232.98 48199.60 2024-09-10 19:48:49.000 254 21296.70 629.25 43233.02 48199.63 2024-09-10 19:48:50.000 254 21296.81 629.17 43233.09 48199.69 2024-09-10 19:48:51.000 254 21296.88 629.17 43233.08 48199.70 2024-09-10 19:48:52.000 254 21296.85 629.22 43233.10 48199.77 2024-09-10 19:48:53.000 254 21296.80 629.24 43233.13 48199.68 2024-09-10 19:48:54.000 254 21296.76 629.28 43233.06 48199.74 2024-09-10 19:48:55.000 254 21296.74 629.30 43233.07 48199.73 2024-09-10 19:48:56.000 254 21296.71 629.29 43233.07 48199.75 2024-09-10 19:48:57.000 254 21296.69 629.30 43233.05 48199.73 2024-09-10 19:48:58.000 254 21296.73 629.41 43233.05 48199.79 2024-09-10 19:48:59.000 254 21296.73 629.46 43233.08 48199.71 2024-09-10 19:49:00.000 254 21296.75 629.46 43233.04 48199.68 2024-09-10 19:49:01.000 254 21296.73 629.45 43232.90 48199.69 2024-09-10 19:49:02.000 254 21296.72 629.45 43232.90 48199.68 2024-09-10 19:49:03.000 254 21296.76 629.42 43232.88 48199.69 2024-09-10 19:49:04.000 254 21296.75 629.38 43232.92 48199.62 2024-09-10 19:49:05.000 254 21296.75 629.42 43232.92 48199.72 2024-09-10 19:49:06.000 254 21296.77 629.44 43232.93 48199.64 2024-09-10 19:49:07.000 254 21296.77 629.38 43232.95 48199.65 2024-09-10 19:49:08.000 254 21296.82 629.31 43232.95 48199.69 2024-09-10 19:49:09.000 254 21296.84 629.31 43232.94 48199.70 2024-09-10 19:49:10.000 254 21296.83 629.33 43232.98 48199.72 2024-09-10 19:49:11.000 254 21296.84 629.36 43232.99 48199.73 2024-09-10 19:49:12.000 254 21296.80 629.35 43233.00 48199.75 2024-09-10 19:49:13.000 254 21296.80 629.37 43233.00 48199.65 2024-09-10 19:49:14.000 254 21296.80 629.37 43232.97 48199.76 2024-09-10 19:49:15.000 254 21296.79 629.40 43232.96 48199.72 2024-09-10 19:49:16.000 254 21296.73 629.45 43232.93 48199.73 2024-09-10 19:49:17.000 254 21296.67 629.46 43232.94 48199.68 2024-09-10 19:49:18.000 254 21296.66 629.49 43232.99 48199.64 2024-09-10 19:49:19.000 254 21296.63 629.49 43232.99 48199.63 2024-09-10 19:49:20.000 254 21296.65 629.44 43232.88 48199.66 2024-09-10 19:49:21.000 254 21296.63 629.36 43232.84 48199.55 2024-09-10 19:49:22.000 254 21296.62 629.33 43232.89 48199.52 2024-09-10 19:49:23.000 254 21296.57 629.28 43232.86 48199.49 2024-09-10 19:49:24.000 254 21296.53 629.24 43232.87 48199.52 2024-09-10 19:49:25.000 254 21296.57 629.19 43232.85 48199.49 2024-09-10 19:49:26.000 254 21296.55 629.18 43232.83 48199.47 2024-09-10 19:49:27.000 254 21296.55 629.22 43232.83 48199.45 2024-09-10 19:49:28.000 254 21296.52 629.24 43232.82 48199.42 2024-09-10 19:49:29.000 254 21296.48 629.17 43232.76 48199.38 2024-09-10 19:49:30.000 254 21296.51 629.11 43232.78 48199.42 2024-09-10 19:49:31.000 254 21296.50 629.12 43232.84 48199.41 2024-09-10 19:49:32.000 254 21296.54 629.04 43232.86 48199.38 2024-09-10 19:49:33.000 254 21296.59 629.02 43232.89 48199.51 2024-09-10 19:49:34.000 254 21296.65 629.01 43232.92 48199.47 2024-09-10 19:49:35.000 254 21296.68 628.95 43232.93 48199.48 2024-09-10 19:49:36.000 254 21296.73 628.92 43232.90 48199.55 2024-09-10 19:49:37.000 254 21296.66 628.89 43232.93 48199.51 2024-09-10 19:49:38.000 254 21296.67 628.83 43232.94 48199.55 2024-09-10 19:49:39.000 254 21296.70 628.84 43232.94 48199.60 2024-09-10 19:49:40.000 254 21296.65 628.92 43232.98 48199.61 2024-09-10 19:49:41.000 254 21296.61 628.92 43232.97 48199.58 2024-09-10 19:49:42.000 254 21296.58 628.95 43233.01 48199.55 2024-09-10 19:49:43.000 254 21296.58 628.93 43232.97 48199.54 2024-09-10 19:49:44.000 254 21296.60 628.90 43232.95 48199.53 2024-09-10 19:49:45.000 254 21296.59 628.93 43232.95 48199.53 2024-09-10 19:49:46.000 254 21296.59 628.91 43232.90 48199.49 2024-09-10 19:49:47.000 254 21296.61 628.86 43232.94 48199.46 2024-09-10 19:49:48.000 254 21296.58 628.88 43232.97 48199.50 2024-09-10 19:49:49.000 254 21296.55 628.91 43232.91 48199.49 2024-09-10 19:49:50.000 254 21296.60 628.88 43232.92 48199.52 2024-09-10 19:49:51.000 254 21296.63 628.89 43232.93 48199.51 2024-09-10 19:49:52.000 254 21296.59 628.91 43232.93 48199.53 2024-09-10 19:49:53.000 254 21296.54 628.89 43232.91 48199.45 2024-09-10 19:49:54.000 254 21296.51 628.94 43232.85 48199.45 2024-09-10 19:49:55.000 254 21296.56 628.93 43232.83 48199.46 2024-09-10 19:49:56.000 254 21296.58 628.92 43232.88 48199.40 2024-09-10 19:49:57.000 254 21296.52 628.93 43232.83 48199.40 2024-09-10 19:49:58.000 254 21296.49 628.94 43232.86 48199.39 2024-09-10 19:49:59.000 254 21296.48 629.01 43232.86 48199.34 2024-09-10 19:50:00.000 254 21296.50 628.98 43232.81 48199.31 2024-09-10 19:50:01.000 254 21296.44 628.92 43232.84 48199.35 2024-09-10 19:50:02.000 254 21296.39 628.90 43232.82 48199.32 2024-09-10 19:50:03.000 254 21296.40 628.92 43232.80 48199.32 2024-09-10 19:50:04.000 254 21296.39 628.92 43232.82 48199.32 2024-09-10 19:50:05.000 254 21296.49 628.95 43232.79 48199.32 2024-09-10 19:50:06.000 254 21296.49 628.92 43232.76 48199.36 2024-09-10 19:50:07.000 254 21296.52 628.92 43232.75 48199.32 2024-09-10 19:50:08.000 254 21296.55 628.90 43232.80 48199.32 2024-09-10 19:50:09.000 254 21296.56 628.87 43232.85 48199.44 2024-09-10 19:50:10.000 254 21296.60 628.86 43232.82 48199.37 2024-09-10 19:50:11.000 254 21296.63 628.90 43232.80 48199.40 2024-09-10 19:50:12.000 254 21296.64 628.95 43232.78 48199.41 2024-09-10 19:50:13.000 254 21296.60 628.92 43232.77 48199.46 2024-09-10 19:50:14.000 254 21296.62 628.93 43232.80 48199.38 2024-09-10 19:50:15.000 254 21296.58 628.93 43232.85 48199.44 2024-09-10 19:50:16.000 254 21296.61 628.89 43232.84 48199.41 2024-09-10 19:50:17.000 254 21296.63 628.89 43232.80 48199.48 2024-09-10 19:50:18.000 254 21296.61 628.87 43232.83 48199.40 2024-09-10 19:50:19.000 254 21296.62 628.85 43232.85 48199.39 2024-09-10 19:50:20.000 254 21296.59 628.82 43232.81 48199.45 2024-09-10 19:50:21.000 254 21296.59 628.80 43232.83 48199.42 2024-09-10 19:50:22.000 254 21296.61 628.76 43232.87 48199.41 2024-09-10 19:50:23.000 254 21296.65 628.74 43232.90 48199.45 2024-09-10 19:50:24.000 254 21296.69 628.72 43232.93 48199.49 2024-09-10 19:50:25.000 254 21296.72 628.64 43232.89 48199.47 2024-09-10 19:50:26.000 254 21296.75 628.54 43232.93 48199.49 2024-09-10 19:50:27.000 254 21296.79 628.48 43232.95 48199.59 2024-09-10 19:50:28.000 254 21296.83 628.44 43232.95 48199.63 2024-09-10 19:50:29.000 254 21296.88 628.44 43233.00 48199.67 2024-09-10 19:50:30.000 254 21296.87 628.49 43232.97 48199.66 2024-09-10 19:50:31.000 254 21296.85 628.48 43233.01 48199.63 2024-09-10 19:50:32.000 254 21296.89 628.48 43233.01 48199.65 2024-09-10 19:50:33.000 254 21296.88 628.51 43233.00 48199.72 2024-09-10 19:50:34.000 254 21296.86 628.49 43233.00 48199.71 2024-09-10 19:50:35.000 254 21296.88 628.52 43232.99 48199.67 2024-09-10 19:50:36.000 254 21296.90 628.49 43232.98 48199.72 2024-09-10 19:50:37.000 254 21296.91 628.49 43232.96 48199.68 2024-09-10 19:50:38.000 254 21296.94 628.47 43232.94 48199.69 2024-09-10 19:50:39.000 254 21296.96 628.43 43232.95 48199.66 2024-09-10 19:50:40.000 254 21296.95 628.41 43232.93 48199.68 2024-09-10 19:50:41.000 254 21296.89 628.47 43232.92 48199.71 2024-09-10 19:50:42.000 254 21296.87 628.50 43232.92 48199.69 2024-09-10 19:50:43.000 254 21296.85 628.51 43232.92 48199.69 2024-09-10 19:50:44.000 254 21296.83 628.55 43232.89 48199.63 2024-09-10 19:50:45.000 254 21296.86 628.60 43232.88 48199.64 2024-09-10 19:50:46.000 254 21296.85 628.66 43232.90 48199.59 2024-09-10 19:50:47.000 254 21296.84 628.73 43232.87 48199.55 2024-09-10 19:50:48.000 254 21296.82 628.79 43232.80 48199.51 2024-09-10 19:50:49.000 254 21296.79 628.83 43232.75 48199.47 2024-09-10 19:50:50.000 254 21296.78 628.85 43232.72 48199.47 2024-09-10 19:50:51.000 254 21296.81 628.83 43232.71 48199.41 2024-09-10 19:50:52.000 254 21296.87 628.83 43232.71 48199.40 2024-09-10 19:50:53.000 254 21296.83 628.88 43232.69 48199.32 2024-09-10 19:50:54.000 254 21296.83 628.93 43232.60 48199.39 2024-09-10 19:50:55.000 254 21296.85 628.97 43232.55 48199.38 2024-09-10 19:50:56.000 254 21296.76 628.99 43232.49 48199.29 2024-09-10 19:50:57.000 254 21296.75 629.01 43232.51 48199.28 2024-09-10 19:50:58.000 254 21296.79 628.98 43232.49 48199.19 2024-09-10 19:50:59.000 254 21296.82 628.95 43232.46 48199.23 2024-09-10 19:51:00.000 254 21296.84 628.92 43232.50 48199.23 2024-09-10 19:51:01.000 254 21296.85 628.90 43232.52 48199.27 2024-09-10 19:51:02.000 254 21296.87 628.88 43232.50 48199.21 2024-09-10 19:51:03.000 254 21296.87 628.84 43232.50 48199.32 2024-09-10 19:51:04.000 254 21296.91 628.77 43232.50 48199.28 2024-09-10 19:51:05.000 254 21296.86 628.73 43232.43 48199.27 2024-09-10 19:51:06.000 254 21296.85 628.77 43232.45 48199.30 2024-09-10 19:51:07.000 254 21296.87 628.81 43232.54 48199.28 2024-09-10 19:51:08.000 254 21296.88 628.80 43232.47 48199.27 2024-09-10 19:51:09.000 254 21296.87 628.80 43232.45 48199.28 2024-09-10 19:51:10.000 254 21296.91 628.84 43232.47 48199.19 2024-09-10 19:51:11.000 254 21296.92 628.84 43232.43 48199.25 2024-09-10 19:51:12.000 254 21296.91 628.85 43232.41 48199.18 2024-09-10 19:51:13.000 254 21296.88 628.88 43232.41 48199.22 2024-09-10 19:51:14.000 254 21296.91 628.84 43232.43 48199.19 2024-09-10 19:51:15.000 254 21296.92 628.85 43232.43 48199.19 2024-09-10 19:51:16.000 254 21296.95 628.87 43232.42 48199.17 2024-09-10 19:51:17.000 254 21296.91 628.87 43232.43 48199.26 2024-09-10 19:51:18.000 254 21296.92 628.88 43232.41 48199.18 2024-09-10 19:51:19.000 254 21296.96 628.88 43232.39 48199.21 2024-09-10 19:51:20.000 254 21296.94 628.81 43232.41 48199.24 2024-09-10 19:51:21.000 254 21296.91 628.83 43232.38 48199.21 2024-09-10 19:51:22.000 254 21296.98 628.85 43232.44 48199.24 2024-09-10 19:51:23.000 254 21297.01 628.76 43232.46 48199.26 2024-09-10 19:51:24.000 254 21296.99 628.76 43232.45 48199.32 2024-09-10 19:51:25.000 254 21297.01 628.78 43232.49 48199.31 2024-09-10 19:51:26.000 254 21296.99 628.75 43232.51 48199.39 2024-09-10 19:51:27.000 254 21297.05 628.77 43232.51 48199.37 2024-09-10 19:51:28.000 254 21297.07 628.79 43232.54 48199.36 2024-09-10 19:51:29.000 254 21297.07 628.78 43232.52 48199.38 2024-09-10 19:51:30.000 254 21297.03 628.81 43232.55 48199.36 2024-09-10 19:51:31.000 254 21296.97 628.85 43232.57 48199.37 2024-09-10 19:51:32.000 254 21297.00 628.87 43232.54 48199.38 2024-09-10 19:51:33.000 254 21296.96 628.86 43232.55 48199.36 2024-09-10 19:51:34.000 254 21296.95 628.83 43232.58 48199.33 2024-09-10 19:51:35.000 254 21296.92 628.77 43232.55 48199.38 2024-09-10 19:51:36.000 254 21296.90 628.69 43232.58 48199.35 2024-09-10 19:51:37.000 254 21296.87 628.73 43232.65 48199.43 2024-09-10 19:51:38.000 254 21296.93 628.70 43232.65 48199.42 2024-09-10 19:51:39.000 254 21296.91 628.62 43232.64 48199.38 2024-09-10 19:51:40.000 254 21296.94 628.62 43232.68 48199.42 2024-09-10 19:51:41.000 254 21296.97 628.62 43232.69 48199.42 2024-09-10 19:51:42.000 254 21296.99 628.58 43232.67 48199.45 2024-09-10 19:51:43.000 254 21296.95 628.55 43232.64 48199.46 2024-09-10 19:51:44.000 254 21296.95 628.57 43232.70 48199.47 2024-09-10 19:51:45.000 254 21296.97 628.62 43232.64 48199.39 2024-09-10 19:51:46.000 254 21296.96 628.69 43232.64 48199.38 2024-09-10 19:51:47.000 254 21297.04 628.73 43232.59 48199.39 2024-09-10 19:51:48.000 254 21297.03 628.72 43232.52 48199.38 2024-09-10 19:51:49.000 254 21297.05 628.73 43232.53 48199.40 2024-09-10 19:51:50.000 254 21297.09 628.74 43232.50 48199.38 2024-09-10 19:51:51.000 254 21297.13 628.72 43232.47 48199.37 2024-09-10 19:51:52.000 254 21297.13 628.73 43232.44 48199.39 2024-09-10 19:51:53.000 254 21297.14 628.71 43232.48 48199.33 2024-09-10 19:51:54.000 254 21297.10 628.69 43232.48 48199.39 2024-09-10 19:51:55.000 254 21297.07 628.67 43232.49 48199.36 2024-09-10 19:51:56.000 254 21297.08 628.66 43232.49 48199.39 2024-09-10 19:51:57.000 254 21297.07 628.66 43232.46 48199.36 2024-09-10 19:51:58.000 254 21297.09 628.67 43232.53 48199.38 2024-09-10 19:51:59.000 254 21297.10 628.64 43232.51 48199.41 2024-09-10 19:52:00.000 254 21297.12 628.62 43232.51 48199.37 2024-09-10 19:52:01.000 254 21297.12 628.69 43232.53 48199.42 2024-09-10 19:52:02.000 254 21297.08 628.70 43232.51 48199.52 2024-09-10 19:52:03.000 254 21297.10 628.69 43232.59 48199.38 2024-09-10 19:52:04.000 254 21297.19 628.71 43232.49 48199.48 2024-09-10 19:52:05.000 254 21297.22 628.72 43232.50 48199.49 2024-09-10 19:52:06.000 254 21297.25 628.72 43232.56 48199.50 2024-09-10 19:52:07.000 254 21297.26 628.75 43232.61 48199.56 2024-09-10 19:52:08.000 254 21297.32 628.73 43232.60 48199.55 2024-09-10 19:52:09.000 254 21297.32 628.74 43232.61 48199.60 2024-09-10 19:52:10.000 254 21297.29 628.74 43232.65 48199.61 2024-09-10 19:52:11.000 254 21297.34 628.77 43232.65 48199.62 2024-09-10 19:52:12.000 254 21297.32 628.75 43232.63 48199.64 2024-09-10 19:52:13.000 254 21297.37 628.75 43232.65 48199.56 2024-09-10 19:52:14.000 254 21297.36 628.77 43232.67 48199.63 2024-09-10 19:52:15.000 254 21297.41 628.76 43232.68 48199.61 2024-09-10 19:52:16.000 254 21297.46 628.68 43232.66 48199.65 2024-09-10 19:52:17.000 254 21297.47 628.73 43232.70 48199.63 2024-09-10 19:52:18.000 254 21297.46 628.79 43232.68 48199.58 2024-09-10 19:52:19.000 254 21297.44 628.81 43232.65 48199.60 2024-09-10 19:52:20.000 254 21297.41 628.82 43232.62 48199.53 2024-09-10 19:52:21.000 254 21297.44 628.78 43232.65 48199.57 2024-09-10 19:52:22.000 254 21297.46 628.72 43232.61 48199.55 2024-09-10 19:52:23.000 254 21297.48 628.68 43232.58 48199.55 2024-09-10 19:52:24.000 254 21297.45 628.64 43232.59 48199.54 2024-09-10 19:52:25.000 254 21297.52 628.65 43232.61 48199.57 2024-09-10 19:52:26.000 254 21297.51 628.60 43232.59 48199.56 2024-09-10 19:52:27.000 254 21297.48 628.62 43232.61 48199.64 2024-09-10 19:52:28.000 254 21297.45 628.63 43232.59 48199.57 2024-09-10 19:52:29.000 254 21297.50 628.65 43232.59 48199.60 2024-09-10 19:52:30.000 254 21297.53 628.67 43232.60 48199.66 2024-09-10 19:52:31.000 254 21297.53 628.67 43232.58 48199.68 2024-09-10 19:52:32.000 254 21297.62 628.65 43232.58 48199.66 2024-09-10 19:52:33.000 254 21297.68 628.65 43232.61 48199.69 2024-09-10 19:52:34.000 254 21297.66 628.65 43232.62 48199.65 2024-09-10 19:52:35.000 254 21297.66 628.68 43232.60 48199.69 2024-09-10 19:52:36.000 254 21297.69 628.70 43232.61 48199.70 2024-09-10 19:52:37.000 254 21297.72 628.68 43232.58 48199.70 2024-09-10 19:52:38.000 254 21297.75 628.65 43232.59 48199.74 2024-09-10 19:52:39.000 254 21297.71 628.67 43232.61 48199.72 2024-09-10 19:52:40.000 254 21297.68 628.61 43232.63 48199.72 2024-09-10 19:52:41.000 254 21297.70 628.52 43232.67 48199.79 2024-09-10 19:52:42.000 254 21297.66 628.48 43232.72 48199.75 2024-09-10 19:52:43.000 254 21297.60 628.50 43232.73 48199.84 2024-09-10 19:52:44.000 254 21297.62 628.50 43232.78 48199.77 2024-09-10 19:52:45.000 254 21297.59 628.54 43232.84 48199.81 2024-09-10 19:52:46.000 254 21297.57 628.54 43232.84 48199.91 2024-09-10 19:52:47.000 254 21297.50 628.48 43232.85 48199.89 2024-09-10 19:52:48.000 254 21297.52 628.47 43232.89 48199.84 2024-09-10 19:52:49.000 254 21297.53 628.47 43232.92 48199.90 2024-09-10 19:52:50.000 254 21297.53 628.47 43232.93 48199.90 2024-09-10 19:52:51.000 254 21297.48 628.43 43232.91 48199.91 2024-09-10 19:52:52.000 254 21297.45 628.40 43232.92 48199.96 2024-09-10 19:52:53.000 254 21297.47 628.42 43232.96 48199.98 2024-09-10 19:52:54.000 254 21297.48 628.42 43232.96 48199.94 2024-09-10 19:52:55.000 254 21297.47 628.40 43233.00 48200.00 2024-09-10 19:52:56.000 254 21297.52 628.40 43233.04 48200.03 2024-09-10 19:52:57.000 254 21297.55 628.39 43233.02 48200.00 2024-09-10 19:52:58.000 254 21297.62 628.39 43233.04 48200.00 2024-09-10 19:52:59.000 254 21297.63 628.39 43233.02 48200.00 2024-09-10 19:53:00.000 254 21297.61 628.38 43232.95 48200.07 2024-09-10 19:53:01.000 254 21297.57 628.36 43232.96 48200.03 2024-09-10 19:53:02.000 254 21297.61 628.35 43232.99 48200.05 2024-09-10 19:53:03.000 254 21297.59 628.36 43233.02 48200.05 2024-09-10 19:53:04.000 254 21297.58 628.35 43233.08 48200.08 2024-09-10 19:53:05.000 254 21297.59 628.31 43233.08 48200.07 2024-09-10 19:53:06.000 254 21297.57 628.28 43233.12 48200.07 2024-09-10 19:53:07.000 254 21297.60 628.25 43233.08 48200.12 2024-09-10 19:53:08.000 254 21297.64 628.24 43233.15 48200.08 2024-09-10 19:53:09.000 254 21297.67 628.28 43233.17 48200.12 2024-09-10 19:53:10.000 254 21297.69 628.26 43233.18 48200.13 2024-09-10 19:53:11.000 254 21297.65 628.23 43233.15 48200.12 2024-09-10 19:53:12.000 254 21297.64 628.26 43233.14 48200.13 2024-09-10 19:53:13.000 254 21297.71 628.25 43233.09 48200.10 2024-09-10 19:53:14.000 254 21297.77 628.30 43233.09 48200.15 2024-09-10 19:53:15.000 254 21297.78 628.27 43233.10 48200.15 2024-09-10 19:53:16.000 254 21297.78 628.30 43233.09 48200.05 2024-09-10 19:53:17.000 254 21297.74 628.30 43233.05 48200.11 2024-09-10 19:53:18.000 254 21297.74 628.26 43232.99 48200.05 2024-09-10 19:53:19.000 254 21297.75 628.27 43232.93 48200.04 2024-09-10 19:53:20.000 254 21297.76 628.35 43232.92 48200.02 2024-09-10 19:53:21.000 254 21297.71 628.36 43232.96 48199.98 2024-09-10 19:53:22.000 254 21297.72 628.43 43232.93 48199.93 2024-09-10 19:53:23.000 254 21297.71 628.47 43232.84 48199.92 2024-09-10 19:53:24.000 254 21297.67 628.50 43232.79 48199.84 2024-09-10 19:53:25.000 254 21297.70 628.48 43232.76 48199.86 2024-09-10 19:53:26.000 254 21297.72 628.48 43232.75 48199.82 2024-09-10 19:53:27.000 254 21297.73 628.52 43232.70 48199.83 2024-09-10 19:53:28.000 254 21297.75 628.60 43232.71 48199.76 2024-09-10 19:53:29.000 254 21297.77 628.63 43232.71 48199.80 2024-09-10 19:53:30.000 254 21297.82 628.54 43232.59 48199.77 2024-09-10 19:53:31.000 254 21297.94 628.48 43232.56 48199.82 2024-09-10 19:53:32.000 254 21297.99 628.46 43232.61 48199.83 2024-09-10 19:53:33.000 254 21297.98 628.49 43232.64 48199.94 2024-09-10 19:53:34.000 254 21297.91 628.54 43232.68 48199.83 2024-09-10 19:53:35.000 254 21297.88 628.59 43232.64 48199.90 2024-09-10 19:53:36.000 254 21297.84 628.59 43232.63 48199.77 2024-09-10 19:53:37.000 254 21297.82 628.54 43232.54 48199.76 2024-09-10 19:53:38.000 254 21297.81 628.47 43232.50 48199.67 2024-09-10 19:53:39.000 254 21297.82 628.43 43232.46 48199.64 2024-09-10 19:53:40.000 254 21297.83 628.40 43232.47 48199.67 2024-09-10 19:53:41.000 254 21297.89 628.35 43232.46 48199.63 2024-09-10 19:53:42.000 254 21297.89 628.25 43232.42 48199.61 2024-09-10 19:53:43.000 254 21297.92 628.13 43232.44 48199.72 2024-09-10 19:53:44.000 254 21298.01 627.99 43232.49 48199.67 2024-09-10 19:53:45.000 254 21298.04 627.92 43232.50 48199.76 2024-09-10 19:53:46.000 254 21298.07 627.87 43232.56 48199.84 2024-09-10 19:53:47.000 254 21298.06 627.83 43232.59 48199.88 2024-09-10 19:53:48.000 254 21298.04 627.83 43232.61 48199.92 2024-09-10 19:53:49.000 254 21298.02 627.88 43232.60 48199.94 2024-09-10 19:53:50.000 254 21297.99 627.94 43232.60 48199.87 2024-09-10 19:53:51.000 254 21298.00 627.96 43232.58 48199.84 2024-09-10 19:53:52.000 254 21298.03 627.94 43232.53 48199.83 2024-09-10 19:53:53.000 254 21298.02 627.91 43232.59 48199.83 2024-09-10 19:53:54.000 254 21297.99 627.88 43232.59 48199.83 2024-09-10 19:53:55.000 254 21297.99 627.87 43232.64 48199.78 2024-09-10 19:53:56.000 254 21297.99 627.87 43232.65 48199.85 2024-09-10 19:53:57.000 254 21297.99 627.89 43232.64 48199.83 2024-09-10 19:53:58.000 254 21297.99 627.86 43232.63 48199.82 2024-09-10 19:53:59.000 254 21297.95 627.81 43232.67 48199.86 2024-09-10 19:54:00.000 254 21297.93 627.79 43232.70 48199.85 2024-09-10 19:54:01.000 254 21297.95 627.78 43232.73 48199.93 2024-09-10 19:54:02.000 254 21297.95 627.77 43232.73 48199.97 2024-09-10 19:54:03.000 254 21297.96 627.76 43232.77 48199.96 2024-09-10 19:54:04.000 254 21297.98 627.82 43232.85 48199.99 2024-09-10 19:54:05.000 254 21298.00 627.81 43232.85 48200.04 2024-09-10 19:54:06.000 254 21298.01 627.81 43232.83 48200.08 2024-09-10 19:54:07.000 254 21298.00 627.83 43232.87 48200.02 2024-09-10 19:54:08.000 254 21298.04 627.80 43232.91 48200.13 2024-09-10 19:54:09.000 254 21298.01 627.77 43232.89 48200.18 2024-09-10 19:54:10.000 254 21297.99 627.73 43232.93 48200.16 2024-09-10 19:54:11.000 254 21297.94 627.75 43233.01 48200.18 2024-09-10 19:54:12.000 254 21297.92 627.73 43232.99 48200.20 2024-09-10 19:54:13.000 254 21297.97 627.72 43233.01 48200.23 2024-09-10 19:54:14.000 254 21298.09 627.74 43233.00 48200.29 2024-09-10 19:54:15.000 254 21298.15 627.72 43233.04 48200.32 2024-09-10 19:54:16.000 254 21298.17 627.70 43233.04 48200.31 2024-09-10 19:54:17.000 254 21298.16 627.71 43233.04 48200.28 2024-09-10 19:54:18.000 254 21298.17 627.72 43233.07 48200.36 2024-09-10 19:54:19.000 254 21298.19 627.74 43233.11 48200.42 2024-09-10 19:54:20.000 254 21298.20 627.79 43233.12 48200.31 2024-09-10 19:54:21.000 254 21298.15 627.82 43233.11 48200.40 2024-09-10 19:54:22.000 254 21298.14 627.83 43233.17 48200.36 2024-09-10 19:54:23.000 254 21298.17 627.87 43233.16 48200.34 2024-09-10 19:54:24.000 254 21298.19 627.87 43233.12 48200.32 2024-09-10 19:54:25.000 254 21298.26 627.84 43233.05 48200.40 2024-09-10 19:54:26.000 254 21298.27 627.85 43233.07 48200.36 2024-09-10 19:54:27.000 254 21298.27 627.90 43233.08 48200.39 2024-09-10 19:54:28.000 254 21298.24 627.91 43233.18 48200.42 2024-09-10 19:54:29.000 254 21298.19 627.92 43233.17 48200.38 2024-09-10 19:54:30.000 254 21298.16 627.92 43233.16 48200.36 2024-09-10 19:54:31.000 254 21298.13 627.96 43233.10 48200.31 2024-09-10 19:54:32.000 254 21298.15 628.06 43233.08 48200.40 2024-09-10 19:54:33.000 254 21298.15 628.02 43233.05 48200.29 2024-09-10 19:54:34.000 254 21298.17 628.00 43233.03 48200.31 2024-09-10 19:54:35.000 254 21298.19 627.98 43233.02 48200.36 2024-09-10 19:54:36.000 254 21298.19 627.96 43233.00 48200.30 2024-09-10 19:54:37.000 254 21298.17 627.99 43232.98 48200.33 2024-09-10 19:54:38.000 254 21298.17 627.98 43233.02 48200.38 2024-09-10 19:54:39.000 254 21298.10 627.96 43233.06 48200.34 2024-09-10 19:54:40.000 254 21298.08 628.00 43233.05 48200.31 2024-09-10 19:54:41.000 254 21298.08 628.01 43233.10 48200.34 2024-09-10 19:54:42.000 254 21298.10 628.04 43233.12 48200.32 2024-09-10 19:54:43.000 254 21298.03 628.04 43233.12 48200.30 2024-09-10 19:54:44.000 254 21298.04 628.05 43233.07 48200.33 2024-09-10 19:54:45.000 254 21298.00 628.07 43233.07 48200.31 2024-09-10 19:54:46.000 254 21298.00 628.09 43233.05 48200.26 2024-09-10 19:54:47.000 254 21298.03 628.10 43232.99 48200.24 2024-09-10 19:54:48.000 254 21298.01 628.15 43232.96 48200.24 2024-09-10 19:54:49.000 254 21298.00 628.17 43232.95 48200.23 2024-09-10 19:54:50.000 254 21298.04 628.18 43232.89 48200.13 2024-09-10 19:54:51.000 254 21297.99 628.19 43232.92 48200.16 2024-09-10 19:54:52.000 254 21297.97 628.17 43232.90 48200.13 2024-09-10 19:54:53.000 254 21297.96 628.13 43232.92 48200.14 2024-09-10 19:54:54.000 254 21297.95 628.09 43232.89 48200.12 2024-09-10 19:54:55.000 254 21297.94 628.14 43232.86 48200.06 2024-09-10 19:54:56.000 254 21298.01 628.15 43232.86 48200.18 2024-09-10 19:54:57.000 254 21298.03 628.20 43232.85 48200.05 2024-09-10 19:54:58.000 254 21298.05 628.20 43232.86 48200.08 2024-09-10 19:54:59.000 254 21298.04 628.17 43232.77 48200.01 2024-09-10 19:55:00.000 254 21298.07 628.22 43232.78 48200.06 2024-09-10 19:55:01.000 254 21298.06 628.23 43232.75 48200.06 2024-09-10 19:55:02.000 254 21298.03 628.29 43232.72 48200.06 2024-09-10 19:55:03.000 254 21297.98 628.32 43232.73 48199.98 2024-09-10 19:55:04.000 254 21297.94 628.34 43232.68 48199.91 2024-09-10 19:55:05.000 254 21297.92 628.41 43232.71 48199.88 2024-09-10 19:55:06.000 254 21297.92 628.43 43232.67 48199.87 2024-09-10 19:55:07.000 254 21297.96 628.42 43232.59 48199.85 2024-09-10 19:55:08.000 254 21297.95 628.44 43232.60 48199.82 2024-09-10 19:55:09.000 254 21297.94 628.45 43232.58 48199.78 2024-09-10 19:55:10.000 254 21297.93 628.43 43232.60 48199.77 2024-09-10 19:55:11.000 254 21297.89 628.48 43232.61 48199.75 2024-09-10 19:55:12.000 254 21297.88 628.44 43232.59 48199.78 2024-09-10 19:55:13.000 254 21297.93 628.48 43232.61 48199.74 2024-09-10 19:55:14.000 254 21297.85 628.49 43232.57 48199.78 2024-09-10 19:55:15.000 254 21297.84 628.44 43232.56 48199.72 2024-09-10 19:55:16.000 254 21297.86 628.45 43232.61 48199.82 2024-09-10 19:55:17.000 254 21297.81 628.47 43232.59 48199.78 2024-09-10 19:55:18.000 254 21297.81 628.50 43232.61 48199.71 2024-09-10 19:55:19.000 254 21297.78 628.50 43232.57 48199.77 2024-09-10 19:55:20.000 254 21297.80 628.47 43232.62 48199.79 2024-09-10 19:55:21.000 254 21297.85 628.45 43232.61 48199.83 2024-09-10 19:55:22.000 254 21297.86 628.45 43232.66 48199.81 2024-09-10 19:55:23.000 254 21297.83 628.45 43232.70 48199.88 2024-09-10 19:55:24.000 254 21297.85 628.52 43232.66 48199.88 2024-09-10 19:55:25.000 254 21297.83 628.50 43232.66 48199.90 2024-09-10 19:55:26.000 254 21297.88 628.48 43232.71 48199.85 2024-09-10 19:55:27.000 254 21297.94 628.45 43232.72 48199.91 2024-09-10 19:55:28.000 254 21297.94 628.40 43232.76 48199.93 2024-09-10 19:55:29.000 254 21297.91 628.37 43232.77 48199.98 2024-09-10 19:55:30.000 254 21297.86 628.32 43232.80 48199.98 2024-09-10 19:55:31.000 254 21297.86 628.32 43232.83 48199.94 2024-09-10 19:55:32.000 254 21297.91 628.39 43232.82 48200.04 2024-09-10 19:55:33.000 254 21297.90 628.35 43232.85 48200.00 2024-09-10 19:55:34.000 254 21297.93 628.35 43232.88 48199.99 2024-09-10 19:55:35.000 254 21297.95 628.37 43232.85 48200.04 2024-09-10 19:55:36.000 254 21298.01 628.34 43232.83 48200.08 2024-09-10 19:55:37.000 254 21297.98 628.36 43232.87 48200.09 2024-09-10 19:55:38.000 254 21297.94 628.32 43232.88 48200.07 2024-09-10 19:55:39.000 254 21297.93 628.26 43232.91 48200.09 2024-09-10 19:55:40.000 254 21297.92 628.28 43232.91 48200.03 2024-09-10 19:55:41.000 254 21297.93 628.29 43232.85 48200.14 2024-09-10 19:55:42.000 254 21297.90 628.31 43232.87 48200.11 2024-09-10 19:55:43.000 254 21297.91 628.32 43232.90 48200.07 2024-09-10 19:55:44.000 254 21297.95 628.27 43232.94 48200.13 2024-09-10 19:55:45.000 254 21297.95 628.21 43232.91 48200.10 2024-09-10 19:55:46.000 254 21297.93 628.19 43232.95 48200.09 2024-09-10 19:55:47.000 254 21297.98 628.20 43232.90 48200.15 2024-09-10 19:55:48.000 254 21297.99 628.20 43232.95 48200.14 2024-09-10 19:55:49.000 254 21297.97 628.20 43232.99 48200.19 2024-09-10 19:55:50.000 254 21297.95 628.18 43232.99 48200.17 2024-09-10 19:55:51.000 254 21297.97 628.17 43232.96 48200.14 2024-09-10 19:55:52.000 254 21297.94 628.14 43232.94 48200.17 2024-09-10 19:55:53.000 254 21297.95 628.16 43232.92 48200.21 2024-09-10 19:55:54.000 254 21297.97 628.17 43232.93 48200.26 2024-09-10 19:55:55.000 254 21298.05 628.16 43232.93 48200.17 2024-09-10 19:55:56.000 254 21298.10 628.18 43232.94 48200.24 2024-09-10 19:55:57.000 254 21298.13 628.21 43232.95 48200.19 2024-09-10 19:55:58.000 254 21298.18 628.19 43232.94 48200.22 2024-09-10 19:55:59.000 254 21298.14 628.14 43232.92 48200.27 2024-09-10 19:56:00.000 254 21298.12 628.11 43232.92 48200.23 2024-09-10 19:56:01.000 254 21298.12 628.17 43232.96 48200.30 2024-09-10 19:56:02.000 254 21298.12 628.21 43233.00 48200.29 2024-09-10 19:56:03.000 254 21298.05 628.21 43232.99 48200.30 2024-09-10 19:56:04.000 254 21298.05 628.21 43233.00 48200.24 2024-09-10 19:56:05.000 254 21298.09 628.26 43233.00 48200.24 2024-09-10 19:56:06.000 254 21298.13 628.32 43232.99 48200.28 2024-09-10 19:56:07.000 254 21298.12 628.37 43233.00 48200.26 2024-09-10 19:56:08.000 254 21298.08 628.37 43232.93 48200.20 2024-09-10 19:56:09.000 254 21298.06 628.33 43232.90 48200.15 2024-09-10 19:56:10.000 254 21298.06 628.32 43232.94 48200.21 2024-09-10 19:56:11.000 254 21298.08 628.33 43232.93 48200.16 2024-09-10 19:56:12.000 254 21298.13 628.35 43232.89 48200.20 2024-09-10 19:56:13.000 254 21298.13 628.34 43232.90 48200.14 2024-09-10 19:56:14.000 254 21298.15 628.40 43232.89 48200.19 2024-09-10 19:56:15.000 254 21298.17 628.39 43232.84 48200.15 2024-09-10 19:56:16.000 254 21298.14 628.38 43232.81 48200.12 2024-09-10 19:56:17.000 254 21298.11 628.36 43232.75 48200.14 2024-09-10 19:56:18.000 254 21298.09 628.37 43232.72 48200.09 2024-09-10 19:56:19.000 254 21298.03 628.40 43232.77 48200.13 2024-09-10 19:56:20.000 254 21298.05 628.47 43232.74 48199.98 2024-09-10 19:56:21.000 254 21298.01 628.50 43232.69 48199.99 2024-09-10 19:56:22.000 254 21298.09 628.40 43232.64 48199.92 2024-09-10 19:56:23.000 254 21298.10 628.38 43232.63 48199.99 2024-09-10 19:56:24.000 254 21298.10 628.36 43232.70 48199.98 2024-09-10 19:56:25.000 254 21298.07 628.27 43232.74 48199.97 2024-09-10 19:56:26.000 254 21298.09 628.31 43232.76 48199.98 2024-09-10 19:56:27.000 254 21298.10 628.31 43232.72 48200.00 2024-09-10 19:56:28.000 254 21298.08 628.29 43232.66 48199.98 2024-09-10 19:56:29.000 254 21298.06 628.31 43232.67 48199.97 2024-09-10 19:56:30.000 254 21298.12 628.30 43232.68 48200.00 2024-09-10 19:56:31.000 254 21298.18 628.23 43232.74 48200.11 2024-09-10 19:56:32.000 254 21298.19 628.20 43232.75 48200.02 2024-09-10 19:56:33.000 254 21298.25 628.18 43232.76 48200.15 2024-09-10 19:56:34.000 254 21298.27 628.18 43232.83 48200.15 2024-09-10 19:56:35.000 254 21298.24 628.16 43232.79 48200.17 2024-09-10 19:56:36.000 254 21298.26 628.13 43232.88 48200.16 2024-09-10 19:56:37.000 254 21298.26 628.09 43232.85 48200.21 2024-09-10 19:56:38.000 254 21298.19 628.08 43232.82 48200.22 2024-09-10 19:56:39.000 254 21298.15 628.11 43232.83 48200.19 2024-09-10 19:56:40.000 254 21298.12 628.09 43232.88 48200.19 2024-09-10 19:56:41.000 254 21298.11 628.12 43232.95 48200.20 2024-09-10 19:56:42.000 254 21298.11 628.10 43232.94 48200.22 2024-09-10 19:56:43.000 254 21298.09 628.08 43232.92 48200.25 2024-09-10 19:56:44.000 254 21298.15 628.06 43232.91 48200.24 2024-09-10 19:56:45.000 254 21298.14 628.04 43232.91 48200.21 2024-09-10 19:56:46.000 254 21298.06 628.01 43232.94 48200.23 2024-09-10 19:56:47.000 254 21298.05 627.99 43233.04 48200.29 2024-09-10 19:56:48.000 254 21298.05 628.00 43233.06 48200.25 2024-09-10 19:56:49.000 254 21298.03 628.05 43233.03 48200.28 2024-09-10 19:56:50.000 254 21298.04 628.07 43232.99 48200.27 2024-09-10 19:56:51.000 254 21298.03 628.10 43233.03 48200.28 2024-09-10 19:56:52.000 254 21298.01 628.08 43233.03 48200.22 2024-09-10 19:56:53.000 254 21298.05 628.12 43233.01 48200.30 2024-09-10 19:56:54.000 254 21298.04 628.07 43233.05 48200.26 2024-09-10 19:56:55.000 254 21298.00 628.01 43233.05 48200.27 2024-09-10 19:56:56.000 254 21298.01 627.99 43233.10 48200.30 2024-09-10 19:56:57.000 254 21298.02 627.99 43233.10 48200.30 2024-09-10 19:56:58.000 254 21298.01 628.04 43233.09 48200.33 2024-09-10 19:56:59.000 254 21298.04 628.05 43233.09 48200.28 2024-09-10 19:57:00.000 254 21298.04 628.08 43233.06 48200.37 2024-09-10 19:57:01.000 254 21298.06 628.15 43233.10 48200.34 2024-09-10 19:57:02.000 254 21298.03 628.15 43233.09 48200.31 2024-09-10 19:57:03.000 254 21298.04 628.16 43233.09 48200.35 2024-09-10 19:57:04.000 254 21298.06 628.13 43233.10 48200.31 2024-09-10 19:57:05.000 254 21298.02 628.12 43233.08 48200.33 2024-09-10 19:57:06.000 254 21298.00 628.12 43233.11 48200.27 2024-09-10 19:57:07.000 254 21298.02 628.19 43233.12 48200.34 2024-09-10 19:57:08.000 254 21297.97 628.21 43233.09 48200.35 2024-09-10 19:57:09.000 254 21297.97 628.18 43233.06 48200.30 2024-09-10 19:57:10.000 254 21297.99 628.16 43233.08 48200.35 2024-09-10 19:57:11.000 254 21297.96 628.15 43233.06 48200.31 2024-09-10 19:57:12.000 254 21297.93 628.16 43233.08 48200.29 2024-09-10 19:57:13.000 254 21297.94 628.19 43233.03 48200.20 2024-09-10 19:57:14.000 254 21297.93 628.16 43233.02 48200.31 2024-09-10 19:57:15.000 254 21297.90 628.22 43233.01 48200.19 2024-09-10 19:57:16.000 254 21297.89 628.30 43232.99 48200.29 2024-09-10 19:57:17.000 254 21297.85 628.32 43233.03 48200.22 2024-09-10 19:57:18.000 254 21297.91 628.37 43233.01 48200.20 2024-09-10 19:57:19.000 254 21297.90 628.37 43232.99 48200.17 2024-09-10 19:57:20.000 254 21297.86 628.33 43232.98 48200.19 2024-09-10 19:57:21.000 254 21297.86 628.31 43232.97 48200.13 2024-09-10 19:57:22.000 254 21297.88 628.31 43233.01 48200.13 2024-09-10 19:57:23.000 254 21297.84 628.28 43233.03 48200.14 2024-09-10 19:57:24.000 254 21297.84 628.30 43233.01 48200.16 2024-09-10 19:57:25.000 254 21297.87 628.30 43232.96 48200.16 2024-09-10 19:57:26.000 254 21297.89 628.28 43232.95 48200.12 2024-09-10 19:57:27.000 254 21297.85 628.33 43233.01 48200.18 2024-09-10 19:57:28.000 254 21297.81 628.32 43233.00 48200.05 2024-09-10 19:57:29.000 254 21297.80 628.32 43232.95 48200.11 2024-09-10 19:57:30.000 254 21297.78 628.33 43232.96 48200.05 2024-09-10 19:57:31.000 254 21297.72 628.32 43232.94 48200.01 2024-09-10 19:57:32.000 254 21297.74 628.31 43232.89 48200.08 2024-09-10 19:57:33.000 254 21297.70 628.28 43232.87 48200.08 2024-09-10 19:57:34.000 254 21297.70 628.30 43232.92 48200.07 2024-09-10 19:57:35.000 254 21297.67 628.30 43232.91 48200.05 2024-09-10 19:57:36.000 254 21297.62 628.28 43232.97 48199.96 2024-09-10 19:57:37.000 254 21297.56 628.31 43233.00 48200.02 2024-09-10 19:57:38.000 254 21297.63 628.40 43232.94 48199.98 2024-09-10 19:57:39.000 254 21297.66 628.42 43232.91 48199.93 2024-09-10 19:57:40.000 254 21297.67 628.44 43232.87 48199.97 2024-09-10 19:57:41.000 254 21297.61 628.43 43232.88 48199.96 2024-09-10 19:57:42.000 254 21297.60 628.40 43232.88 48199.95 2024-09-10 19:57:43.000 254 21297.57 628.42 43232.87 48199.90 2024-09-10 19:57:44.000 254 21297.58 628.42 43232.89 48199.98 2024-09-10 19:57:45.000 254 21297.58 628.42 43232.93 48199.89 2024-09-10 19:57:46.000 254 21297.57 628.40 43232.96 48199.92 2024-09-10 19:57:47.000 254 21297.58 628.36 43232.89 48199.89 2024-09-10 19:57:48.000 254 21297.59 628.39 43232.87 48199.89 2024-09-10 19:57:49.000 254 21297.62 628.36 43232.90 48199.94 2024-09-10 19:57:50.000 254 21297.57 628.32 43232.90 48199.90 2024-09-10 19:57:51.000 254 21297.55 628.28 43232.90 48199.87 2024-09-10 19:57:52.000 254 21297.57 628.29 43232.88 48199.91 2024-09-10 19:57:53.000 254 21297.63 628.26 43232.92 48199.92 2024-09-10 19:57:54.000 254 21297.59 628.24 43232.94 48199.97 2024-09-10 19:57:55.000 254 21297.57 628.31 43232.92 48199.91 2024-09-10 19:57:56.000 254 21297.59 628.39 43232.89 48199.89 2024-09-10 19:57:57.000 254 21297.54 628.44 43232.86 48199.89 2024-09-10 19:57:58.000 254 21297.49 628.48 43232.84 48199.82 2024-09-10 19:57:59.000 254 21297.46 628.51 43232.81 48199.81 2024-09-10 19:58:00.000 254 21297.48 628.51 43232.75 48199.76 2024-09-10 19:58:01.000 254 21297.51 628.48 43232.71 48199.77 2024-09-10 19:58:02.000 254 21297.57 628.49 43232.71 48199.76 2024-09-10 19:58:03.000 254 21297.60 628.44 43232.68 48199.71 2024-09-10 19:58:04.000 254 21297.58 628.45 43232.64 48199.72 2024-09-10 19:58:05.000 254 21297.60 628.46 43232.67 48199.77 2024-09-10 19:58:06.000 254 21297.62 628.47 43232.69 48199.77 2024-09-10 19:58:07.000 254 21297.62 628.52 43232.71 48199.73 2024-09-10 19:58:08.000 254 21297.60 628.52 43232.72 48199.74 2024-09-10 19:58:09.000 254 21297.58 628.47 43232.78 48199.76 2024-09-10 19:58:10.000 254 21297.59 628.52 43232.73 48199.77 2024-09-10 19:58:11.000 254 21297.61 628.53 43232.73 48199.77 2024-09-10 19:58:12.000 254 21297.60 628.50 43232.79 48199.76 2024-09-10 19:58:13.000 254 21297.54 628.52 43232.75 48199.75 2024-09-10 19:58:14.000 254 21297.58 628.50 43232.72 48199.80 2024-09-10 19:58:15.000 254 21297.55 628.52 43232.72 48199.78 2024-09-10 19:58:16.000 254 21297.57 628.56 43232.74 48199.77 2024-09-10 19:58:17.000 254 21297.53 628.57 43232.72 48199.73 2024-09-10 19:58:18.000 254 21297.55 628.56 43232.71 48199.80 2024-09-10 19:58:19.000 254 21297.57 628.50 43232.73 48199.74 2024-09-10 19:58:20.000 254 21297.62 628.48 43232.73 48199.79 2024-09-10 19:58:21.000 254 21297.60 628.49 43232.75 48199.85 2024-09-10 19:58:22.000 254 21297.59 628.48 43232.74 48199.78 2024-09-10 19:58:23.000 254 21297.58 628.44 43232.74 48199.74 2024-09-10 19:58:24.000 254 21297.57 628.39 43232.73 48199.77 2024-09-10 19:58:25.000 254 21297.59 628.35 43232.83 48199.88 2024-09-10 19:58:26.000 254 21297.59 628.30 43232.79 48199.73 2024-09-10 19:58:27.000 254 21297.58 628.30 43232.72 48199.74 2024-09-10 19:58:28.000 254 21297.61 628.25 43232.72 48199.78 2024-09-10 19:58:29.000 254 21297.65 628.18 43232.79 48199.77 2024-09-10 19:58:30.000 254 21297.63 628.18 43232.83 48199.76 2024-09-10 19:58:31.000 254 21297.62 628.21 43232.87 48199.83 2024-09-10 19:58:32.000 254 21297.67 628.27 43232.85 48199.83 2024-09-10 19:58:33.000 254 21297.68 628.32 43232.76 48199.80 2024-09-10 19:58:34.000 254 21297.69 628.32 43232.78 48199.84 2024-09-10 19:58:35.000 254 21297.69 628.26 43232.80 48199.79 2024-09-10 19:58:36.000 254 21297.75 628.21 43232.80 48199.87 2024-09-10 19:58:37.000 254 21297.81 628.18 43232.85 48199.95 2024-09-10 19:58:38.000 254 21297.87 628.16 43232.89 48199.94 2024-09-10 19:58:39.000 254 21297.85 628.16 43232.94 48199.95 2024-09-10 19:58:40.000 254 21297.80 628.14 43232.97 48200.02 2024-09-10 19:58:41.000 254 21297.79 628.15 43232.93 48200.05 2024-09-10 19:58:42.000 254 21297.81 628.17 43232.95 48200.03 2024-09-10 19:58:43.000 254 21297.82 628.24 43232.99 48200.07 2024-09-10 19:58:44.000 254 21297.80 628.31 43233.02 48199.97 2024-09-10 19:58:45.000 254 21297.78 628.37 43232.98 48199.98 2024-09-10 19:58:46.000 254 21297.74 628.36 43232.92 48199.90 2024-09-10 19:58:47.000 254 21297.73 628.39 43232.90 48199.84 2024-09-10 19:58:48.000 254 21297.70 628.40 43232.83 48199.86 2024-09-10 19:58:49.000 254 21297.69 628.43 43232.84 48199.87 2024-09-10 19:58:50.000 254 21297.62 628.49 43232.75 48199.81 2024-09-10 19:58:51.000 254 21297.60 628.56 43232.78 48199.79 2024-09-10 19:58:52.000 254 21297.57 628.57 43232.83 48199.76 2024-09-10 19:58:53.000 254 21297.54 628.59 43232.75 48199.75 2024-09-10 19:58:54.000 254 21297.55 628.59 43232.76 48199.72 2024-09-10 19:58:55.000 254 21297.59 628.56 43232.71 48199.72 2024-09-10 19:58:56.000 254 21297.67 628.56 43232.69 48199.74 2024-09-10 19:58:57.000 254 21297.66 628.59 43232.65 48199.69 2024-09-10 19:58:58.000 254 21297.63 628.60 43232.62 48199.69 2024-09-10 19:58:59.000 254 21297.61 628.62 43232.59 48199.70 2024-09-10 19:59:00.000 254 21297.67 628.58 43232.55 48199.68 2024-09-10 19:59:01.000 254 21297.75 628.57 43232.61 48199.70 2024-09-10 19:59:02.000 254 21297.77 628.54 43232.65 48199.63 2024-09-10 19:59:03.000 254 21297.78 628.45 43232.65 48199.77 2024-09-10 19:59:04.000 254 21297.78 628.41 43232.63 48199.74 2024-09-10 19:59:05.000 254 21297.85 628.36 43232.71 48199.84 2024-09-10 19:59:06.000 254 21297.90 628.25 43232.75 48199.89 2024-09-10 19:59:07.000 254 21297.95 628.20 43232.85 48199.97 2024-09-10 19:59:08.000 254 21297.95 628.16 43232.86 48200.02 2024-09-10 19:59:09.000 254 21297.97 628.13 43232.93 48200.11 2024-09-10 19:59:10.000 254 21298.01 628.13 43233.01 48200.13 2024-09-10 19:59:11.000 254 21298.05 628.16 43233.04 48200.14 2024-09-10 19:59:12.000 254 21298.05 628.22 43233.03 48200.18 2024-09-10 19:59:13.000 254 21298.03 628.27 43233.01 48200.23 2024-09-10 19:59:14.000 254 21298.03 628.28 43233.01 48200.20 2024-09-10 19:59:15.000 254 21298.03 628.28 43232.98 48200.19 2024-09-10 19:59:16.000 254 21298.09 628.27 43233.01 48200.26 2024-09-10 19:59:17.000 254 21298.07 628.23 43233.06 48200.23 2024-09-10 19:59:18.000 254 21298.11 628.26 43233.07 48200.33 2024-09-10 19:59:19.000 254 21298.08 628.30 43233.08 48200.30 2024-09-10 19:59:20.000 254 21298.09 628.32 43233.09 48200.34 2024-09-10 19:59:21.000 254 21298.08 628.31 43233.18 48200.34 2024-09-10 19:59:22.000 254 21298.06 628.31 43233.17 48200.39 2024-09-10 19:59:23.000 254 21298.07 628.31 43233.16 48200.35 2024-09-10 19:59:24.000 254 21298.04 628.41 43233.22 48200.41 2024-09-10 19:59:25.000 254 21298.07 628.45 43233.24 48200.41 2024-09-10 19:59:26.000 254 21298.04 628.43 43233.25 48200.38 2024-09-10 19:59:27.000 254 21298.02 628.48 43233.27 48200.46 2024-09-10 19:59:28.000 254 21298.06 628.56 43233.23 48200.43 2024-09-10 19:59:29.000 254 21298.03 628.59 43233.22 48200.42 2024-09-10 19:59:30.000 254 21298.02 628.58 43233.26 48200.39 2024-09-10 19:59:31.000 254 21297.97 628.65 43233.24 48200.40 2024-09-10 19:59:32.000 254 21297.96 628.69 43233.22 48200.33 2024-09-10 19:59:33.000 254 21297.96 628.67 43233.20 48200.40 2024-09-10 19:59:34.000 254 21297.93 628.68 43233.13 48200.31 2024-09-10 19:59:35.000 254 21297.90 628.76 43233.05 48200.31 2024-09-10 19:59:36.000 254 21297.91 628.78 43233.02 48200.21 2024-09-10 19:59:37.000 254 21297.92 628.81 43232.98 48200.25 2024-09-10 19:59:38.000 254 21297.86 628.81 43232.93 48200.17 2024-09-10 19:59:39.000 254 21297.87 628.84 43232.96 48200.15 2024-09-10 19:59:40.000 254 21297.87 628.82 43232.94 48200.04 2024-09-10 19:59:41.000 254 21297.86 628.80 43232.93 48200.01 2024-09-10 19:59:42.000 254 21297.82 628.78 43232.93 48200.06 2024-09-10 19:59:43.000 254 21297.81 628.82 43232.95 48200.03 2024-09-10 19:59:44.000 254 21297.80 628.82 43232.97 48200.06 2024-09-10 19:59:45.000 254 21297.82 628.82 43232.92 48199.99 2024-09-10 19:59:46.000 254 21297.81 628.77 43232.87 48200.02 2024-09-10 19:59:47.000 254 21297.83 628.74 43232.90 48199.97 2024-09-10 19:59:48.000 254 21297.82 628.74 43232.91 48200.11 2024-09-10 19:59:49.000 254 21297.85 628.75 43232.91 48200.04 2024-09-10 19:59:50.000 254 21297.84 628.75 43232.90 48200.00 2024-09-10 19:59:51.000 254 21297.83 628.78 43232.87 48199.99 2024-09-10 19:59:52.000 254 21297.86 628.76 43232.83 48200.04 2024-09-10 19:59:53.000 254 21297.82 628.76 43232.88 48200.04 2024-09-10 19:59:54.000 254 21297.81 628.76 43232.90 48200.05 2024-09-10 19:59:55.000 254 21297.79 628.72 43232.93 48200.04 2024-09-10 19:59:56.000 254 21297.76 628.62 43232.95 48200.06 2024-09-10 19:59:57.000 254 21297.78 628.64 43232.97 48200.04 2024-09-10 19:59:58.000 254 21297.74 628.60 43232.99 48200.10 2024-09-10 19:59:59.000 254 21297.75 628.62 43233.07 48200.08 2024-09-10 20:00:00.000 254 21297.80 628.60 43233.09 48200.20 2024-09-10 20:00:01.000 254 21297.79 628.58 43233.04 48200.15 2024-09-10 20:00:02.000 254 21297.80 628.60 43233.11 48200.14 2024-09-10 20:00:03.000 254 21297.75 628.61 43233.07 48200.13 2024-09-10 20:00:04.000 254 21297.75 628.60 43233.06 48200.11 2024-09-10 20:00:05.000 254 21297.80 628.57 43233.13 48200.12 2024-09-10 20:00:06.000 254 21297.81 628.53 43233.13 48200.18 2024-09-10 20:00:07.000 254 21297.79 628.50 43233.13 48200.09 2024-09-10 20:00:08.000 254 21297.76 628.52 43233.15 48200.17 2024-09-10 20:00:09.000 254 21297.78 628.47 43233.14 48200.15 2024-09-10 20:00:10.000 254 21297.78 628.52 43233.12 48200.14 2024-09-10 20:00:11.000 254 21297.74 628.51 43233.09 48200.13 2024-09-10 20:00:12.000 254 21297.74 628.57 43233.07 48200.19 2024-09-10 20:00:13.000 254 21297.78 628.60 43233.07 48200.16 2024-09-10 20:00:14.000 254 21297.75 628.58 43233.06 48200.13 2024-09-10 20:00:15.000 254 21297.71 628.57 43233.04 48200.12 2024-09-10 20:00:16.000 254 21297.72 628.60 43233.03 48200.08 2024-09-10 20:00:17.000 254 21297.70 628.60 43233.10 48200.15 2024-09-10 20:00:18.000 254 21297.68 628.57 43233.07 48200.16 2024-09-10 20:00:19.000 254 21297.73 628.57 43233.05 48200.25 2024-09-10 20:00:20.000 254 21297.74 628.54 43233.10 48200.16 2024-09-10 20:00:21.000 254 21297.73 628.54 43233.06 48200.17 2024-09-10 20:00:22.000 254 21297.76 628.51 43233.08 48200.14 2024-09-10 20:00:23.000 254 21297.77 628.47 43233.20 48200.17 2024-09-10 20:00:24.000 254 21297.78 628.46 43233.18 48200.14 2024-09-10 20:00:25.000 254 21297.77 628.44 43233.18 48200.18 2024-09-10 20:00:26.000 254 21297.82 628.40 43233.17 48200.21 2024-09-10 20:00:27.000 254 21297.81 628.38 43233.15 48200.22 2024-09-10 20:00:28.000 254 21297.84 628.36 43233.17 48200.21 2024-09-10 20:00:29.000 254 21297.88 628.34 43233.17 48200.22 2024-09-10 20:00:30.000 254 21297.87 628.31 43233.15 48200.29 2024-09-10 20:00:31.000 254 21297.88 628.27 43233.20 48200.35 2024-09-10 20:00:32.000 254 21297.89 628.22 43233.26 48200.32 2024-09-10 20:00:33.000 254 21297.96 628.19 43233.24 48200.40 2024-09-10 20:00:34.000 254 21297.96 628.22 43233.27 48200.37 2024-09-10 20:00:35.000 254 21297.91 628.26 43233.25 48200.42 2024-09-10 20:00:36.000 254 21297.86 628.28 43233.31 48200.36 2024-09-10 20:00:37.000 254 21297.84 628.24 43233.28 48200.35 2024-09-10 20:00:38.000 254 21297.86 628.20 43233.26 48200.32 2024-09-10 20:00:39.000 254 21297.85 628.18 43233.29 48200.36 2024-09-10 20:00:40.000 254 21297.85 628.15 43233.34 48200.40 2024-09-10 20:00:41.000 254 21297.87 628.14 43233.35 48200.35 2024-09-10 20:00:42.000 254 21297.89 628.13 43233.33 48200.37 2024-09-10 20:00:43.000 254 21297.95 628.11 43233.29 48200.42 2024-09-10 20:00:44.000 254 21297.98 628.08 43233.31 48200.41 2024-09-10 20:00:45.000 254 21297.93 628.05 43233.32 48200.44 2024-09-10 20:00:46.000 254 21297.95 627.98 43233.36 48200.41 2024-09-10 20:00:47.000 254 21297.97 627.95 43233.32 48200.40 2024-09-10 20:00:48.000 254 21298.03 627.98 43233.38 48200.46 2024-09-10 20:00:49.000 254 21298.05 628.00 43233.38 48200.47 2024-09-10 20:00:50.000 254 21298.10 627.98 43233.38 48200.46 2024-09-10 20:00:51.000 254 21298.04 627.99 43233.35 48200.51 2024-09-10 20:00:52.000 254 21298.03 628.02 43233.36 48200.48 2024-09-10 20:00:53.000 254 21298.00 628.08 43233.34 48200.46 2024-09-10 20:00:54.000 254 21298.01 628.05 43233.35 48200.47 2024-09-10 20:00:55.000 254 21298.00 628.07 43233.34 48200.44 2024-09-10 20:00:56.000 254 21298.01 628.09 43233.32 48200.46 2024-09-10 20:00:57.000 254 21297.97 628.06 43233.26 48200.39 2024-09-10 20:00:58.000 254 21298.01 628.09 43233.24 48200.38 2024-09-10 20:00:59.000 254 21298.00 628.05 43233.31 48200.43 2024-09-10 20:01:00.000 254 21298.00 628.05 43233.28 48200.40 2024-09-10 20:01:01.000 254 21298.06 628.03 43233.23 48200.46 2024-09-10 20:01:02.000 254 21298.05 628.01 43233.25 48200.41 2024-09-10 20:01:03.000 254 21298.08 628.00 43233.24 48200.47 2024-09-10 20:01:04.000 254 21298.09 628.05 43233.22 48200.42 2024-09-10 20:01:05.000 254 21298.11 628.11 43233.16 48200.43 2024-09-10 20:01:06.000 254 21298.12 628.10 43233.21 48200.39 2024-09-10 20:01:07.000 254 21298.08 628.10 43233.18 48200.40 2024-09-10 20:01:08.000 254 21298.12 628.08 43233.15 48200.38 2024-09-10 20:01:09.000 254 21298.13 628.11 43233.19 48200.41 2024-09-10 20:01:10.000 254 21298.14 628.11 43233.24 48200.41 2024-09-10 20:01:11.000 254 21298.13 628.06 43233.22 48200.41 2024-09-10 20:01:12.000 254 21298.18 628.06 43233.21 48200.40 2024-09-10 20:01:13.000 254 21298.22 628.11 43233.18 48200.44 2024-09-10 20:01:14.000 254 21298.18 628.09 43233.18 48200.47 2024-09-10 20:01:15.000 254 21298.15 628.12 43233.15 48200.46 2024-09-10 20:01:16.000 254 21298.18 628.14 43233.18 48200.35 2024-09-10 20:01:17.000 254 21298.19 628.18 43233.19 48200.43 2024-09-10 20:01:18.000 254 21298.24 628.18 43233.18 48200.38 2024-09-10 20:01:19.000 254 21298.22 628.16 43233.19 48200.38 2024-09-10 20:01:20.000 254 21298.18 628.16 43233.21 48200.33 2024-09-10 20:01:21.000 254 21298.14 628.15 43233.18 48200.33 2024-09-10 20:01:22.000 254 21298.15 628.13 43233.20 48200.36 2024-09-10 20:01:23.000 254 21298.18 628.11 43233.21 48200.38 2024-09-10 20:01:24.000 254 21298.22 628.09 43233.20 48200.38 2024-09-10 20:01:25.000 254 21298.22 628.06 43233.12 48200.40 2024-09-10 20:01:26.000 254 21298.19 628.08 43233.14 48200.36 2024-09-10 20:01:27.000 254 21298.20 628.08 43233.17 48200.41 2024-09-10 20:01:28.000 254 21298.20 628.09 43233.18 48200.41 2024-09-10 20:01:29.000 254 21298.18 628.10 43233.20 48200.42 2024-09-10 20:01:30.000 254 21298.14 628.10 43233.25 48200.44 2024-09-10 20:01:31.000 254 21298.15 628.08 43233.28 48200.42 2024-09-10 20:01:32.000 254 21298.16 628.07 43233.32 48200.43 2024-09-10 20:01:33.000 254 21298.18 628.02 43233.27 48200.41 2024-09-10 20:01:34.000 254 21298.14 628.00 43233.28 48200.45 2024-09-10 20:01:35.000 254 21298.14 628.00 43233.30 48200.41 2024-09-10 20:01:36.000 254 21298.14 628.06 43233.32 48200.47 2024-09-10 20:01:37.000 254 21298.19 628.09 43233.29 48200.47 2024-09-10 20:01:38.000 254 21298.20 628.06 43233.29 48200.40 2024-09-10 20:01:39.000 254 21298.17 628.06 43233.30 48200.42 2024-09-10 20:01:40.000 254 21298.20 628.10 43233.28 48200.51 2024-09-10 20:01:41.000 254 21298.20 628.07 43233.25 48200.42 2024-09-10 20:01:42.000 254 21298.24 628.10 43233.25 48200.43 2024-09-10 20:01:43.000 254 21298.26 628.06 43233.28 48200.46 2024-09-10 20:01:44.000 254 21298.30 628.06 43233.29 48200.46 2024-09-10 20:01:45.000 254 21298.32 628.08 43233.28 48200.51 2024-09-10 20:01:46.000 254 21298.34 628.08 43233.26 48200.46 2024-09-10 20:01:47.000 254 21298.36 628.07 43233.21 48200.46 2024-09-10 20:01:48.000 254 21298.35 628.06 43233.19 48200.45 2024-09-10 20:01:49.000 254 21298.28 628.13 43233.18 48200.47 2024-09-10 20:01:50.000 254 21298.23 628.13 43233.22 48200.46 2024-09-10 20:01:51.000 254 21298.21 628.13 43233.26 48200.48 2024-09-10 20:01:52.000 254 21298.26 628.14 43233.22 48200.48 2024-09-10 20:01:53.000 254 21298.31 628.12 43233.24 48200.50 2024-09-10 20:01:54.000 254 21298.37 628.16 43233.25 48200.50 2024-09-10 20:01:55.000 254 21298.36 628.17 43233.22 48200.45 2024-09-10 20:01:56.000 254 21298.36 628.17 43233.27 48200.50 2024-09-10 20:01:57.000 254 21298.38 628.15 43233.24 48200.44 2024-09-10 20:01:58.000 254 21298.42 628.18 43233.26 48200.48 2024-09-10 20:01:59.000 254 21298.45 628.24 43233.23 48200.52 2024-09-10 20:02:00.000 254 21298.48 628.21 43233.18 48200.44 2024-09-10 20:02:01.000 254 21298.47 628.20 43233.15 48200.50 2024-09-10 20:02:02.000 254 21298.51 628.22 43233.23 48200.53 2024-09-10 20:02:03.000 254 21298.48 628.23 43233.22 48200.48 2024-09-10 20:02:04.000 254 21298.45 628.23 43233.17 48200.49 2024-09-10 20:02:05.000 254 21298.45 628.23 43233.16 48200.44 2024-09-10 20:02:06.000 254 21298.46 628.28 43233.18 48200.49 2024-09-10 20:02:07.000 254 21298.48 628.29 43233.16 48200.51 2024-09-10 20:02:08.000 254 21298.49 628.29 43233.16 48200.50 2024-09-10 20:02:09.000 254 21298.51 628.24 43233.11 48200.46 2024-09-10 20:02:10.000 254 21298.49 628.24 43233.09 48200.47 2024-09-10 20:02:11.000 254 21298.46 628.26 43233.09 48200.49 2024-09-10 20:02:12.000 254 21298.43 628.26 43233.08 48200.44 2024-09-10 20:02:13.000 254 21298.42 628.24 43233.15 48200.47 2024-09-10 20:02:14.000 254 21298.46 628.22 43233.15 48200.49 2024-09-10 20:02:15.000 254 21298.53 628.23 43233.11 48200.40 2024-09-10 20:02:16.000 254 21298.56 628.25 43233.14 48200.50 2024-09-10 20:02:17.000 254 21298.62 628.25 43233.15 48200.50 2024-09-10 20:02:18.000 254 21298.56 628.23 43233.12 48200.52 2024-09-10 20:02:19.000 254 21298.55 628.20 43233.19 48200.47 2024-09-10 20:02:20.000 254 21298.56 628.16 43233.22 48200.50 2024-09-10 20:02:21.000 254 21298.55 628.11 43233.24 48200.58 2024-09-10 20:02:22.000 254 21298.53 628.06 43233.34 48200.60 2024-09-10 20:02:23.000 254 21298.55 628.05 43233.37 48200.60 2024-09-10 20:02:24.000 254 21298.52 628.02 43233.41 48200.64 2024-09-10 20:02:25.000 254 21298.50 628.05 43233.37 48200.63 2024-09-10 20:02:26.000 254 21298.52 628.10 43233.34 48200.66 2024-09-10 20:02:27.000 254 21298.59 628.17 43233.33 48200.63 2024-09-10 20:02:28.000 254 21298.54 628.14 43233.27 48200.70 2024-09-10 20:02:29.000 254 21298.55 628.15 43233.27 48200.56 2024-09-10 20:02:30.000 254 21298.58 628.20 43233.24 48200.63 2024-09-10 20:02:31.000 254 21298.54 628.25 43233.22 48200.55 2024-09-10 20:02:32.000 254 21298.56 628.26 43233.19 48200.50 2024-09-10 20:02:33.000 254 21298.58 628.24 43233.14 48200.54 2024-09-10 20:02:34.000 254 21298.60 628.28 43233.13 48200.51 2024-09-10 20:02:35.000 254 21298.63 628.33 43233.08 48200.49 2024-09-10 20:02:36.000 254 21298.62 628.33 43233.14 48200.44 2024-09-10 20:02:37.000 254 21298.61 628.33 43233.10 48200.44 2024-09-10 20:02:38.000 254 21298.62 628.32 43233.13 48200.38 2024-09-10 20:02:39.000 254 21298.60 628.33 43233.08 48200.38 2024-09-10 20:02:40.000 254 21298.56 628.32 43233.05 48200.39 2024-09-10 20:02:41.000 254 21298.59 628.37 43233.00 48200.39 2024-09-10 20:02:42.000 254 21298.58 628.35 43232.98 48200.45 2024-09-10 20:02:43.000 254 21298.61 628.34 43233.07 48200.32 2024-09-10 20:02:44.000 254 21298.66 628.40 43233.05 48200.38 2024-09-10 20:02:45.000 254 21298.65 628.43 43233.10 48200.34 2024-09-10 20:02:46.000 254 21298.64 628.49 43233.06 48200.38 2024-09-10 20:02:47.000 254 21298.61 628.45 43233.01 48200.31 2024-09-10 20:02:48.000 254 21298.58 628.36 43232.98 48200.41 2024-09-10 20:02:49.000 254 21298.54 628.35 43232.97 48200.33 2024-09-10 20:02:50.000 254 21298.52 628.36 43232.97 48200.33 2024-09-10 20:02:51.000 254 21298.52 628.37 43232.99 48200.39 2024-09-10 20:02:52.000 254 21298.48 628.36 43232.98 48200.38 2024-09-10 20:02:53.000 254 21298.51 628.33 43233.01 48200.32 2024-09-10 20:02:54.000 254 21298.54 628.31 43232.98 48200.37 2024-09-10 20:02:55.000 254 21298.57 628.37 43233.02 48200.39 2024-09-10 20:02:56.000 254 21298.52 628.36 43233.01 48200.41 2024-09-10 20:02:57.000 254 21298.51 628.39 43233.01 48200.34 2024-09-10 20:02:58.000 254 21298.48 628.38 43232.99 48200.30 2024-09-10 20:02:59.000 254 21298.45 628.37 43232.99 48200.34 2024-09-10 20:03:00.000 254 21298.46 628.32 43233.00 48200.29 2024-09-10 20:03:01.000 254 21298.45 628.32 43232.99 48200.25 2024-09-10 20:03:02.000 254 21298.47 628.39 43232.96 48200.27 2024-09-10 20:03:03.000 254 21298.45 628.41 43232.96 48200.31 2024-09-10 20:03:04.000 254 21298.47 628.43 43232.95 48200.34 2024-09-10 20:03:05.000 254 21298.50 628.45 43232.97 48200.31 2024-09-10 20:03:06.000 254 21298.47 628.45 43232.95 48200.28 2024-09-10 20:03:07.000 254 21298.44 628.42 43233.01 48200.28 2024-09-10 20:03:08.000 254 21298.47 628.40 43233.00 48200.34 2024-09-10 20:03:09.000 254 21298.49 628.40 43232.96 48200.35 2024-09-10 20:03:10.000 254 21298.57 628.44 43232.97 48200.34 2024-09-10 20:03:11.000 254 21298.57 628.39 43232.96 48200.30 2024-09-10 20:03:12.000 254 21298.57 628.35 43232.92 48200.29 2024-09-10 20:03:13.000 254 21298.55 628.39 43232.99 48200.33 2024-09-10 20:03:14.000 254 21298.55 628.40 43232.97 48200.33 2024-09-10 20:03:15.000 254 21298.52 628.39 43232.99 48200.26 2024-09-10 20:03:16.000 254 21298.52 628.37 43232.97 48200.29 2024-09-10 20:03:17.000 254 21298.51 628.38 43232.99 48200.27 2024-09-10 20:03:18.000 254 21298.51 628.37 43232.99 48200.29 2024-09-10 20:03:19.000 254 21298.49 628.31 43232.97 48200.32 2024-09-10 20:03:20.000 254 21298.46 628.33 43232.96 48200.31 2024-09-10 20:03:21.000 254 21298.47 628.32 43232.97 48200.34 2024-09-10 20:03:22.000 254 21298.50 628.29 43233.00 48200.35 2024-09-10 20:03:23.000 254 21298.48 628.29 43232.99 48200.30 2024-09-10 20:03:24.000 254 21298.48 628.32 43233.05 48200.38 2024-09-10 20:03:25.000 254 21298.47 628.37 43233.07 48200.33 2024-09-10 20:03:26.000 254 21298.49 628.41 43233.05 48200.34 2024-09-10 20:03:27.000 254 21298.50 628.40 43233.07 48200.40 2024-09-10 20:03:28.000 254 21298.50 628.35 43233.04 48200.36 2024-09-10 20:03:29.000 254 21298.50 628.37 43233.05 48200.35 2024-09-10 20:03:30.000 254 21298.55 628.36 43232.99 48200.33 2024-09-10 20:03:31.000 254 21298.58 628.37 43232.96 48200.39 2024-09-10 20:03:32.000 254 21298.56 628.37 43233.01 48200.39 2024-09-10 20:03:33.000 254 21298.58 628.35 43233.03 48200.32 2024-09-10 20:03:34.000 254 21298.58 628.32 43233.03 48200.43 2024-09-10 20:03:35.000 254 21298.57 628.34 43233.04 48200.41 2024-09-10 20:03:36.000 254 21298.57 628.36 43233.00 48200.37 2024-09-10 20:03:37.000 254 21298.59 628.35 43233.05 48200.40 2024-09-10 20:03:38.000 254 21298.55 628.34 43233.04 48200.42 2024-09-10 20:03:39.000 254 21298.56 628.34 43233.01 48200.44 2024-09-10 20:03:40.000 254 21298.61 628.36 43233.04 48200.45 2024-09-10 20:03:41.000 254 21298.61 628.35 43233.08 48200.44 2024-09-10 20:03:42.000 254 21298.65 628.33 43233.02 48200.47 2024-09-10 20:03:43.000 254 21298.67 628.33 43233.01 48200.44 2024-09-10 20:03:44.000 254 21298.65 628.34 43233.03 48200.40 2024-09-10 20:03:45.000 254 21298.62 628.33 43233.05 48200.46 2024-09-10 20:03:46.000 254 21298.61 628.32 43233.02 48200.43 2024-09-10 20:03:47.000 254 21298.63 628.32 43233.03 48200.41 2024-09-10 20:03:48.000 254 21298.61 628.32 43233.07 48200.43 2024-09-10 20:03:49.000 254 21298.60 628.26 43233.01 48200.44 2024-09-10 20:03:50.000 254 21298.58 628.19 43232.98 48200.45 2024-09-10 20:03:51.000 254 21298.57 628.23 43233.02 48200.42 2024-09-10 20:03:52.000 254 21298.56 628.22 43233.05 48200.41 2024-09-10 20:03:53.000 254 21298.60 628.15 43233.02 48200.48 2024-09-10 20:03:54.000 254 21298.57 628.15 43233.06 48200.45 2024-09-10 20:03:55.000 254 21298.54 628.07 43233.02 48200.40 2024-09-10 20:03:56.000 254 21298.54 628.01 43233.07 48200.48 2024-09-10 20:03:57.000 254 21298.53 627.99 43233.14 48200.50 2024-09-10 20:03:58.000 254 21298.59 627.98 43233.15 48200.48 2024-09-10 20:03:59.000 254 21298.65 628.01 43233.17 48200.50 2024-09-10 20:04:00.000 254 21298.65 628.08 43233.13 48200.52 2024-09-10 20:04:01.000 254 21298.65 628.16 43233.11 48200.55 2024-09-10 20:04:02.000 254 21298.60 628.13 43233.06 48200.48 2024-09-10 20:04:03.000 254 21298.67 628.11 43233.08 48200.46 2024-09-10 20:04:04.000 254 21298.72 628.06 43233.08 48200.49 2024-09-10 20:04:05.000 254 21298.69 628.03 43233.17 48200.52 2024-09-10 20:04:06.000 254 21298.67 628.02 43233.18 48200.57 2024-09-10 20:04:07.000 254 21298.69 628.01 43233.19 48200.56 2024-09-10 20:04:08.000 254 21298.70 627.99 43233.22 48200.57 2024-09-10 20:04:09.000 254 21298.71 628.00 43233.24 48200.63 2024-09-10 20:04:10.000 254 21298.66 627.98 43233.25 48200.64 2024-09-10 20:04:11.000 254 21298.69 627.97 43233.24 48200.61 2024-09-10 20:04:12.000 254 21298.73 627.98 43233.24 48200.68 2024-09-10 20:04:13.000 254 21298.74 627.94 43233.21 48200.66 2024-09-10 20:04:14.000 254 21298.79 627.89 43233.26 48200.66 2024-09-10 20:04:15.000 254 21298.79 627.87 43233.32 48200.71 2024-09-10 20:04:16.000 254 21298.79 627.87 43233.36 48200.71 2024-09-10 20:04:17.000 254 21298.78 627.82 43233.33 48200.75 2024-09-10 20:04:18.000 254 21298.78 627.86 43233.35 48200.79 2024-09-10 20:04:19.000 254 21298.78 627.88 43233.34 48200.80 2024-09-10 20:04:20.000 254 21298.78 627.83 43233.38 48200.78 2024-09-10 20:04:21.000 254 21298.83 627.82 43233.40 48200.86 2024-09-10 20:04:22.000 254 21298.83 627.84 43233.40 48200.82 2024-09-10 20:04:23.000 254 21298.86 627.86 43233.40 48200.87 2024-09-10 20:04:24.000 254 21298.84 627.89 43233.35 48200.91 2024-09-10 20:04:25.000 254 21298.91 627.96 43233.33 48200.91 2024-09-10 20:04:26.000 254 21298.90 627.94 43233.32 48200.87 2024-09-10 20:04:27.000 254 21298.92 627.90 43233.36 48200.91 2024-09-10 20:04:28.000 254 21298.93 627.88 43233.45 48200.85 2024-09-10 20:04:29.000 254 21298.97 627.89 43233.46 48200.96 2024-09-10 20:04:30.000 254 21298.96 627.84 43233.46 48200.96 2024-09-10 20:04:31.000 254 21298.95 627.79 43233.46 48201.00 2024-09-10 20:04:32.000 254 21298.94 627.80 43233.49 48201.03 2024-09-10 20:04:33.000 254 21299.02 627.80 43233.53 48201.06 2024-09-10 20:04:34.000 254 21299.02 627.82 43233.55 48201.03 2024-09-10 20:04:35.000 254 21299.04 627.75 43233.53 48201.07 2024-09-10 20:04:36.000 254 21299.08 627.71 43233.53 48201.09 2024-09-10 20:04:37.000 254 21299.08 627.71 43233.59 48201.13 2024-09-10 20:04:38.000 254 21299.10 627.69 43233.60 48201.07 2024-09-10 20:04:39.000 254 21299.11 627.66 43233.63 48201.14 2024-09-10 20:04:40.000 254 21299.09 627.69 43233.65 48201.16 2024-09-10 20:04:41.000 254 21299.13 627.68 43233.66 48201.17 2024-09-10 20:04:42.000 254 21299.15 627.63 43233.69 48201.23 2024-09-10 20:04:43.000 254 21299.18 627.64 43233.68 48201.25 2024-09-10 20:04:44.000 254 21299.14 627.66 43233.64 48201.22 2024-09-10 20:04:45.000 254 21299.13 627.70 43233.65 48201.23 2024-09-10 20:04:46.000 254 21299.11 627.75 43233.69 48201.24 2024-09-10 20:04:47.000 254 21299.12 627.74 43233.75 48201.19 2024-09-10 20:04:48.000 254 21299.12 627.72 43233.76 48201.23 2024-09-10 20:04:49.000 254 21299.16 627.68 43233.78 48201.33 2024-09-10 20:04:50.000 254 21299.21 627.71 43233.83 48201.31 2024-09-10 20:04:51.000 254 21299.16 627.71 43233.84 48201.23 2024-09-10 20:04:52.000 254 21299.15 627.72 43233.79 48201.27 2024-09-10 20:04:53.000 254 21299.15 627.75 43233.79 48201.26 2024-09-10 20:04:54.000 254 21299.18 627.86 43233.73 48201.26 2024-09-10 20:04:55.000 254 21299.15 627.94 43233.66 48201.12 2024-09-10 20:04:56.000 254 21299.04 628.05 43233.64 48201.11 2024-09-10 20:04:57.000 254 21299.03 628.09 43233.53 48201.02 2024-09-10 20:04:58.000 254 21299.02 628.08 43233.42 48200.97 2024-09-10 20:04:59.000 254 21299.05 628.04 43233.41 48200.93 2024-09-10 20:05:00.000 254 21299.04 628.02 43233.43 48200.90 2024-09-10 20:05:01.000 254 21299.07 628.02 43233.45 48200.91 2024-09-10 20:05:02.000 254 21299.05 628.06 43233.45 48200.98 2024-09-10 20:05:03.000 254 21299.06 628.09 43233.36 48200.91 2024-09-10 20:05:04.000 254 21299.06 628.08 43233.41 48200.96 2024-09-10 20:05:05.000 254 21299.07 628.04 43233.44 48200.98 2024-09-10 20:05:06.000 254 21299.15 628.03 43233.45 48200.98 2024-09-10 20:05:07.000 254 21299.20 627.99 43233.44 48201.01 2024-09-10 20:05:08.000 254 21299.22 627.96 43233.48 48201.06 2024-09-10 20:05:09.000 254 21299.29 627.98 43233.47 48201.14 2024-09-10 20:05:10.000 254 21299.24 628.03 43233.46 48201.10 2024-09-10 20:05:11.000 254 21299.29 628.04 43233.48 48201.09 2024-09-10 20:05:12.000 254 21299.29 627.96 43233.49 48201.11 2024-09-10 20:05:13.000 254 21299.27 627.97 43233.58 48201.18 2024-09-10 20:05:14.000 254 21299.23 627.99 43233.68 48201.20 2024-09-10 20:05:15.000 254 21299.20 627.94 43233.71 48201.19 2024-09-10 20:05:16.000 254 21299.22 627.95 43233.64 48201.22 2024-09-10 20:05:17.000 254 21299.24 627.95 43233.69 48201.21 2024-09-10 20:05:18.000 254 21299.28 627.91 43233.67 48201.23 2024-09-10 20:05:19.000 254 21299.24 627.91 43233.68 48201.21 2024-09-10 20:05:20.000 254 21299.19 627.92 43233.72 48201.25 2024-09-10 20:05:21.000 254 21299.23 627.90 43233.66 48201.27 2024-09-10 20:05:22.000 254 21299.24 627.89 43233.65 48201.18 2024-09-10 20:05:23.000 254 21299.29 627.87 43233.67 48201.26 2024-09-10 20:05:24.000 254 21299.35 627.88 43233.66 48201.26 2024-09-10 20:05:25.000 254 21299.34 627.88 43233.69 48201.26 2024-09-10 20:05:26.000 254 21299.31 627.91 43233.72 48201.31 2024-09-10 20:05:27.000 254 21299.36 627.95 43233.68 48201.27 2024-09-10 20:05:28.000 254 21299.36 627.93 43233.75 48201.28 2024-09-10 20:05:29.000 254 21299.33 627.90 43233.76 48201.29 2024-09-10 20:05:30.000 254 21299.32 627.94 43233.67 48201.25 2024-09-10 20:05:31.000 254 21299.26 627.96 43233.65 48201.25 2024-09-10 20:05:32.000 254 21299.28 628.02 43233.61 48201.26 2024-09-10 20:05:33.000 254 21299.27 628.06 43233.58 48201.22 2024-09-10 20:05:34.000 254 21299.22 628.08 43233.58 48201.19 2024-09-10 20:05:35.000 254 21299.17 628.07 43233.61 48201.11 2024-09-10 20:05:36.000 254 21299.15 628.11 43233.55 48201.14 2024-09-10 20:05:37.000 254 21299.13 628.08 43233.56 48201.08 2024-09-10 20:05:38.000 254 21299.11 628.06 43233.50 48201.08 2024-09-10 20:05:39.000 254 21299.17 628.09 43233.53 48200.98 2024-09-10 20:05:40.000 254 21299.17 628.07 43233.47 48201.00 2024-09-10 20:05:41.000 254 21299.16 628.06 43233.50 48200.99 2024-09-10 20:05:42.000 254 21299.17 628.06 43233.48 48201.02 2024-09-10 20:05:43.000 254 21299.18 628.05 43233.48 48201.03 2024-09-10 20:05:44.000 254 21299.18 628.07 43233.46 48201.08 2024-09-10 20:05:45.000 254 21299.21 628.11 43233.47 48201.01 2024-09-10 20:05:46.000 254 21299.21 628.19 43233.47 48201.05 2024-09-10 20:05:47.000 254 21299.20 628.19 43233.43 48201.00 2024-09-10 20:05:48.000 254 21299.17 628.16 43233.40 48201.00 2024-09-10 20:05:49.000 254 21299.20 628.18 43233.36 48200.92 2024-09-10 20:05:50.000 254 21299.21 628.19 43233.36 48200.94 2024-09-10 20:05:51.000 254 21299.23 628.22 43233.34 48200.95 2024-09-10 20:05:52.000 254 21299.20 628.24 43233.31 48200.94 2024-09-10 20:05:53.000 254 21299.20 628.24 43233.33 48200.91 2024-09-10 20:05:54.000 254 21299.22 628.28 43233.35 48201.01 2024-09-10 20:05:55.000 254 21299.20 628.32 43233.33 48200.94 2024-09-10 20:05:56.000 254 21299.19 628.33 43233.37 48200.91 2024-09-10 20:05:57.000 254 21299.19 628.31 43233.35 48200.99 2024-09-10 20:05:58.000 254 21299.19 628.29 43233.33 48200.93 2024-09-10 20:05:59.000 254 21299.16 628.32 43233.38 48201.02 2024-09-10 20:06:00.000 254 21299.15 628.32 43233.31 48200.98 2024-09-10 20:06:01.000 254 21299.14 628.35 43233.26 48200.93 2024-09-10 20:06:02.000 254 21299.11 628.36 43233.31 48200.91 2024-09-10 20:06:03.000 254 21299.16 628.39 43233.32 48200.96 2024-09-10 20:06:04.000 254 21299.16 628.39 43233.36 48200.93 2024-09-10 20:06:05.000 254 21299.09 628.34 43233.36 48200.93 2024-09-10 20:06:06.000 254 21299.11 628.31 43233.34 48200.92 2024-09-10 20:06:07.000 254 21299.11 628.32 43233.38 48200.94 2024-09-10 20:06:08.000 254 21299.10 628.27 43233.37 48200.89 2024-09-10 20:06:09.000 254 21299.09 628.26 43233.36 48200.98 2024-09-10 20:06:10.000 254 21299.11 628.25 43233.39 48200.98 2024-09-10 20:06:11.000 254 21299.15 628.25 43233.45 48200.98 2024-09-10 20:06:12.000 254 21299.18 628.23 43233.44 48201.01 2024-09-10 20:06:13.000 254 21299.18 628.20 43233.41 48201.05 2024-09-10 20:06:14.000 254 21299.18 628.20 43233.43 48201.06 2024-09-10 20:06:15.000 254 21299.20 628.27 43233.42 48201.07 2024-09-10 20:06:16.000 254 21299.18 628.30 43233.45 48201.09 2024-09-10 20:06:17.000 254 21299.16 628.34 43233.45 48201.11 2024-09-10 20:06:18.000 254 21299.19 628.32 43233.43 48201.13 2024-09-10 20:06:19.000 254 21299.24 628.27 43233.45 48201.14 2024-09-10 20:06:20.000 254 21299.23 628.28 43233.51 48201.14 2024-09-10 20:06:21.000 254 21299.20 628.26 43233.53 48201.19 2024-09-10 20:06:22.000 254 21299.20 628.28 43233.56 48201.21 2024-09-10 20:06:23.000 254 21299.23 628.31 43233.55 48201.16 2024-09-10 20:06:24.000 254 21299.27 628.31 43233.55 48201.20 2024-09-10 20:06:25.000 254 21299.28 628.32 43233.56 48201.18 2024-09-10 20:06:26.000 254 21299.26 628.27 43233.57 48201.28 2024-09-10 20:06:27.000 254 21299.29 628.23 43233.52 48201.25 2024-09-10 20:06:28.000 254 21299.29 628.24 43233.55 48201.23 2024-09-10 20:06:29.000 254 21299.30 628.27 43233.55 48201.31 2024-09-10 20:06:30.000 254 21299.34 628.25 43233.60 48201.24 2024-09-10 20:06:31.000 254 21299.35 628.29 43233.66 48201.33 2024-09-10 20:06:32.000 254 21299.32 628.31 43233.61 48201.31 2024-09-10 20:06:33.000 254 21299.33 628.28 43233.58 48201.31 2024-09-10 20:06:34.000 254 21299.37 628.26 43233.58 48201.30 2024-09-10 20:06:35.000 254 21299.39 628.24 43233.58 48201.27 2024-09-10 20:06:36.000 254 21299.33 628.27 43233.58 48201.32 2024-09-10 20:06:37.000 254 21299.30 628.27 43233.56 48201.27 2024-09-10 20:06:38.000 254 21299.30 628.28 43233.57 48201.31 2024-09-10 20:06:39.000 254 21299.29 628.30 43233.55 48201.27 2024-09-10 20:06:40.000 254 21299.34 628.28 43233.54 48201.30 2024-09-10 20:06:41.000 254 21299.39 628.31 43233.58 48201.25 2024-09-10 20:06:42.000 254 21299.38 628.31 43233.58 48201.28 2024-09-10 20:06:43.000 254 21299.38 628.32 43233.57 48201.27 2024-09-10 20:06:44.000 254 21299.38 628.33 43233.57 48201.29 2024-09-10 20:06:45.000 254 21299.38 628.32 43233.59 48201.31 2024-09-10 20:06:46.000 254 21299.36 628.30 43233.58 48201.25 2024-09-10 20:06:47.000 254 21299.26 628.28 43233.57 48201.22 2024-09-10 20:06:48.000 254 21299.28 628.25 43233.61 48201.25 2024-09-10 20:06:49.000 254 21299.29 628.33 43233.61 48201.23 2024-09-10 20:06:50.000 254 21299.22 628.43 43233.59 48201.24 2024-09-10 20:06:51.000 254 21299.14 628.47 43233.54 48201.15 2024-09-10 20:06:52.000 254 21299.11 628.50 43233.52 48201.21 2024-09-10 20:06:53.000 254 21299.10 628.51 43233.51 48201.07 2024-09-10 20:06:54.000 254 21299.09 628.53 43233.40 48201.10 2024-09-10 20:06:55.000 254 21299.05 628.60 43233.44 48201.06 2024-09-10 20:06:56.000 254 21299.10 628.64 43233.48 48201.00 2024-09-10 20:06:57.000 254 21299.14 628.63 43233.51 48201.10 2024-09-10 20:06:58.000 254 21299.14 628.58 43233.44 48201.07 2024-09-10 20:06:59.000 254 21299.14 628.55 43233.45 48201.05 2024-09-10 20:07:00.000 254 21299.12 628.54 43233.43 48201.15 2024-09-10 20:07:01.000 254 21299.07 628.51 43233.44 48201.06 2024-09-10 20:07:02.000 254 21299.09 628.54 43233.44 48201.05 2024-09-10 20:07:03.000 254 21299.10 628.52 43233.42 48201.04 2024-09-10 20:07:04.000 254 21299.06 628.50 43233.43 48201.05 2024-09-10 20:07:05.000 254 21299.03 628.51 43233.49 48201.07 2024-09-10 20:07:06.000 254 21299.03 628.53 43233.47 48201.03 2024-09-10 20:07:07.000 254 21299.00 628.49 43233.43 48201.05 2024-09-10 20:07:08.000 254 21298.97 628.53 43233.47 48201.05 2024-09-10 20:07:09.000 254 21298.90 628.56 43233.45 48200.98 2024-09-10 20:07:10.000 254 21298.86 628.60 43233.46 48200.98 2024-09-10 20:07:11.000 254 21298.88 628.69 43233.39 48200.88 2024-09-10 20:07:12.000 254 21298.82 628.70 43233.33 48200.84 2024-09-10 20:07:13.000 254 21298.81 628.65 43233.36 48200.81 2024-09-10 20:07:14.000 254 21298.81 628.62 43233.33 48200.80 2024-09-10 20:07:15.000 254 21298.76 628.65 43233.25 48200.79 2024-09-10 20:07:16.000 254 21298.76 628.66 43233.30 48200.80 2024-09-10 20:07:17.000 254 21298.76 628.69 43233.32 48200.74 2024-09-10 20:07:18.000 254 21298.80 628.65 43233.23 48200.77 2024-09-10 20:07:19.000 254 21298.79 628.61 43233.26 48200.78 2024-09-10 20:07:20.000 254 21298.78 628.61 43233.27 48200.74 2024-09-10 20:07:21.000 254 21298.76 628.59 43233.27 48200.80 2024-09-10 20:07:22.000 254 21298.72 628.62 43233.22 48200.76 2024-09-10 20:07:23.000 254 21298.72 628.70 43233.19 48200.76 2024-09-10 20:07:24.000 254 21298.73 628.74 43233.19 48200.73 2024-09-10 20:07:25.000 254 21298.71 628.78 43233.16 48200.73 2024-09-10 20:07:26.000 254 21298.66 628.77 43233.16 48200.68 2024-09-10 20:07:27.000 254 21298.62 628.75 43233.12 48200.61 2024-09-10 20:07:28.000 254 21298.60 628.76 43233.07 48200.63 2024-09-10 20:07:29.000 254 21298.57 628.77 43233.05 48200.62 2024-09-10 20:07:30.000 254 21298.57 628.83 43233.08 48200.61 2024-09-10 20:07:31.000 254 21298.54 628.88 43233.08 48200.55 2024-09-10 20:07:32.000 254 21298.57 628.92 43233.04 48200.48 2024-09-10 20:07:33.000 254 21298.57 628.90 43233.06 48200.51 2024-09-10 20:07:34.000 254 21298.59 628.89 43233.05 48200.55 2024-09-10 20:07:35.000 254 21298.58 628.95 43233.01 48200.53 2024-09-10 20:07:36.000 254 21298.57 628.96 43233.03 48200.48 2024-09-10 20:07:37.000 254 21298.60 628.97 43233.00 48200.47 2024-09-10 20:07:38.000 254 21298.58 629.00 43232.98 48200.54 2024-09-10 20:07:39.000 254 21298.53 628.98 43233.05 48200.49 2024-09-10 20:07:40.000 254 21298.53 629.00 43233.09 48200.45 2024-09-10 20:07:41.000 254 21298.51 629.07 43233.03 48200.52 2024-09-10 20:07:42.000 254 21298.52 629.14 43233.04 48200.48 2024-09-10 20:07:43.000 254 21298.50 629.16 43233.06 48200.50 2024-09-10 20:07:44.000 254 21298.53 629.11 43233.01 48200.47 2024-09-10 20:07:45.000 254 21298.51 629.10 43233.03 48200.46 2024-09-10 20:07:46.000 254 21298.49 629.10 43233.00 48200.49 2024-09-10 20:07:47.000 254 21298.50 629.12 43233.03 48200.46 2024-09-10 20:07:48.000 254 21298.51 629.18 43233.03 48200.46 2024-09-10 20:07:49.000 254 21298.48 629.21 43232.98 48200.42 2024-09-10 20:07:50.000 254 21298.49 629.17 43232.98 48200.41 2024-09-10 20:07:51.000 254 21298.52 629.13 43232.97 48200.40 2024-09-10 20:07:52.000 254 21298.49 629.10 43233.04 48200.42 2024-09-10 20:07:53.000 254 21298.51 629.07 43233.05 48200.41 2024-09-10 20:07:54.000 254 21298.55 629.07 43233.01 48200.44 2024-09-10 20:07:55.000 254 21298.55 629.05 43233.14 48200.47 2024-09-10 20:07:56.000 254 21298.54 629.02 43233.17 48200.51 2024-09-10 20:07:57.000 254 21298.51 629.06 43233.14 48200.46 2024-09-10 20:07:58.000 254 21298.51 629.08 43233.13 48200.52 2024-09-10 20:07:59.000 254 21298.49 629.07 43233.10 48200.54 2024-09-10 20:08:00.000 254 21298.56 629.05 43233.08 48200.51 2024-09-10 20:08:01.000 254 21298.57 629.03 43233.10 48200.51 2024-09-10 20:08:02.000 254 21298.59 629.07 43233.17 48200.49 2024-09-10 20:08:03.000 254 21298.62 629.04 43233.18 48200.57 2024-09-10 20:08:04.000 254 21298.60 629.00 43233.16 48200.52 2024-09-10 20:08:05.000 254 21298.58 629.07 43233.20 48200.54 2024-09-10 20:08:06.000 254 21298.61 629.03 43233.22 48200.60 2024-09-10 20:08:07.000 254 21298.58 629.01 43233.22 48200.51 2024-09-10 20:08:08.000 254 21298.56 629.00 43233.23 48200.58 2024-09-10 20:08:09.000 254 21298.53 629.05 43233.24 48200.64 2024-09-10 20:08:10.000 254 21298.50 629.05 43233.20 48200.60 2024-09-10 20:08:11.000 254 21298.50 629.04 43233.22 48200.67 2024-09-10 20:08:12.000 254 21298.52 629.06 43233.23 48200.61 2024-09-10 20:08:13.000 254 21298.50 629.03 43233.29 48200.61 2024-09-10 20:08:14.000 254 21298.49 629.04 43233.26 48200.60 2024-09-10 20:08:15.000 254 21298.51 629.06 43233.30 48200.63 2024-09-10 20:08:16.000 254 21298.56 629.09 43233.30 48200.59 2024-09-10 20:08:17.000 254 21298.59 629.09 43233.27 48200.63 2024-09-10 20:08:18.000 254 21298.57 629.10 43233.30 48200.58 2024-09-10 20:08:19.000 254 21298.52 629.11 43233.32 48200.63 2024-09-10 20:08:20.000 254 21298.51 629.07 43233.30 48200.64 2024-09-10 20:08:21.000 254 21298.51 629.03 43233.28 48200.58 2024-09-10 20:08:22.000 254 21298.50 629.02 43233.26 48200.59 2024-09-10 20:08:23.000 254 21298.48 629.02 43233.23 48200.61 2024-09-10 20:08:24.000 254 21298.44 629.05 43233.23 48200.60 2024-09-10 20:08:25.000 254 21298.36 629.09 43233.17 48200.56 2024-09-10 20:08:26.000 254 21298.36 629.12 43233.14 48200.52 2024-09-10 20:08:27.000 254 21298.36 629.12 43233.15 48200.54 2024-09-10 20:08:28.000 254 21298.36 629.18 43233.12 48200.51 2024-09-10 20:08:29.000 254 21298.39 629.16 43233.05 48200.43 2024-09-10 20:08:30.000 254 21298.38 629.17 43233.07 48200.46 2024-09-10 20:08:31.000 254 21298.34 629.17 43233.08 48200.38 2024-09-10 20:08:32.000 254 21298.36 629.18 43233.05 48200.41 2024-09-10 20:08:33.000 254 21298.39 629.17 43233.09 48200.40 2024-09-10 20:08:34.000 254 21298.40 629.13 43233.04 48200.36 2024-09-10 20:08:35.000 254 21298.39 629.11 43233.05 48200.41 2024-09-10 20:08:36.000 254 21298.36 629.08 43233.07 48200.44 2024-09-10 20:08:37.000 254 21298.39 629.06 43233.04 48200.44 2024-09-10 20:08:38.000 254 21298.37 629.06 43233.12 48200.37 2024-09-10 20:08:39.000 254 21298.39 629.01 43233.14 48200.40 2024-09-10 20:08:40.000 254 21298.33 629.03 43233.10 48200.39 2024-09-10 20:08:41.000 254 21298.32 629.10 43233.13 48200.40 2024-09-10 20:08:42.000 254 21298.29 629.11 43233.12 48200.33 2024-09-10 20:08:43.000 254 21298.31 629.06 43233.10 48200.39 2024-09-10 20:08:44.000 254 21298.32 629.07 43233.09 48200.33 2024-09-10 20:08:45.000 254 21298.28 629.10 43233.06 48200.29 2024-09-10 20:08:46.000 254 21298.27 629.14 43233.07 48200.33 2024-09-10 20:08:47.000 254 21298.30 629.10 43233.07 48200.28 2024-09-10 20:08:48.000 254 21298.27 629.09 43233.08 48200.26 2024-09-10 20:08:49.000 254 21298.26 629.08 43233.06 48200.33 2024-09-10 20:08:50.000 254 21298.31 629.09 43233.08 48200.27 2024-09-10 20:08:51.000 254 21298.33 629.06 43233.09 48200.29 2024-09-10 20:08:52.000 254 21298.32 629.03 43233.05 48200.36 2024-09-10 20:08:53.000 254 21298.33 629.03 43233.00 48200.31 2024-09-10 20:08:54.000 254 21298.29 629.05 43233.03 48200.34 2024-09-10 20:08:55.000 254 21298.22 629.17 43233.05 48200.31 2024-09-10 20:08:56.000 254 21298.18 629.26 43233.04 48200.31 2024-09-10 20:08:57.000 254 21298.19 629.33 43233.04 48200.20 2024-09-10 20:08:58.000 254 21298.15 629.35 43232.92 48200.20 2024-09-10 20:08:59.000 254 21298.15 629.36 43232.94 48200.12 2024-09-10 20:09:00.000 254 21298.07 629.36 43232.98 48200.13 2024-09-10 20:09:01.000 254 21298.14 629.32 43232.95 48200.14 2024-09-10 20:09:02.000 254 21298.14 629.30 43232.94 48200.12 2024-09-10 20:09:03.000 254 21298.18 629.32 43232.89 48200.17 2024-09-10 20:09:04.000 254 21298.16 629.32 43232.92 48200.16 2024-09-10 20:09:05.000 254 21298.12 629.32 43232.93 48200.09 2024-09-10 20:09:06.000 254 21298.10 629.31 43232.91 48200.13 2024-09-10 20:09:07.000 254 21298.09 629.30 43232.88 48200.11 2024-09-10 20:09:08.000 254 21298.09 629.31 43232.94 48200.10 2024-09-10 20:09:09.000 254 21298.13 629.30 43232.91 48200.12 2024-09-10 20:09:10.000 254 21298.11 629.29 43232.95 48200.21 2024-09-10 20:09:11.000 254 21298.11 629.33 43232.99 48200.18 2024-09-10 20:09:12.000 254 21298.13 629.35 43232.94 48200.18 2024-09-10 20:09:13.000 254 21298.16 629.29 43232.91 48200.19 2024-09-10 20:09:14.000 254 21298.19 629.30 43232.95 48200.24 2024-09-10 20:09:15.000 254 21298.19 629.33 43232.93 48200.21 2024-09-10 20:09:16.000 254 21298.19 629.38 43232.93 48200.27 2024-09-10 20:09:17.000 254 21298.18 629.38 43232.96 48200.26 2024-09-10 20:09:18.000 254 21298.18 629.37 43232.97 48200.26 2024-09-10 20:09:19.000 254 21298.20 629.39 43233.01 48200.22 2024-09-10 20:09:20.000 254 21298.25 629.40 43233.02 48200.25 2024-09-10 20:09:21.000 254 21298.31 629.38 43232.96 48200.26 2024-09-10 20:09:22.000 254 21298.27 629.32 43232.94 48200.27 2024-09-10 20:09:23.000 254 21298.22 629.28 43232.97 48200.25 2024-09-10 20:09:24.000 254 21298.23 629.22 43233.00 48200.33 2024-09-10 20:09:25.000 254 21298.22 629.16 43232.97 48200.22 2024-09-10 20:09:26.000 254 21298.28 629.21 43233.00 48200.26 2024-09-10 20:09:27.000 254 21298.21 629.17 43233.02 48200.27 2024-09-10 20:09:28.000 254 21298.19 629.14 43233.01 48200.28 2024-09-10 20:09:29.000 254 21298.19 629.14 43232.96 48200.29 2024-09-10 20:09:30.000 254 21298.21 629.15 43232.99 48200.26 2024-09-10 20:09:31.000 254 21298.21 629.15 43232.98 48200.22 2024-09-10 20:09:32.000 254 21298.21 629.14 43232.92 48200.20 2024-09-10 20:09:33.000 254 21298.17 629.15 43232.91 48200.23 2024-09-10 20:09:34.000 254 21298.19 629.18 43232.96 48200.18 2024-09-10 20:09:35.000 254 21298.22 629.18 43232.93 48200.20 2024-09-10 20:09:36.000 254 21298.21 629.14 43232.98 48200.24 2024-09-10 20:09:37.000 254 21298.21 629.13 43232.95 48200.27 2024-09-10 20:09:38.000 254 21298.24 629.13 43232.98 48200.26 2024-09-10 20:09:39.000 254 21298.24 629.17 43233.00 48200.23 2024-09-10 20:09:40.000 254 21298.23 629.18 43233.01 48200.27 2024-09-10 20:09:41.000 254 21298.27 629.16 43232.96 48200.27 2024-09-10 20:09:42.000 254 21298.32 629.16 43232.95 48200.24 2024-09-10 20:09:43.000 254 21298.30 629.19 43233.02 48200.29 2024-09-10 20:09:44.000 254 21298.27 629.09 43233.00 48200.28 2024-09-10 20:09:45.000 254 21298.27 629.11 43232.95 48200.24 2024-09-10 20:09:46.000 254 21298.28 629.11 43232.96 48200.21 2024-09-10 20:09:47.000 254 21298.29 629.06 43232.95 48200.29 2024-09-10 20:09:48.000 254 21298.29 629.07 43232.95 48200.32 2024-09-10 20:09:49.000 254 21298.29 629.05 43232.98 48200.32 2024-09-10 20:09:50.000 254 21298.32 629.09 43233.01 48200.27 2024-09-10 20:09:51.000 254 21298.30 629.08 43232.99 48200.32 2024-09-10 20:09:52.000 254 21298.32 629.05 43232.94 48200.35 2024-09-10 20:09:53.000 254 21298.34 629.00 43233.02 48200.29 2024-09-10 20:09:54.000 254 21298.37 629.01 43233.01 48200.35 2024-09-10 20:09:55.000 254 21298.30 629.02 43233.00 48200.34 2024-09-10 20:09:56.000 254 21298.32 628.98 43233.05 48200.40 2024-09-10 20:09:57.000 254 21298.32 628.94 43233.08 48200.33 2024-09-10 20:09:58.000 254 21298.30 628.93 43233.07 48200.37 2024-09-10 20:09:59.000 254 21298.35 628.93 43233.04 48200.42 2024-09-10 20:10:00.000 254 21298.40 628.91 43233.05 48200.41 2024-09-10 20:10:01.000 254 21298.41 628.87 43233.15 48200.51 2024-09-10 20:10:02.000 254 21298.43 628.83 43233.18 48200.53 2024-09-10 20:10:03.000 254 21298.46 628.88 43233.20 48200.50 2024-09-10 20:10:04.000 254 21298.45 628.89 43233.27 48200.50 2024-09-10 20:10:05.000 254 21298.42 628.91 43233.25 48200.53 2024-09-10 20:10:06.000 254 21298.45 628.95 43233.21 48200.56 2024-09-10 20:10:07.000 254 21298.51 628.99 43233.20 48200.56 2024-09-10 20:10:08.000 254 21298.49 628.95 43233.14 48200.48 2024-09-10 20:10:09.000 254 21298.48 628.90 43233.16 48200.53 2024-09-10 20:10:10.000 254 21298.49 628.88 43233.14 48200.49 2024-09-10 20:10:11.000 254 21298.51 628.90 43233.12 48200.49 2024-09-10 20:10:12.000 254 21298.48 628.93 43233.12 48200.51 2024-09-10 20:10:13.000 254 21298.47 628.90 43233.13 48200.51 2024-09-10 20:10:14.000 254 21298.44 628.84 43233.08 48200.45 2024-09-10 20:10:15.000 254 21298.43 628.87 43233.10 48200.51 2024-09-10 20:10:16.000 254 21298.46 628.87 43233.06 48200.52 2024-09-10 20:10:17.000 254 21298.49 628.89 43233.03 48200.43 2024-09-10 20:10:18.000 254 21298.50 628.89 43233.03 48200.48 2024-09-10 20:10:19.000 254 21298.48 628.89 43233.07 48200.51 2024-09-10 20:10:20.000 254 21298.51 628.89 43233.03 48200.52 2024-09-10 20:10:21.000 254 21298.50 628.92 43233.09 48200.49 2024-09-10 20:10:22.000 254 21298.50 628.89 43233.07 48200.50 2024-09-10 20:10:23.000 254 21298.49 628.93 43233.04 48200.51 2024-09-10 20:10:24.000 254 21298.50 628.92 43233.04 48200.45 2024-09-10 20:10:25.000 254 21298.50 628.97 43233.01 48200.46 2024-09-10 20:10:26.000 254 21298.50 628.99 43233.01 48200.43 2024-09-10 20:10:27.000 254 21298.47 629.04 43232.94 48200.41 2024-09-10 20:10:28.000 254 21298.44 629.11 43232.96 48200.38 2024-09-10 20:10:29.000 254 21298.38 629.20 43232.93 48200.32 2024-09-10 20:10:30.000 254 21298.31 629.22 43232.89 48200.21 2024-09-10 20:10:31.000 254 21298.31 629.20 43232.80 48200.14 2024-09-10 20:10:32.000 254 21298.35 629.21 43232.79 48200.12 2024-09-10 20:10:33.000 254 21298.35 629.20 43232.77 48200.12 2024-09-10 20:10:34.000 254 21298.37 629.15 43232.77 48200.11 2024-09-10 20:10:35.000 254 21298.35 629.13 43232.80 48200.07 2024-09-10 20:10:36.000 254 21298.35 629.11 43232.81 48200.06 2024-09-10 20:10:37.000 254 21298.41 629.13 43232.78 48200.15 2024-09-10 20:10:38.000 254 21298.37 629.18 43232.80 48200.10 2024-09-10 20:10:39.000 254 21298.41 629.16 43232.79 48200.13 2024-09-10 20:10:40.000 254 21298.46 629.10 43232.81 48200.18 2024-09-10 20:10:41.000 254 21298.52 629.06 43232.78 48200.18 2024-09-10 20:10:42.000 254 21298.53 629.03 43232.76 48200.18 2024-09-10 20:10:43.000 254 21298.50 629.02 43232.86 48200.20 2024-09-10 20:10:44.000 254 21298.56 629.03 43232.90 48200.31 2024-09-10 20:10:45.000 254 21298.56 628.98 43232.90 48200.36 2024-09-10 20:10:46.000 254 21298.57 628.94 43232.96 48200.31 2024-09-10 20:10:47.000 254 21298.60 628.96 43232.94 48200.37 2024-09-10 20:10:48.000 254 21298.64 629.00 43232.93 48200.38 2024-09-10 20:10:49.000 254 21298.64 628.98 43232.92 48200.44 2024-09-10 20:10:50.000 254 21298.62 628.94 43232.90 48200.32 2024-09-10 20:10:51.000 254 21298.61 628.99 43232.88 48200.35 2024-09-10 20:10:52.000 254 21298.62 629.01 43232.86 48200.33 2024-09-10 20:10:53.000 254 21298.64 629.01 43232.86 48200.36 2024-09-10 20:10:54.000 254 21298.64 629.03 43232.88 48200.31 2024-09-10 20:10:55.000 254 21298.59 629.03 43232.93 48200.37 2024-09-10 20:10:56.000 254 21298.62 628.98 43232.89 48200.37 2024-09-10 20:10:57.000 254 21298.65 629.01 43232.92 48200.37 2024-09-10 20:10:58.000 254 21298.65 629.01 43232.94 48200.38 2024-09-10 20:10:59.000 254 21298.66 629.00 43232.93 48200.40 2024-09-10 20:11:00.000 254 21298.69 628.99 43232.94 48200.35 2024-09-10 20:11:01.000 254 21298.73 628.97 43232.96 48200.42 2024-09-10 20:11:02.000 254 21298.74 628.90 43232.93 48200.39 2024-09-10 20:11:03.000 254 21298.74 628.88 43232.92 48200.44 2024-09-10 20:11:04.000 254 21298.72 628.92 43232.92 48200.40 2024-09-10 20:11:05.000 254 21298.72 628.95 43232.90 48200.34 2024-09-10 20:11:06.000 254 21298.72 628.99 43232.91 48200.40 2024-09-10 20:11:07.000 254 21298.71 628.94 43232.90 48200.40 2024-09-10 20:11:08.000 254 21298.73 628.86 43232.85 48200.38 2024-09-10 20:11:09.000 254 21298.75 628.83 43232.86 48200.40 2024-09-10 20:11:10.000 254 21298.78 628.79 43232.91 48200.41 2024-09-10 20:11:11.000 254 21298.78 628.79 43232.90 48200.43 2024-09-10 20:11:12.000 254 21298.78 628.77 43232.92 48200.39 2024-09-10 20:11:13.000 254 21298.78 628.74 43232.91 48200.42 2024-09-10 20:11:14.000 254 21298.76 628.73 43232.93 48200.44 2024-09-10 20:11:15.000 254 21298.71 628.75 43232.89 48200.41 2024-09-10 20:11:16.000 254 21298.66 628.72 43232.94 48200.46 2024-09-10 20:11:17.000 254 21298.66 628.74 43232.90 48200.40 2024-09-10 20:11:18.000 254 21298.72 628.75 43232.93 48200.42 2024-09-10 20:11:19.000 254 21298.67 628.69 43232.91 48200.37 2024-09-10 20:11:20.000 254 21298.62 628.70 43232.85 48200.39 2024-09-10 20:11:21.000 254 21298.64 628.65 43232.88 48200.35 2024-09-10 20:11:22.000 254 21298.67 628.67 43232.90 48200.39 2024-09-10 20:11:23.000 254 21298.60 628.66 43232.93 48200.37 2024-09-10 20:11:24.000 254 21298.57 628.67 43232.85 48200.34 2024-09-10 20:11:25.000 254 21298.56 628.75 43232.88 48200.35 2024-09-10 20:11:26.000 254 21298.50 628.78 43232.89 48200.35 2024-09-10 20:11:27.000 254 21298.49 628.79 43232.86 48200.32 2024-09-10 20:11:28.000 254 21298.52 628.78 43232.86 48200.30 2024-09-10 20:11:29.000 254 21298.53 628.78 43232.94 48200.31 2024-09-10 20:11:30.000 254 21298.53 628.77 43232.99 48200.33 2024-09-10 20:11:31.000 254 21298.55 628.72 43232.97 48200.31 2024-09-10 20:11:32.000 254 21298.56 628.77 43232.94 48200.35 2024-09-10 20:11:33.000 254 21298.54 628.87 43232.92 48200.32 2024-09-10 20:11:34.000 254 21298.57 628.90 43232.90 48200.31 2024-09-10 20:11:35.000 254 21298.62 628.85 43232.88 48200.33 2024-09-10 20:11:36.000 254 21298.66 628.85 43232.89 48200.29 2024-09-10 20:11:37.000 254 21298.70 628.88 43232.92 48200.28 2024-09-10 20:11:38.000 254 21298.68 628.90 43232.91 48200.34 2024-09-10 20:11:39.000 254 21298.68 628.87 43232.87 48200.30 2024-09-10 20:11:40.000 254 21298.71 628.86 43232.88 48200.27 2024-09-10 20:11:41.000 254 21298.68 628.89 43232.83 48200.35 2024-09-10 20:11:42.000 254 21298.69 628.90 43232.79 48200.36 2024-09-10 20:11:43.000 254 21298.71 628.93 43232.81 48200.25 2024-09-10 20:11:44.000 254 21298.69 628.93 43232.80 48200.25 2024-09-10 20:11:45.000 254 21298.60 628.90 43232.83 48200.25 2024-09-10 20:11:46.000 254 21298.58 628.96 43232.87 48200.27 2024-09-10 20:11:47.000 254 21298.57 629.03 43232.80 48200.20 2024-09-10 20:11:48.000 254 21298.59 629.00 43232.82 48200.24 2024-09-10 20:11:49.000 254 21298.65 628.99 43232.75 48200.18 2024-09-10 20:11:50.000 254 21298.65 629.01 43232.72 48200.21 2024-09-10 20:11:51.000 254 21298.71 629.04 43232.75 48200.19 2024-09-10 20:11:52.000 254 21298.67 629.07 43232.70 48200.18 2024-09-10 20:11:53.000 254 21298.63 629.11 43232.73 48200.17 2024-09-10 20:11:54.000 254 21298.65 629.11 43232.73 48200.15 2024-09-10 20:11:55.000 254 21298.66 629.15 43232.75 48200.14 2024-09-10 20:11:56.000 254 21298.72 629.14 43232.74 48200.16 2024-09-10 20:11:57.000 254 21298.71 629.06 43232.69 48200.13 2024-09-10 20:11:58.000 254 21298.72 629.01 43232.65 48200.15 2024-09-10 20:11:59.000 254 21298.71 628.99 43232.70 48200.17 2024-09-10 20:12:00.000 254 21298.75 629.02 43232.71 48200.32 2024-09-10 20:12:01.000 254 21298.71 629.02 43232.68 48200.28 2024-09-10 20:12:02.000 254 21298.72 629.03 43232.71 48200.26 2024-09-10 20:12:03.000 254 21298.77 629.03 43232.71 48200.27 2024-09-10 20:12:04.000 254 21298.80 629.06 43232.75 48200.22 2024-09-10 20:12:05.000 254 21298.79 629.02 43232.75 48200.25 2024-09-10 20:12:06.000 254 21298.79 629.01 43232.80 48200.22 2024-09-10 20:12:07.000 254 21298.78 629.02 43232.80 48200.30 2024-09-10 20:12:08.000 254 21298.77 629.03 43232.76 48200.27 2024-09-10 20:12:09.000 254 21298.73 629.07 43232.75 48200.30 2024-09-10 20:12:10.000 254 21298.73 629.04 43232.77 48200.25 2024-09-10 20:12:11.000 254 21298.73 629.04 43232.77 48200.23 2024-09-10 20:12:12.000 254 21298.77 629.07 43232.78 48200.30 2024-09-10 20:12:13.000 254 21298.76 629.03 43232.74 48200.28 2024-09-10 20:12:14.000 254 21298.72 629.02 43232.71 48200.28 2024-09-10 20:12:15.000 254 21298.77 629.02 43232.76 48200.28 2024-09-10 20:12:16.000 254 21298.76 628.99 43232.79 48200.36 2024-09-10 20:12:17.000 254 21298.75 628.95 43232.81 48200.32 2024-09-10 20:12:18.000 254 21298.74 628.95 43232.81 48200.39 2024-09-10 20:12:19.000 254 21298.76 628.99 43232.80 48200.29 2024-09-10 20:12:20.000 254 21298.79 628.96 43232.83 48200.39 2024-09-10 20:12:21.000 254 21298.77 629.01 43232.86 48200.41 2024-09-10 20:12:22.000 254 21298.84 629.02 43232.79 48200.35 2024-09-10 20:12:23.000 254 21298.87 629.03 43232.77 48200.31 2024-09-10 20:12:24.000 254 21298.83 629.06 43232.76 48200.37 2024-09-10 20:12:25.000 254 21298.84 629.10 43232.73 48200.34 2024-09-10 20:12:26.000 254 21298.83 629.13 43232.69 48200.33 2024-09-10 20:12:27.000 254 21298.86 629.17 43232.69 48200.35 2024-09-10 20:12:28.000 254 21298.91 629.21 43232.60 48200.32 2024-09-10 20:12:29.000 254 21298.91 629.22 43232.65 48200.34 2024-09-10 20:12:30.000 254 21298.91 629.20 43232.66 48200.33 2024-09-10 20:12:31.000 254 21298.94 629.17 43232.67 48200.37 2024-09-10 20:12:32.000 254 21298.95 629.11 43232.72 48200.35 2024-09-10 20:12:33.000 254 21299.00 629.12 43232.71 48200.35 2024-09-10 20:12:34.000 254 21299.05 629.14 43232.66 48200.41 2024-09-10 20:12:35.000 254 21299.04 629.07 43232.70 48200.45 2024-09-10 20:12:36.000 254 21299.04 629.02 43232.73 48200.41 2024-09-10 20:12:37.000 254 21299.04 629.01 43232.79 48200.46 2024-09-10 20:12:38.000 254 21299.05 629.04 43232.82 48200.49 2024-09-10 20:12:39.000 254 21299.01 629.01 43232.86 48200.45 2024-09-10 20:12:40.000 254 21299.00 628.99 43232.84 48200.51 2024-09-10 20:12:41.000 254 21298.98 629.01 43232.80 48200.48 2024-09-10 20:12:42.000 254 21299.03 628.98 43232.88 48200.47 2024-09-10 20:12:43.000 254 21298.94 628.99 43232.91 48200.46 2024-09-10 20:12:44.000 254 21298.83 629.02 43232.91 48200.50 2024-09-10 20:12:45.000 254 21298.82 629.00 43232.92 48200.52 2024-09-10 20:12:46.000 254 21298.85 628.96 43232.85 48200.46 2024-09-10 20:12:47.000 254 21298.83 628.93 43232.87 48200.42 2024-09-10 20:12:48.000 254 21298.88 628.97 43232.93 48200.48 2024-09-10 20:12:49.000 254 21298.92 629.00 43232.94 48200.48 2024-09-10 20:12:50.000 254 21298.94 628.98 43232.91 48200.45 2024-09-10 20:12:51.000 254 21298.97 629.01 43232.93 48200.48 2024-09-10 20:12:52.000 254 21298.98 629.01 43232.93 48200.47 2024-09-10 20:12:53.000 254 21299.01 629.01 43232.95 48200.53 2024-09-10 20:12:54.000 254 21299.01 629.02 43232.94 48200.51 2024-09-10 20:12:55.000 254 21298.98 629.00 43232.94 48200.55 2024-09-10 20:12:56.000 254 21298.97 629.03 43232.96 48200.58 2024-09-10 20:12:57.000 254 21298.98 629.04 43232.98 48200.54 2024-09-10 20:12:58.000 254 21299.01 628.98 43232.97 48200.56 2024-09-10 20:12:59.000 254 21299.01 628.98 43232.99 48200.50 2024-09-10 20:13:00.000 254 21299.03 629.04 43232.97 48200.52 2024-09-10 20:13:01.000 254 21298.97 629.08 43232.95 48200.54 2024-09-10 20:13:02.000 254 21298.94 629.05 43232.91 48200.59 2024-09-10 20:13:03.000 254 21298.98 629.05 43232.88 48200.51 2024-09-10 20:13:04.000 254 21299.00 629.10 43232.91 48200.53 2024-09-10 20:13:05.000 254 21298.97 629.13 43232.88 48200.46 2024-09-10 20:13:06.000 254 21298.94 629.19 43232.83 48200.44 2024-09-10 20:13:07.000 254 21298.95 629.19 43232.87 48200.40 2024-09-10 20:13:08.000 254 21298.99 629.23 43232.82 48200.47 2024-09-10 20:13:09.000 254 21298.98 629.22 43232.81 48200.36 2024-09-10 20:13:10.000 254 21298.93 629.25 43232.82 48200.36 2024-09-10 20:13:11.000 254 21298.91 629.28 43232.81 48200.37 2024-09-10 20:13:12.000 254 21298.91 629.27 43232.80 48200.32 2024-09-10 20:13:13.000 254 21298.85 629.28 43232.82 48200.36 2024-09-10 20:13:14.000 254 21298.83 629.27 43232.79 48200.30 2024-09-10 20:13:15.000 254 21298.82 629.27 43232.78 48200.32 2024-09-10 20:13:16.000 254 21298.87 629.29 43232.79 48200.35 2024-09-10 20:13:17.000 254 21298.86 629.33 43232.81 48200.31 2024-09-10 20:13:18.000 254 21298.88 629.35 43232.80 48200.32 2024-09-10 20:13:19.000 254 21298.89 629.35 43232.77 48200.31 2024-09-10 20:13:20.000 254 21298.88 629.34 43232.73 48200.26 2024-09-10 20:13:21.000 254 21298.87 629.32 43232.70 48200.31 2024-09-10 20:13:22.000 254 21298.87 629.34 43232.71 48200.21 2024-09-10 20:13:23.000 254 21298.82 629.39 43232.64 48200.23 2024-09-10 20:13:24.000 254 21298.79 629.45 43232.63 48200.23 2024-09-10 20:13:25.000 254 21298.77 629.49 43232.60 48200.15 2024-09-10 20:13:26.000 254 21298.75 629.54 43232.55 48200.15 2024-09-10 20:13:27.000 254 21298.76 629.60 43232.55 48200.10 2024-09-10 20:13:28.000 254 21298.80 629.63 43232.47 48200.09 2024-09-10 20:13:29.000 254 21298.84 629.62 43232.45 48200.11 2024-09-10 20:13:30.000 254 21298.89 629.59 43232.43 48200.10 2024-09-10 20:13:31.000 254 21298.91 629.60 43232.42 48200.13 2024-09-10 20:13:32.000 254 21298.93 629.60 43232.46 48200.10 2024-09-10 20:13:33.000 254 21298.91 629.61 43232.41 48200.10 2024-09-10 20:13:34.000 254 21298.88 629.60 43232.41 48200.10 2024-09-10 20:13:35.000 254 21298.87 629.59 43232.47 48200.12 2024-09-10 20:13:36.000 254 21298.90 629.66 43232.44 48200.09 2024-09-10 20:13:37.000 254 21298.90 629.70 43232.40 48200.11 2024-09-10 20:13:38.000 254 21298.92 629.70 43232.45 48200.04 2024-09-10 20:13:39.000 254 21298.93 629.69 43232.47 48200.06 2024-09-10 20:13:40.000 254 21298.93 629.68 43232.47 48200.07 2024-09-10 20:13:41.000 254 21298.92 629.63 43232.47 48200.07 2024-09-10 20:13:42.000 254 21298.97 629.58 43232.49 48200.05 2024-09-10 20:13:43.000 254 21299.01 629.54 43232.47 48200.15 2024-09-10 20:13:44.000 254 21298.95 629.51 43232.48 48200.13 2024-09-10 20:13:45.000 254 21298.94 629.56 43232.50 48200.15 2024-09-10 20:13:46.000 254 21298.93 629.55 43232.50 48200.20 2024-09-10 20:13:47.000 254 21298.88 629.55 43232.47 48200.17 2024-09-10 20:13:48.000 254 21298.82 629.58 43232.45 48200.16 2024-09-10 20:13:49.000 254 21298.81 629.59 43232.45 48200.11 2024-09-10 20:13:50.000 254 21298.84 629.63 43232.47 48200.16 2024-09-10 20:13:51.000 254 21298.79 629.66 43232.44 48200.10 2024-09-10 20:13:52.000 254 21298.80 629.66 43232.45 48200.14 2024-09-10 20:13:53.000 254 21298.85 629.75 43232.46 48200.05 2024-09-10 20:13:54.000 254 21298.86 629.76 43232.45 48200.08 2024-09-10 20:13:55.000 254 21298.86 629.76 43232.44 48200.09 2024-09-10 20:13:56.000 254 21298.88 629.75 43232.45 48200.06 2024-09-10 20:13:57.000 254 21298.86 629.78 43232.40 48200.08 2024-09-10 20:13:58.000 254 21298.91 629.83 43232.37 48200.02 2024-09-10 20:13:59.000 254 21298.91 629.79 43232.41 48200.08 2024-09-10 20:14:00.000 254 21298.94 629.88 43232.38 48200.08 2024-09-10 20:14:01.000 254 21298.95 629.89 43232.33 48200.06 2024-09-10 20:14:02.000 254 21298.93 629.90 43232.41 48200.00 2024-09-10 20:14:03.000 254 21298.93 629.93 43232.35 48199.99 2024-09-10 20:14:04.000 254 21298.91 629.92 43232.39 48199.98 2024-09-10 20:14:05.000 254 21298.87 629.89 43232.39 48200.00 2024-09-10 20:14:06.000 254 21298.90 629.91 43232.36 48200.03 2024-09-10 20:14:07.000 254 21298.90 629.95 43232.41 48200.04 2024-09-10 20:14:08.000 254 21298.95 629.94 43232.39 48200.05 2024-09-10 20:14:09.000 254 21298.99 629.88 43232.36 48200.07 2024-09-10 20:14:10.000 254 21299.00 629.89 43232.39 48200.05 2024-09-10 20:14:11.000 254 21299.02 629.91 43232.43 48200.09 2024-09-10 20:14:12.000 254 21299.00 629.92 43232.45 48200.11 2024-09-10 20:14:13.000 254 21299.02 630.02 43232.40 48200.10 2024-09-10 20:14:14.000 254 21299.02 630.09 43232.40 48200.06 2024-09-10 20:14:15.000 254 21299.06 630.18 43232.31 48200.06 2024-09-10 20:14:16.000 254 21299.06 630.16 43232.28 48199.95 2024-09-10 20:14:17.000 254 21299.06 630.07 43232.29 48199.99 2024-09-10 20:14:18.000 254 21299.15 630.06 43232.33 48200.02 2024-09-10 20:14:19.000 254 21299.22 630.08 43232.33 48200.04 2024-09-10 20:14:20.000 254 21299.24 630.13 43232.27 48200.08 2024-09-10 20:14:21.000 254 21299.27 630.21 43232.26 48200.09 2024-09-10 20:14:22.000 254 21299.33 630.26 43232.27 48200.10 2024-09-10 20:14:23.000 254 21299.30 630.23 43232.24 48200.12 2024-09-10 20:14:24.000 254 21299.35 630.25 43232.25 48200.09 2024-09-10 20:14:25.000 254 21299.35 630.29 43232.25 48200.07 2024-09-10 20:14:26.000 254 21299.35 630.33 43232.20 48200.14 2024-09-10 20:14:27.000 254 21299.36 630.35 43232.16 48200.06 2024-09-10 20:14:28.000 254 21299.38 630.40 43232.15 48200.09 2024-09-10 20:14:29.000 254 21299.43 630.40 43232.12 48200.08 2024-09-10 20:14:30.000 254 21299.38 630.39 43232.09 48200.07 2024-09-10 20:14:31.000 254 21299.40 630.41 43232.13 48200.08 2024-09-10 20:14:32.000 254 21299.44 630.40 43232.19 48200.07 2024-09-10 20:14:33.000 254 21299.50 630.43 43232.21 48200.10 2024-09-10 20:14:34.000 254 21299.58 630.43 43232.25 48200.12 2024-09-10 20:14:35.000 254 21299.65 630.48 43232.22 48200.22 2024-09-10 20:14:36.000 254 21299.72 630.45 43232.26 48200.21 2024-09-10 20:14:37.000 254 21299.76 630.45 43232.29 48200.26 2024-09-10 20:14:38.000 254 21299.79 630.50 43232.37 48200.36 2024-09-10 20:14:39.000 254 21299.79 630.55 43232.35 48200.38 2024-09-10 20:14:40.000 254 21299.84 630.63 43232.37 48200.41 2024-09-10 20:14:41.000 254 21299.86 630.61 43232.36 48200.42 2024-09-10 20:14:42.000 254 21299.86 630.62 43232.34 48200.39 2024-09-10 20:14:43.000 254 21299.89 630.68 43232.36 48200.42 2024-09-10 20:14:44.000 254 21299.87 630.70 43232.32 48200.44 2024-09-10 20:14:45.000 254 21299.91 630.74 43232.33 48200.41 2024-09-10 20:14:46.000 254 21299.90 630.76 43232.33 48200.45 2024-09-10 20:14:47.000 254 21299.90 630.83 43232.32 48200.40 2024-09-10 20:14:48.000 254 21299.94 630.94 43232.28 48200.44 2024-09-10 20:14:49.000 254 21299.93 630.99 43232.21 48200.36 2024-09-10 20:14:50.000 254 21299.94 631.01 43232.23 48200.34 2024-09-10 20:14:51.000 254 21299.98 631.03 43232.19 48200.35 2024-09-10 20:14:52.000 254 21300.00 631.05 43232.19 48200.40 2024-09-10 20:14:53.000 254 21300.08 631.03 43232.21 48200.39 2024-09-10 20:14:54.000 254 21300.05 631.05 43232.28 48200.44 2024-09-10 20:14:55.000 254 21300.09 631.07 43232.31 48200.45 2024-09-10 20:14:56.000 254 21300.13 631.03 43232.37 48200.55 2024-09-10 20:14:57.000 254 21300.22 631.00 43232.41 48200.61 2024-09-10 20:14:58.000 254 21300.24 630.97 43232.47 48200.66 2024-09-10 20:14:59.000 254 21300.30 630.94 43232.53 48200.74 2024-09-10 20:15:00.000 254 21300.32 630.88 43232.59 48200.74 2024-09-10 20:15:01.000 254 21300.34 630.88 43232.61 48200.79 2024-09-10 20:15:02.000 254 21300.36 630.85 43232.59 48200.87 2024-09-10 20:15:03.000 254 21300.38 630.84 43232.60 48200.83 2024-09-10 20:15:04.000 254 21300.38 630.81 43232.62 48200.90 2024-09-10 20:15:05.000 254 21300.35 630.79 43232.68 48200.95 2024-09-10 20:15:06.000 254 21300.30 630.84 43232.74 48200.94 2024-09-10 20:15:07.000 254 21300.27 630.79 43232.77 48200.99 2024-09-10 20:15:08.000 254 21300.27 630.80 43232.74 48200.89 2024-09-10 20:15:09.000 254 21300.16 630.78 43232.78 48200.95 2024-09-10 20:15:10.000 254 21300.09 630.82 43232.81 48200.93 2024-09-10 20:15:11.000 254 21300.05 630.84 43232.84 48200.92 2024-09-10 20:15:12.000 254 21299.99 630.82 43232.84 48200.87 2024-09-10 20:15:13.000 254 21299.91 630.78 43232.86 48200.88 2024-09-10 20:15:14.000 254 21299.80 630.77 43232.87 48200.80 2024-09-10 20:15:15.000 254 21299.68 630.73 43232.88 48200.83 2024-09-10 20:15:16.000 254 21299.59 630.72 43232.92 48200.76 2024-09-10 20:15:17.000 254 21299.54 630.70 43232.95 48200.70 2024-09-10 20:15:18.000 254 21299.41 630.73 43232.95 48200.66 2024-09-10 20:15:19.000 254 21299.30 630.80 43232.98 48200.66 2024-09-10 20:15:20.000 254 21299.21 630.77 43232.91 48200.62 2024-09-10 20:15:21.000 254 21299.08 630.70 43232.92 48200.60 2024-09-10 20:15:22.000 254 21298.97 630.67 43232.90 48200.47 2024-09-10 20:15:23.000 254 21298.85 630.70 43232.94 48200.49 2024-09-10 20:15:24.000 254 21298.79 630.69 43232.98 48200.44 2024-09-10 20:15:25.000 254 21298.67 630.69 43232.99 48200.46 2024-09-10 20:15:26.000 254 21298.59 630.67 43233.00 48200.45 2024-09-10 20:15:27.000 254 21298.51 630.68 43233.07 48200.43 2024-09-10 20:15:28.000 254 21298.41 630.62 43233.08 48200.41 2024-09-10 20:15:29.000 254 21298.32 630.60 43233.05 48200.34 2024-09-10 20:15:30.000 254 21298.24 630.61 43233.06 48200.29 2024-09-10 20:15:31.000 254 21298.17 630.60 43233.11 48200.33 2024-09-10 20:15:32.000 254 21298.15 630.54 43233.11 48200.33 2024-09-10 20:15:33.000 254 21298.04 630.41 43233.14 48200.24 2024-09-10 20:15:34.000 254 21297.95 630.38 43233.15 48200.26 2024-09-10 20:15:35.000 254 21297.93 630.42 43233.23 48200.29 2024-09-10 20:15:36.000 254 21297.90 630.38 43233.28 48200.28 2024-09-10 20:15:37.000 254 21297.87 630.38 43233.29 48200.31 2024-09-10 20:15:38.000 254 21297.85 630.40 43233.30 48200.27 2024-09-10 20:15:39.000 254 21297.79 630.40 43233.29 48200.27 2024-09-10 20:15:40.000 254 21297.77 630.38 43233.36 48200.29 2024-09-10 20:15:41.000 254 21297.77 630.36 43233.33 48200.26 2024-09-10 20:15:42.000 254 21297.75 630.37 43233.32 48200.26 2024-09-10 20:15:43.000 254 21297.71 630.40 43233.35 48200.29 2024-09-10 20:15:44.000 254 21297.68 630.39 43233.30 48200.30 2024-09-10 20:15:45.000 254 21297.69 630.44 43233.29 48200.25 2024-09-10 20:15:46.000 254 21297.67 630.51 43233.29 48200.24 2024-09-10 20:15:47.000 254 21297.65 630.54 43233.28 48200.23 2024-09-10 20:15:48.000 254 21297.63 630.58 43233.23 48200.21 2024-09-10 20:15:49.000 254 21297.61 630.62 43233.26 48200.17 2024-09-10 20:15:50.000 254 21297.59 630.62 43233.22 48200.14 2024-09-10 20:15:51.000 254 21297.55 630.62 43233.22 48200.14 2024-09-10 20:15:52.000 254 21297.54 630.58 43233.25 48200.15 2024-09-10 20:15:53.000 254 21297.50 630.58 43233.16 48200.10 2024-09-10 20:15:54.000 254 21297.52 630.57 43233.18 48200.10 2024-09-10 20:15:55.000 254 21297.51 630.55 43233.13 48200.06 2024-09-10 20:15:56.000 254 21297.48 630.55 43233.17 48200.05 2024-09-10 20:15:57.000 254 21297.47 630.58 43233.14 48200.07 2024-09-10 20:15:58.000 254 21297.51 630.56 43233.11 48200.04 2024-09-10 20:15:59.000 254 21297.55 630.52 43233.11 48200.02 2024-09-10 20:16:00.000 254 21297.59 630.52 43233.12 48200.14 2024-09-10 20:16:01.000 254 21297.64 630.53 43233.15 48200.11 2024-09-10 20:16:02.000 254 21297.64 630.57 43233.22 48200.11 2024-09-10 20:16:03.000 254 21297.67 630.63 43233.24 48200.15 2024-09-10 20:16:04.000 254 21297.70 630.65 43233.18 48200.20 2024-09-10 20:16:05.000 254 21297.77 630.66 43233.19 48200.20 2024-09-10 20:16:06.000 254 21297.78 630.70 43233.24 48200.20 2024-09-10 20:16:07.000 254 21297.80 630.76 43233.29 48200.26 2024-09-10 20:16:08.000 254 21297.86 630.80 43233.23 48200.26 2024-09-10 20:16:09.000 254 21297.92 630.89 43233.15 48200.27 2024-09-10 20:16:10.000 254 21297.95 631.01 43233.12 48200.16 2024-09-10 20:16:11.000 254 21297.97 631.05 43233.06 48200.17 2024-09-10 20:16:12.000 254 21298.04 631.07 43232.97 48200.14 2024-09-10 20:16:13.000 254 21298.11 631.12 43233.01 48200.18 2024-09-10 20:16:14.000 254 21298.18 631.09 43233.02 48200.19 2024-09-10 20:16:15.000 254 21298.17 631.05 43233.04 48200.14 2024-09-10 20:16:16.000 254 21298.22 631.07 43233.04 48200.23 2024-09-10 20:16:17.000 254 21298.29 631.07 43233.02 48200.20 2024-09-10 20:16:18.000 254 21298.37 631.04 43233.04 48200.31 2024-09-10 20:16:19.000 254 21298.42 631.04 43233.08 48200.36 2024-09-10 20:16:20.000 254 21298.48 631.05 43233.12 48200.40 2024-09-10 20:16:21.000 254 21298.59 631.06 43233.22 48200.41 2024-09-10 20:16:22.000 254 21298.70 631.04 43233.19 48200.58 2024-09-10 20:16:23.000 254 21298.76 631.03 43233.17 48200.62 2024-09-10 20:16:24.000 254 21298.85 631.03 43233.20 48200.62 2024-09-10 20:16:25.000 254 21298.93 631.08 43233.21 48200.65 2024-09-10 20:16:26.000 254 21299.07 631.10 43233.17 48200.79 2024-09-10 20:16:27.000 254 21299.20 631.16 43233.20 48200.77 2024-09-10 20:16:28.000 254 21299.26 631.19 43233.25 48200.88 2024-09-10 20:16:29.000 254 21299.33 631.17 43233.26 48200.92 2024-09-10 20:16:30.000 254 21299.39 631.23 43233.26 48201.00 2024-09-10 20:16:31.000 254 21299.47 631.30 43233.33 48201.01 2024-09-10 20:16:32.000 254 21299.57 631.34 43233.31 48201.03 2024-09-10 20:16:33.000 254 21299.64 631.43 43233.31 48201.08 2024-09-10 20:16:34.000 254 21299.76 631.52 43233.31 48201.18 2024-09-10 20:16:35.000 254 21299.88 631.62 43233.27 48201.15 2024-09-10 20:16:36.000 254 21299.98 631.66 43233.25 48201.19 2024-09-10 20:16:37.000 254 21300.08 631.72 43233.23 48201.30 2024-09-10 20:16:38.000 254 21300.15 631.80 43233.23 48201.31 2024-09-10 20:16:39.000 254 21300.18 631.89 43233.19 48201.30 2024-09-10 20:16:40.000 254 21300.24 632.01 43233.21 48201.37 2024-09-10 20:16:41.000 254 21300.33 632.10 43233.21 48201.39 2024-09-10 20:16:42.000 254 21300.43 632.16 43233.15 48201.43 2024-09-10 20:16:43.000 254 21300.53 632.19 43233.19 48201.45 2024-09-10 20:16:44.000 254 21300.62 632.25 43233.19 48201.47 2024-09-10 20:16:45.000 254 21300.67 632.28 43233.22 48201.51 2024-09-10 20:16:46.000 254 21300.72 632.35 43233.21 48201.54 2024-09-10 20:16:47.000 254 21300.81 632.40 43233.23 48201.53 2024-09-10 20:16:48.000 254 21300.80 632.43 43233.21 48201.58 2024-09-10 20:16:49.000 254 21300.86 632.49 43233.19 48201.61 2024-09-10 20:16:50.000 254 21300.96 632.53 43233.15 48201.64 2024-09-10 20:16:51.000 254 21301.02 632.57 43233.11 48201.65 2024-09-10 20:16:52.000 254 21300.99 632.65 43233.12 48201.68 2024-09-10 20:16:53.000 254 21301.02 632.70 43233.12 48201.67 2024-09-10 20:16:54.000 254 21301.05 632.77 43233.08 48201.66 2024-09-10 20:16:55.000 254 21301.08 632.83 43233.08 48201.66 2024-09-10 20:16:56.000 254 21301.08 632.94 43233.11 48201.65 2024-09-10 20:16:57.000 254 21301.04 632.99 43233.11 48201.66 2024-09-10 20:16:58.000 254 21301.04 633.00 43233.10 48201.62 2024-09-10 20:16:59.000 254 21301.05 633.02 43233.10 48201.64 2024-09-10 20:17:00.000 254 21301.02 633.10 43233.12 48201.59 2024-09-10 20:17:01.000 254 21300.95 633.18 43233.13 48201.58 2024-09-10 20:17:02.000 254 21300.91 633.26 43233.09 48201.59 2024-09-10 20:17:03.000 254 21300.87 633.32 43233.03 48201.54 2024-09-10 20:17:04.000 254 21300.81 633.37 43233.04 48201.40 2024-09-10 20:17:05.000 254 21300.71 633.48 43233.04 48201.46 2024-09-10 20:17:06.000 254 21300.62 633.47 43233.01 48201.31 2024-09-10 20:17:07.000 254 21300.50 633.46 43232.97 48201.30 2024-09-10 20:17:08.000 254 21300.40 633.49 43233.00 48201.21 2024-09-10 20:17:09.000 254 21300.31 633.58 43232.94 48201.18 2024-09-10 20:17:10.000 254 21300.19 633.56 43232.92 48201.19 2024-09-10 20:17:11.000 254 21300.06 633.54 43232.89 48201.11 2024-09-10 20:17:12.000 254 21299.96 633.60 43232.83 48200.97 2024-09-10 20:17:13.000 254 21299.83 633.62 43232.82 48200.94 2024-09-10 20:17:14.000 254 21299.74 633.65 43232.84 48200.87 2024-09-10 20:17:15.000 254 21299.62 633.61 43232.86 48200.90 2024-09-10 20:17:16.000 254 21299.58 633.53 43232.85 48200.83 2024-09-10 20:17:17.000 254 21299.44 633.50 43232.84 48200.72 2024-09-10 20:17:18.000 254 21299.36 633.46 43232.85 48200.77 2024-09-10 20:17:19.000 254 21299.21 633.46 43232.79 48200.74 2024-09-10 20:17:20.000 254 21299.10 633.46 43232.84 48200.72 2024-09-10 20:17:21.000 254 21299.05 633.43 43232.91 48200.61 2024-09-10 20:17:22.000 254 21298.97 633.40 43232.96 48200.62 2024-09-10 20:17:23.000 254 21298.87 633.34 43232.90 48200.62 2024-09-10 20:17:24.000 254 21298.78 633.32 43232.98 48200.57 2024-09-10 20:17:25.000 254 21298.67 633.27 43233.07 48200.55 2024-09-10 20:17:26.000 254 21298.54 633.29 43233.11 48200.54 2024-09-10 20:17:27.000 254 21298.39 633.23 43233.09 48200.48 2024-09-10 20:17:28.000 254 21298.30 633.24 43233.07 48200.47 2024-09-10 20:17:29.000 254 21298.19 633.24 43233.07 48200.46 2024-09-10 20:17:30.000 254 21298.08 633.24 43233.10 48200.44 2024-09-10 20:17:31.000 254 21297.99 633.19 43233.14 48200.32 2024-09-10 20:17:32.000 254 21297.86 633.17 43233.17 48200.32 2024-09-10 20:17:33.000 254 21297.83 633.15 43233.16 48200.37 2024-09-10 20:17:34.000 254 21297.78 633.14 43233.14 48200.28 2024-09-10 20:17:35.000 254 21297.63 633.14 43233.20 48200.30 2024-09-10 20:17:36.000 254 21297.55 633.13 43233.22 48200.24 2024-09-10 20:17:37.000 254 21297.48 633.16 43233.19 48200.27 2024-09-10 20:17:38.000 254 21297.40 633.20 43233.20 48200.21 2024-09-10 20:17:39.000 254 21297.35 633.19 43233.23 48200.20 2024-09-10 20:17:40.000 254 21297.35 633.19 43233.21 48200.10 2024-09-10 20:17:41.000 254 21297.33 633.21 43233.16 48200.14 2024-09-10 20:17:42.000 254 21297.32 633.20 43233.14 48200.04 2024-09-10 20:17:43.000 254 21297.28 633.22 43233.21 48200.15 2024-09-10 20:17:44.000 254 21297.25 633.16 43233.21 48200.14 2024-09-10 20:17:45.000 254 21297.28 633.17 43233.21 48200.12 2024-09-10 20:17:46.000 254 21297.22 633.19 43233.18 48200.07 2024-09-10 20:17:47.000 254 21297.19 633.18 43233.20 48200.06 2024-09-10 20:17:48.000 254 21297.18 633.18 43233.22 48200.11 2024-09-10 20:17:49.000 254 21297.09 633.18 43233.21 48200.06 2024-09-10 20:17:50.000 254 21297.08 633.20 43233.27 48200.04 2024-09-10 20:17:51.000 254 21297.08 633.19 43233.23 48200.08 2024-09-10 20:17:52.000 254 21297.07 633.17 43233.22 48200.08 2024-09-10 20:17:53.000 254 21297.08 633.10 43233.22 48200.01 2024-09-10 20:17:54.000 254 21297.10 633.11 43233.25 48200.08 2024-09-10 20:17:55.000 254 21297.09 633.13 43233.22 48200.08 2024-09-10 20:17:56.000 254 21297.06 633.16 43233.29 48200.08 2024-09-10 20:17:57.000 254 21296.99 633.19 43233.26 48200.05 2024-09-10 20:17:58.000 254 21297.00 633.26 43233.27 48200.07 2024-09-10 20:17:59.000 254 21296.98 633.25 43233.37 48200.05 2024-09-10 20:18:00.000 254 21296.93 633.28 43233.31 48200.06 2024-09-10 20:18:01.000 254 21296.92 633.36 43233.29 48199.98 2024-09-10 20:18:02.000 254 21296.96 633.36 43233.28 48200.00 2024-09-10 20:18:03.000 254 21296.92 633.43 43233.22 48199.99 2024-09-10 20:18:04.000 254 21296.96 633.50 43233.21 48199.98 2024-09-10 20:18:05.000 254 21297.01 633.52 43233.16 48199.99 2024-09-10 20:18:06.000 254 21297.06 633.52 43233.13 48199.98 2024-09-10 20:18:07.000 254 21297.09 633.52 43233.13 48199.97 2024-09-10 20:18:08.000 254 21297.13 633.50 43233.10 48199.98 2024-09-10 20:18:09.000 254 21297.21 633.51 43233.11 48200.04 2024-09-10 20:18:10.000 254 21297.26 633.47 43233.11 48200.02 2024-09-10 20:18:11.000 254 21297.31 633.44 43233.10 48200.09 2024-09-10 20:18:12.000 254 21297.40 633.47 43233.13 48200.11 2024-09-10 20:18:13.000 254 21297.46 633.45 43233.17 48200.14 2024-09-10 20:18:14.000 254 21297.48 633.48 43233.22 48200.23 2024-09-10 20:18:15.000 254 21297.60 633.49 43233.21 48200.20 2024-09-10 20:18:16.000 254 21297.65 633.47 43233.27 48200.26 2024-09-10 20:18:17.000 254 21297.70 633.45 43233.23 48200.28 2024-09-10 20:18:18.000 254 21297.77 633.50 43233.20 48200.36 2024-09-10 20:18:19.000 254 21297.84 633.51 43233.22 48200.36 2024-09-10 20:18:20.000 254 21297.92 633.50 43233.21 48200.48 2024-09-10 20:18:21.000 254 21298.02 633.48 43233.23 48200.38 2024-09-10 20:18:22.000 254 21298.07 633.49 43233.28 48200.51 2024-09-10 20:18:23.000 254 21298.09 633.53 43233.28 48200.49 2024-09-10 20:18:24.000 254 21298.08 633.56 43233.28 48200.51 2024-09-10 20:18:25.000 254 21298.13 633.55 43233.29 48200.51 2024-09-10 20:18:26.000 254 21298.17 633.58 43233.33 48200.55 2024-09-10 20:18:27.000 254 21298.20 633.59 43233.31 48200.58 2024-09-10 20:18:28.000 254 21298.17 633.59 43233.26 48200.55 2024-09-10 20:18:29.000 254 21298.15 633.57 43233.20 48200.52 2024-09-10 20:18:30.000 254 21298.10 633.62 43233.21 48200.51 2024-09-10 20:18:31.000 254 21298.09 633.64 43233.26 48200.56 2024-09-10 20:18:32.000 254 21298.05 633.67 43233.25 48200.43 2024-09-10 20:18:33.000 254 21297.99 633.72 43233.25 48200.47 2024-09-10 20:18:34.000 254 21297.95 633.80 43233.21 48200.41 2024-09-10 20:18:35.000 254 21297.93 633.85 43233.16 48200.32 2024-09-10 20:18:36.000 254 21297.94 633.84 43233.14 48200.36 2024-09-10 20:18:37.000 254 21297.88 633.83 43233.14 48200.33 2024-09-10 20:18:38.000 254 21297.85 633.85 43233.17 48200.34 2024-09-10 20:18:39.000 254 21297.83 633.93 43233.19 48200.38 2024-09-10 20:18:40.000 254 21297.76 633.93 43233.19 48200.31 2024-09-10 20:18:41.000 254 21297.73 633.95 43233.23 48200.30 2024-09-10 20:18:42.000 254 21297.68 634.02 43233.19 48200.30 2024-09-10 20:18:43.000 254 21297.68 634.09 43233.18 48200.31 2024-09-10 20:18:44.000 254 21297.74 634.15 43233.18 48200.22 2024-09-10 20:18:45.000 254 21297.78 634.16 43233.17 48200.33 2024-09-10 20:18:46.000 254 21297.81 634.15 43233.16 48200.34 2024-09-10 20:18:47.000 254 21297.84 634.18 43233.16 48200.34 2024-09-10 20:18:48.000 254 21297.92 634.20 43233.17 48200.41 2024-09-10 20:18:49.000 254 21297.97 634.23 43233.18 48200.39 2024-09-10 20:18:50.000 254 21298.07 634.24 43233.26 48200.43 2024-09-10 20:18:51.000 254 21298.19 634.26 43233.24 48200.51 2024-09-10 20:18:52.000 254 21298.31 634.31 43233.15 48200.60 2024-09-10 20:18:53.000 254 21298.45 634.33 43233.14 48200.66 2024-09-10 20:18:54.000 254 21298.53 634.34 43233.15 48200.63 2024-09-10 20:18:55.000 254 21298.68 634.34 43233.17 48200.73 2024-09-10 20:18:56.000 254 21298.82 634.39 43233.21 48200.78 2024-09-10 20:18:57.000 254 21298.92 634.39 43233.20 48200.85 2024-09-10 20:18:58.000 254 21298.99 634.39 43233.21 48200.88 2024-09-10 20:18:59.000 254 21299.13 634.35 43233.21 48200.90 2024-09-10 20:19:00.000 254 21299.19 634.35 43233.26 48201.02 2024-09-10 20:19:01.000 254 21299.24 634.33 43233.28 48200.99 2024-09-10 20:19:02.000 254 21299.29 634.32 43233.30 48201.08 2024-09-10 20:19:03.000 254 21299.31 634.33 43233.25 48201.02 2024-09-10 20:19:04.000 254 21299.33 634.37 43233.21 48201.11 2024-09-10 20:19:05.000 254 21299.26 634.34 43233.21 48201.10 2024-09-10 20:19:06.000 254 21299.21 634.30 43233.21 48201.09 2024-09-10 20:19:07.000 254 21299.13 634.30 43233.22 48201.04 2024-09-10 20:19:08.000 254 21299.06 634.33 43233.22 48201.02 2024-09-10 20:19:09.000 254 21299.03 634.35 43233.27 48201.00 2024-09-10 20:19:10.000 254 21298.94 634.36 43233.27 48200.95 2024-09-10 20:19:11.000 254 21298.85 634.39 43233.30 48200.92 2024-09-10 20:19:12.000 254 21298.80 634.41 43233.22 48200.83 2024-09-10 20:19:13.000 254 21298.72 634.46 43233.17 48200.83 2024-09-10 20:19:14.000 254 21298.66 634.46 43233.12 48200.74 2024-09-10 20:19:15.000 254 21298.61 634.46 43233.08 48200.63 2024-09-10 20:19:16.000 254 21298.57 634.53 43233.05 48200.65 2024-09-10 20:19:17.000 254 21298.52 634.55 43232.99 48200.60 2024-09-10 20:19:18.000 254 21298.52 634.56 43233.02 48200.57 2024-09-10 20:19:19.000 254 21298.49 634.54 43233.05 48200.54 2024-09-10 20:19:20.000 254 21298.53 634.44 43233.09 48200.53 2024-09-10 20:19:21.000 254 21298.55 634.25 43233.07 48200.57 2024-09-10 20:19:22.000 254 21298.64 634.20 43233.15 48200.65 2024-09-10 20:19:23.000 254 21298.69 634.21 43233.23 48200.71 2024-09-10 20:19:24.000 254 21298.70 634.15 43233.25 48200.72 2024-09-10 20:19:25.000 254 21298.74 634.08 43233.25 48200.81 2024-09-10 20:19:26.000 254 21298.82 634.06 43233.25 48200.75 2024-09-10 20:19:27.000 254 21298.86 634.09 43233.23 48200.95 2024-09-10 20:19:28.000 254 21298.89 634.03 43233.33 48200.84 2024-09-10 20:19:29.000 254 21298.90 633.99 43233.34 48200.89 2024-09-10 20:19:30.000 254 21298.94 633.92 43233.39 48200.96 2024-09-10 20:19:31.000 254 21298.95 633.90 43233.32 48200.95 2024-09-10 20:19:32.000 254 21298.99 633.85 43233.35 48201.05 2024-09-10 20:19:33.000 254 21299.07 633.77 43233.36 48201.02 2024-09-10 20:19:34.000 254 21299.04 633.74 43233.38 48201.05 2024-09-10 20:19:35.000 254 21299.03 633.73 43233.45 48201.05 2024-09-10 20:19:36.000 254 21298.99 633.71 43233.48 48201.13 2024-09-10 20:19:37.000 254 21299.00 633.73 43233.51 48201.13 2024-09-10 20:19:38.000 254 21299.02 633.74 43233.52 48201.18 2024-09-10 20:19:39.000 254 21299.03 633.74 43233.52 48201.18 2024-09-10 20:19:40.000 254 21299.02 633.77 43233.53 48201.13 2024-09-10 20:19:41.000 254 21298.97 633.83 43233.55 48201.15 2024-09-10 20:19:42.000 254 21298.95 633.89 43233.54 48201.11 2024-09-10 20:19:43.000 254 21298.92 633.93 43233.55 48201.13 2024-09-10 20:19:44.000 254 21298.85 633.91 43233.50 48201.09 2024-09-10 20:19:45.000 254 21298.84 633.88 43233.54 48201.03 2024-09-10 20:19:46.000 254 21298.81 633.86 43233.51 48201.09 2024-09-10 20:19:47.000 254 21298.73 633.87 43233.48 48201.03 2024-09-10 20:19:48.000 254 21298.74 633.84 43233.51 48201.05 2024-09-10 20:19:49.000 254 21298.67 633.85 43233.43 48200.99 2024-09-10 20:19:50.000 254 21298.65 633.87 43233.45 48201.00 2024-09-10 20:19:51.000 254 21298.61 633.85 43233.47 48201.00 2024-09-10 20:19:52.000 254 21298.58 633.87 43233.45 48201.00 2024-09-10 20:19:53.000 254 21298.63 633.87 43233.41 48200.90 2024-09-10 20:19:54.000 254 21298.63 633.94 43233.40 48200.99 2024-09-10 20:19:55.000 254 21298.62 633.97 43233.40 48200.92 2024-09-10 20:19:56.000 254 21298.68 633.91 43233.39 48200.93 2024-09-10 20:19:57.000 254 21298.72 633.95 43233.40 48200.95 2024-09-10 20:19:58.000 254 21298.75 633.96 43233.36 48200.95 2024-09-10 20:19:59.000 254 21298.81 633.99 43233.39 48200.93 2024-09-10 20:20:00.000 254 21298.82 634.03 43233.39 48201.03 2024-09-10 20:20:01.000 254 21298.89 633.98 43233.36 48201.00 2024-09-10 20:20:02.000 254 21298.90 633.97 43233.38 48201.05 2024-09-10 20:20:03.000 254 21298.89 634.00 43233.40 48201.12 2024-09-10 20:20:04.000 254 21298.85 634.01 43233.34 48201.05 2024-09-10 20:20:05.000 254 21298.86 634.00 43233.35 48201.08 2024-09-10 20:20:06.000 254 21298.90 634.03 43233.41 48201.10 2024-09-10 20:20:07.000 254 21298.87 634.03 43233.42 48201.12 2024-09-10 20:20:08.000 254 21298.84 634.09 43233.45 48201.01 2024-09-10 20:20:09.000 254 21298.86 634.14 43233.46 48201.03 2024-09-10 20:20:10.000 254 21298.83 634.10 43233.42 48200.99 2024-09-10 20:20:11.000 254 21298.80 634.16 43233.44 48201.05 2024-09-10 20:20:12.000 254 21298.76 634.19 43233.44 48200.94 2024-09-10 20:20:13.000 254 21298.70 634.18 43233.42 48200.97 2024-09-10 20:20:14.000 254 21298.64 634.22 43233.40 48200.97 2024-09-10 20:20:15.000 254 21298.61 634.28 43233.40 48200.90 2024-09-10 20:20:16.000 254 21298.66 634.27 43233.40 48200.95 2024-09-10 20:20:17.000 254 21298.62 634.36 43233.41 48200.88 2024-09-10 20:20:18.000 254 21298.57 634.39 43233.43 48200.83 2024-09-10 20:20:19.000 254 21298.52 634.46 43233.43 48200.86 2024-09-10 20:20:20.000 254 21298.42 634.47 43233.39 48200.85 2024-09-10 20:20:21.000 254 21298.37 634.51 43233.41 48200.88 2024-09-10 20:20:22.000 254 21298.40 634.52 43233.38 48200.83 2024-09-10 20:20:23.000 254 21298.41 634.52 43233.42 48200.86 2024-09-10 20:20:24.000 254 21298.36 634.58 43233.43 48200.80 2024-09-10 20:20:25.000 254 21298.35 634.62 43233.47 48200.83 2024-09-10 20:20:26.000 254 21298.32 634.64 43233.42 48200.80 2024-09-10 20:20:27.000 254 21298.33 634.67 43233.40 48200.80 2024-09-10 20:20:28.000 254 21298.38 634.75 43233.42 48200.82 2024-09-10 20:20:29.000 254 21298.38 634.78 43233.42 48200.81 2024-09-10 20:20:30.000 254 21298.40 634.82 43233.38 48200.76 2024-09-10 20:20:31.000 254 21298.38 634.90 43233.38 48200.80 2024-09-10 20:20:32.000 254 21298.37 634.94 43233.33 48200.77 2024-09-10 20:20:33.000 254 21298.37 634.97 43233.30 48200.76 2024-09-10 20:20:34.000 254 21298.36 635.04 43233.36 48200.76 2024-09-10 20:20:35.000 254 21298.36 635.12 43233.35 48200.75 2024-09-10 20:20:36.000 254 21298.41 635.12 43233.35 48200.74 2024-09-10 20:20:37.000 254 21298.44 635.16 43233.27 48200.77 2024-09-10 20:20:38.000 254 21298.45 635.21 43233.30 48200.81 2024-09-10 20:20:39.000 254 21298.47 635.28 43233.30 48200.83 2024-09-10 20:20:40.000 254 21298.56 635.24 43233.33 48200.78 2024-09-10 20:20:41.000 254 21298.57 635.24 43233.36 48200.82 2024-09-10 20:20:42.000 254 21298.59 635.26 43233.38 48200.82 2024-09-10 20:20:43.000 254 21298.59 635.31 43233.39 48200.87 2024-09-10 20:20:44.000 254 21298.57 635.40 43233.38 48200.82 2024-09-10 20:20:45.000 254 21298.57 635.40 43233.36 48200.84 2024-09-10 20:20:46.000 254 21298.63 635.47 43233.32 48200.82 2024-09-10 20:20:47.000 254 21298.69 635.54 43233.30 48200.82 2024-09-10 20:20:48.000 254 21298.71 635.61 43233.26 48200.83 2024-09-10 20:20:49.000 254 21298.70 635.67 43233.27 48200.83 2024-09-10 20:20:50.000 254 21298.70 635.69 43233.29 48200.80 2024-09-10 20:20:51.000 254 21298.70 635.75 43233.28 48200.87 2024-09-10 20:20:52.000 254 21298.74 635.84 43233.26 48200.78 2024-09-10 20:20:53.000 254 21298.76 635.89 43233.25 48200.82 2024-09-10 20:20:54.000 254 21298.81 635.87 43233.23 48200.78 2024-09-10 20:20:55.000 254 21298.83 635.93 43233.15 48200.78 2024-09-10 20:20:56.000 254 21298.83 636.00 43233.11 48200.73 2024-09-10 20:20:57.000 254 21298.82 636.01 43233.10 48200.71 2024-09-10 20:20:58.000 254 21298.80 636.05 43233.11 48200.75 2024-09-10 20:20:59.000 254 21298.81 636.13 43233.09 48200.68 2024-09-10 20:21:00.000 254 21298.84 636.19 43233.03 48200.71 2024-09-10 20:21:01.000 254 21298.83 636.22 43233.02 48200.68 2024-09-10 20:21:02.000 254 21298.85 636.21 43233.04 48200.63 2024-09-10 20:21:03.000 254 21298.84 636.26 43233.04 48200.64 2024-09-10 20:21:04.000 254 21298.85 636.22 43232.97 48200.70 2024-09-10 20:21:05.000 254 21298.83 636.26 43233.01 48200.61 2024-09-10 20:21:06.000 254 21298.81 636.30 43233.04 48200.60 2024-09-10 20:21:07.000 254 21298.74 636.35 43233.03 48200.62 2024-09-10 20:21:08.000 254 21298.78 636.34 43232.96 48200.58 2024-09-10 20:21:09.000 254 21298.77 636.31 43232.98 48200.64 2024-09-10 20:21:10.000 254 21298.75 636.33 43233.02 48200.61 2024-09-10 20:21:11.000 254 21298.69 636.35 43233.03 48200.58 2024-09-10 20:21:12.000 254 21298.62 636.35 43232.97 48200.61 2024-09-10 20:21:13.000 254 21298.58 636.39 43232.99 48200.52 2024-09-10 20:21:14.000 254 21298.49 636.43 43233.04 48200.52 2024-09-10 20:21:15.000 254 21298.48 636.38 43233.01 48200.48 2024-09-10 20:21:16.000 254 21298.45 636.34 43232.98 48200.49 2024-09-10 20:21:17.000 254 21298.39 636.32 43233.00 48200.46 2024-09-10 20:21:18.000 254 21298.37 636.26 43233.04 48200.43 2024-09-10 20:21:19.000 254 21298.38 636.21 43233.06 48200.45 2024-09-10 20:21:20.000 254 21298.35 636.17 43232.99 48200.44 2024-09-10 20:21:21.000 254 21298.34 636.14 43232.98 48200.42 2024-09-10 20:21:22.000 254 21298.33 636.11 43233.08 48200.45 2024-09-10 20:21:23.000 254 21298.33 636.06 43233.12 48200.49 2024-09-10 20:21:24.000 254 21298.32 636.05 43233.09 48200.49 2024-09-10 20:21:25.000 254 21298.31 636.04 43233.11 48200.49 2024-09-10 20:21:26.000 254 21298.36 636.00 43233.09 48200.50 2024-09-10 20:21:27.000 254 21298.35 635.95 43233.13 48200.54 2024-09-10 20:21:28.000 254 21298.31 636.00 43233.15 48200.51 2024-09-10 20:21:29.000 254 21298.26 635.97 43233.11 48200.55 2024-09-10 20:21:30.000 254 21298.20 636.00 43233.15 48200.50 2024-09-10 20:21:31.000 254 21298.17 636.01 43233.18 48200.47 2024-09-10 20:21:32.000 254 21298.16 635.97 43233.17 48200.52 2024-09-10 20:21:33.000 254 21298.10 635.92 43233.18 48200.43 2024-09-10 20:21:34.000 254 21298.09 635.89 43233.20 48200.46 2024-09-10 20:21:35.000 254 21298.11 635.89 43233.26 48200.49 2024-09-10 20:21:36.000 254 21298.07 635.92 43233.26 48200.52 2024-09-10 20:21:37.000 254 21298.02 635.90 43233.27 48200.49 2024-09-10 20:21:38.000 254 21298.04 635.86 43233.31 48200.50 2024-09-10 20:21:39.000 254 21297.97 635.89 43233.31 48200.51 2024-09-10 20:21:40.000 254 21297.87 635.96 43233.30 48200.50 2024-09-10 20:21:41.000 254 21297.80 635.94 43233.31 48200.44 2024-09-10 20:21:42.000 254 21297.77 635.96 43233.26 48200.47 2024-09-10 20:21:43.000 254 21297.73 635.98 43233.23 48200.43 2024-09-10 20:21:44.000 254 21297.70 635.99 43233.22 48200.38 2024-09-10 20:21:45.000 254 21297.63 635.97 43233.20 48200.39 2024-09-10 20:21:46.000 254 21297.60 635.93 43233.17 48200.38 2024-09-10 20:21:47.000 254 21297.61 635.92 43233.22 48200.31 2024-09-10 20:21:48.000 254 21297.60 635.92 43233.26 48200.32 2024-09-10 20:21:49.000 254 21297.57 635.91 43233.19 48200.31 2024-09-10 20:21:50.000 254 21297.53 635.91 43233.21 48200.33 2024-09-10 20:21:51.000 254 21297.53 635.88 43233.23 48200.28 2024-09-10 20:21:52.000 254 21297.47 635.90 43233.21 48200.35 2024-09-10 20:21:53.000 254 21297.47 635.94 43233.15 48200.28 2024-09-10 20:21:54.000 254 21297.42 635.99 43233.13 48200.19 2024-09-10 20:21:55.000 254 21297.40 636.05 43233.10 48200.21 2024-09-10 20:21:56.000 254 21297.40 636.14 43233.08 48200.20 2024-09-10 20:21:57.000 254 21297.43 636.22 43233.07 48200.11 2024-09-10 20:21:58.000 254 21297.39 636.13 43233.01 48200.06 2024-09-10 20:21:59.000 254 21297.38 636.09 43233.03 48200.07 2024-09-10 20:22:00.000 254 21297.31 636.07 43233.01 48200.02 2024-09-10 20:22:01.000 254 21297.25 636.09 43233.01 48200.04 2024-09-10 20:22:02.000 254 21297.25 636.07 43233.00 48199.97 2024-09-10 20:22:03.000 254 21297.26 636.03 43232.96 48199.91 2024-09-10 20:22:04.000 254 21297.22 635.99 43232.99 48200.01 2024-09-10 20:22:05.000 254 21297.22 635.97 43232.98 48199.93 2024-09-10 20:22:06.000 254 21297.21 635.94 43232.99 48199.93 2024-09-10 20:22:07.000 254 21297.12 635.90 43232.98 48199.95 2024-09-10 20:22:08.000 254 21297.08 635.89 43232.99 48199.92 2024-09-10 20:22:09.000 254 21297.06 635.89 43233.05 48199.99 2024-09-10 20:22:10.000 254 21297.06 635.80 43233.03 48199.91 2024-09-10 20:22:11.000 254 21297.06 635.75 43233.00 48199.95 2024-09-10 20:22:12.000 254 21297.06 635.74 43233.05 48199.94 2024-09-10 20:22:13.000 254 21297.06 635.74 43233.07 48199.96 2024-09-10 20:22:14.000 254 21297.06 635.73 43233.08 48199.94 2024-09-10 20:22:15.000 254 21297.08 635.72 43233.08 48199.89 2024-09-10 20:22:16.000 254 21297.08 635.72 43233.01 48199.94 2024-09-10 20:22:17.000 254 21297.10 635.66 43233.08 48199.93 2024-09-10 20:22:18.000 254 21297.15 635.58 43233.12 48199.91 2024-09-10 20:22:19.000 254 21297.14 635.51 43233.11 48199.96 2024-09-10 20:22:20.000 254 21297.18 635.40 43233.13 48199.94 2024-09-10 20:22:21.000 254 21297.21 635.36 43233.20 48200.00 2024-09-10 20:22:22.000 254 21297.25 635.36 43233.23 48200.04 2024-09-10 20:22:23.000 254 21297.28 635.35 43233.25 48200.09 2024-09-10 20:22:24.000 254 21297.26 635.33 43233.27 48200.10 2024-09-10 20:22:25.000 254 21297.26 635.33 43233.27 48200.07 2024-09-10 20:22:26.000 254 21297.31 635.31 43233.28 48200.15 2024-09-10 20:22:27.000 254 21297.38 635.33 43233.34 48200.13 2024-09-10 20:22:28.000 254 21297.40 635.31 43233.35 48200.23 2024-09-10 20:22:29.000 254 21297.44 635.28 43233.36 48200.23 2024-09-10 20:22:30.000 254 21297.50 635.24 43233.35 48200.27 2024-09-10 20:22:31.000 254 21297.52 635.24 43233.34 48200.25 2024-09-10 20:22:32.000 254 21297.48 635.26 43233.43 48200.28 2024-09-10 20:22:33.000 254 21297.53 635.26 43233.47 48200.34 2024-09-10 20:22:34.000 254 21297.59 635.31 43233.45 48200.32 2024-09-10 20:22:35.000 254 21297.64 635.31 43233.41 48200.43 2024-09-10 20:22:36.000 254 21297.66 635.27 43233.41 48200.35 2024-09-10 20:22:37.000 254 21297.62 635.33 43233.41 48200.39 2024-09-10 20:22:38.000 254 21297.65 635.36 43233.41 48200.38 2024-09-10 20:22:39.000 254 21297.76 635.33 43233.40 48200.44 2024-09-10 20:22:40.000 254 21297.79 635.32 43233.34 48200.35 2024-09-10 20:22:41.000 254 21297.77 635.33 43233.32 48200.40 2024-09-10 20:22:42.000 254 21297.81 635.34 43233.27 48200.46 2024-09-10 20:22:43.000 254 21297.86 635.37 43233.27 48200.46 2024-09-10 20:22:44.000 254 21297.87 635.46 43233.29 48200.50 2024-09-10 20:22:45.000 254 21297.92 635.50 43233.27 48200.43 2024-09-10 20:22:46.000 254 21297.97 635.50 43233.24 48200.40 2024-09-10 20:22:47.000 254 21297.96 635.54 43233.23 48200.46 2024-09-10 20:22:48.000 254 21297.97 635.61 43233.22 48200.46 2024-09-10 20:22:49.000 254 21297.96 635.64 43233.22 48200.41 2024-09-10 20:22:50.000 254 21297.97 635.64 43233.22 48200.42 2024-09-10 20:22:51.000 254 21297.95 635.66 43233.21 48200.42 2024-09-10 20:22:52.000 254 21297.97 635.73 43233.20 48200.48 2024-09-10 20:22:53.000 254 21297.94 635.75 43233.22 48200.39 2024-09-10 20:22:54.000 254 21297.94 635.74 43233.20 48200.37 2024-09-10 20:22:55.000 254 21297.88 635.71 43233.18 48200.30 2024-09-10 20:22:56.000 254 21297.87 635.80 43233.20 48200.35 2024-09-10 20:22:57.000 254 21297.88 635.85 43233.17 48200.33 2024-09-10 20:22:58.000 254 21297.83 635.88 43233.21 48200.28 2024-09-10 20:22:59.000 254 21297.85 635.90 43233.16 48200.25 2024-09-10 20:23:00.000 254 21297.85 635.93 43233.17 48200.34 2024-09-10 20:23:01.000 254 21297.85 635.97 43233.13 48200.40 2024-09-10 20:23:02.000 254 21297.85 636.01 43233.11 48200.33 2024-09-10 20:23:03.000 254 21297.88 636.03 43233.13 48200.37 2024-09-10 20:23:04.000 254 21297.92 636.06 43233.14 48200.35 2024-09-10 20:23:05.000 254 21297.88 636.05 43233.17 48200.37 2024-09-10 20:23:06.000 254 21297.84 636.06 43233.16 48200.40 2024-09-10 20:23:07.000 254 21297.84 636.09 43233.17 48200.37 2024-09-10 20:23:08.000 254 21297.84 636.10 43233.21 48200.39 2024-09-10 20:23:09.000 254 21297.91 636.12 43233.21 48200.39 2024-09-10 20:23:10.000 254 21297.93 636.20 43233.24 48200.43 2024-09-10 20:23:11.000 254 21297.95 636.23 43233.31 48200.45 2024-09-10 20:23:12.000 254 21297.97 636.20 43233.29 48200.43 2024-09-10 20:23:13.000 254 21297.96 636.22 43233.23 48200.44 2024-09-10 20:23:14.000 254 21298.02 636.25 43233.23 48200.46 2024-09-10 20:23:15.000 254 21298.01 636.28 43233.27 48200.45 2024-09-10 20:23:16.000 254 21298.05 636.29 43233.23 48200.49 2024-09-10 20:23:17.000 254 21298.10 636.32 43233.25 48200.47 2024-09-10 20:23:18.000 254 21298.11 636.36 43233.24 48200.50 2024-09-10 20:23:19.000 254 21298.15 636.38 43233.19 48200.55 2024-09-10 20:23:20.000 254 21298.20 636.40 43233.23 48200.52 2024-09-10 20:23:21.000 254 21298.23 636.41 43233.27 48200.62 2024-09-10 20:23:22.000 254 21298.23 636.40 43233.26 48200.63 2024-09-10 20:23:23.000 254 21298.25 636.43 43233.25 48200.54 2024-09-10 20:23:24.000 254 21298.30 636.50 43233.25 48200.53 2024-09-10 20:23:25.000 254 21298.29 636.51 43233.26 48200.55 2024-09-10 20:23:26.000 254 21298.25 636.51 43233.30 48200.61 2024-09-10 20:23:27.000 254 21298.26 636.48 43233.29 48200.61 2024-09-10 20:23:28.000 254 21298.30 636.53 43233.30 48200.61 2024-09-10 20:23:29.000 254 21298.36 636.56 43233.34 48200.64 2024-09-10 20:23:30.000 254 21298.40 636.53 43233.37 48200.63 2024-09-10 20:23:31.000 254 21298.39 636.55 43233.35 48200.70 2024-09-10 20:23:32.000 254 21298.39 636.56 43233.38 48200.66 2024-09-10 20:23:33.000 254 21298.41 636.60 43233.35 48200.69 2024-09-10 20:23:34.000 254 21298.37 636.62 43233.32 48200.72 2024-09-10 20:23:35.000 254 21298.39 636.64 43233.32 48200.67 2024-09-10 20:23:36.000 254 21298.47 636.60 43233.37 48200.67 2024-09-10 20:23:37.000 254 21298.43 636.59 43233.34 48200.76 2024-09-10 20:23:38.000 254 21298.39 636.67 43233.32 48200.65 2024-09-10 20:23:39.000 254 21298.41 636.71 43233.32 48200.73 2024-09-10 20:23:40.000 254 21298.39 636.76 43233.35 48200.73 2024-09-10 20:23:41.000 254 21298.40 636.76 43233.35 48200.71 2024-09-10 20:23:42.000 254 21298.39 636.78 43233.36 48200.63 2024-09-10 20:23:43.000 254 21298.37 636.79 43233.28 48200.72 2024-09-10 20:23:44.000 254 21298.38 636.78 43233.25 48200.66 2024-09-10 20:23:45.000 254 21298.32 636.74 43233.24 48200.64 2024-09-10 20:23:46.000 254 21298.36 636.67 43233.29 48200.64 2024-09-10 20:23:47.000 254 21298.34 636.66 43233.25 48200.61 2024-09-10 20:23:48.000 254 21298.36 636.69 43233.24 48200.68 2024-09-10 20:23:49.000 254 21298.32 636.70 43233.24 48200.61 2024-09-10 20:23:50.000 254 21298.30 636.72 43233.27 48200.63 2024-09-10 20:23:51.000 254 21298.28 636.74 43233.26 48200.62 2024-09-10 20:23:52.000 254 21298.23 636.74 43233.26 48200.53 2024-09-10 20:23:53.000 254 21298.20 636.77 43233.22 48200.55 2024-09-10 20:23:54.000 254 21298.17 636.79 43233.23 48200.50 2024-09-10 20:23:55.000 254 21298.16 636.76 43233.24 48200.49 2024-09-10 20:23:56.000 254 21298.16 636.75 43233.22 48200.50 2024-09-10 20:23:57.000 254 21298.17 636.74 43233.22 48200.45 2024-09-10 20:23:58.000 254 21298.17 636.73 43233.19 48200.53 2024-09-10 20:23:59.000 254 21298.12 636.70 43233.17 48200.47 2024-09-10 20:24:00.000 254 21298.11 636.73 43233.17 48200.47 2024-09-10 20:24:01.000 254 21298.07 636.70 43233.19 48200.48 2024-09-10 20:24:02.000 254 21298.14 636.72 43233.20 48200.48 2024-09-10 20:24:03.000 254 21298.16 636.67 43233.25 48200.49 2024-09-10 20:24:04.000 254 21298.18 636.64 43233.28 48200.45 2024-09-10 20:24:05.000 254 21298.17 636.62 43233.21 48200.52 2024-09-10 20:24:06.000 254 21298.12 636.64 43233.21 48200.53 2024-09-10 20:24:07.000 254 21298.12 636.63 43233.25 48200.47 2024-09-10 20:24:08.000 254 21298.15 636.64 43233.24 48200.52 2024-09-10 20:24:09.000 254 21298.14 636.63 43233.18 48200.56 2024-09-10 20:24:10.000 254 21298.12 636.61 43233.23 48200.55 2024-09-10 20:24:11.000 254 21298.11 636.58 43233.18 48200.48 2024-09-10 20:24:12.000 254 21298.08 636.59 43233.20 48200.49 2024-09-10 20:24:13.000 254 21298.15 636.59 43233.23 48200.48 2024-09-10 20:24:14.000 254 21298.13 636.55 43233.24 48200.46 2024-09-10 20:24:15.000 254 21298.07 636.53 43233.23 48200.48 2024-09-10 20:24:16.000 254 21298.10 636.55 43233.21 48200.49 2024-09-10 20:24:17.000 254 21298.09 636.53 43233.22 48200.47 2024-09-10 20:24:18.000 254 21298.06 636.53 43233.24 48200.47 2024-09-10 20:24:19.000 254 21298.04 636.50 43233.21 48200.43 2024-09-10 20:24:20.000 254 21298.00 636.51 43233.28 48200.47 2024-09-10 20:24:21.000 254 21297.95 636.54 43233.29 48200.51 2024-09-10 20:24:22.000 254 21297.90 636.52 43233.24 48200.46 2024-09-10 20:24:23.000 254 21297.99 636.48 43233.21 48200.51 2024-09-10 20:24:24.000 254 21298.05 636.49 43233.20 48200.50 2024-09-10 20:24:25.000 254 21297.99 636.46 43233.26 48200.49 2024-09-10 20:24:26.000 254 21297.96 636.44 43233.28 48200.48 2024-09-10 20:24:27.000 254 21297.98 636.42 43233.32 48200.49 2024-09-10 20:24:28.000 254 21297.97 636.42 43233.33 48200.54 2024-09-10 20:24:29.000 254 21298.00 636.41 43233.36 48200.47 2024-09-10 20:24:30.000 254 21297.99 636.40 43233.31 48200.56 2024-09-10 20:24:31.000 254 21298.05 636.39 43233.33 48200.53 2024-09-10 20:24:32.000 254 21298.07 636.34 43233.34 48200.56 2024-09-10 20:24:33.000 254 21298.07 636.33 43233.35 48200.56 2024-09-10 20:24:34.000 254 21298.11 636.32 43233.32 48200.61 2024-09-10 20:24:35.000 254 21298.12 636.35 43233.32 48200.58 2024-09-10 20:24:36.000 254 21298.10 636.30 43233.35 48200.57 2024-09-10 20:24:37.000 254 21298.14 636.20 43233.32 48200.56 2024-09-10 20:24:38.000 254 21298.17 636.14 43233.34 48200.56 2024-09-10 20:24:39.000 254 21298.16 636.15 43233.38 48200.62 2024-09-10 20:24:40.000 254 21298.16 636.18 43233.41 48200.66 2024-09-10 20:24:41.000 254 21298.14 636.16 43233.42 48200.64 2024-09-10 20:24:42.000 254 21298.11 636.14 43233.47 48200.60 2024-09-10 20:24:43.000 254 21298.13 636.14 43233.44 48200.73 2024-09-10 20:24:44.000 254 21298.17 636.15 43233.42 48200.68 2024-09-10 20:24:45.000 254 21298.19 636.16 43233.41 48200.66 2024-09-10 20:24:46.000 254 21298.18 636.10 43233.38 48200.67 2024-09-10 20:24:47.000 254 21298.20 636.10 43233.38 48200.72 2024-09-10 20:24:48.000 254 21298.21 636.08 43233.40 48200.65 2024-09-10 20:24:49.000 254 21298.22 636.08 43233.42 48200.72 2024-09-10 20:24:50.000 254 21298.22 636.02 43233.42 48200.72 2024-09-10 20:24:51.000 254 21298.29 635.94 43233.44 48200.66 2024-09-10 20:24:52.000 254 21298.33 636.00 43233.43 48200.71 2024-09-10 20:24:53.000 254 21298.38 636.04 43233.46 48200.71 2024-09-10 20:24:54.000 254 21298.41 636.02 43233.44 48200.79 2024-09-10 20:24:55.000 254 21298.43 636.01 43233.42 48200.75 2024-09-10 20:24:56.000 254 21298.44 636.03 43233.46 48200.71 2024-09-10 20:24:57.000 254 21298.48 636.03 43233.43 48200.82 2024-09-10 20:24:58.000 254 21298.58 635.99 43233.40 48200.80 2024-09-10 20:24:59.000 254 21298.63 635.96 43233.34 48200.77 2024-09-10 20:25:00.000 254 21298.65 636.05 43233.43 48200.84 2024-09-10 20:25:01.000 254 21298.66 636.05 43233.42 48200.83 2024-09-10 20:25:02.000 254 21298.67 636.01 43233.40 48200.88 2024-09-10 20:25:03.000 254 21298.78 635.98 43233.46 48200.88 2024-09-10 20:25:04.000 254 21298.88 635.97 43233.43 48200.94 2024-09-10 20:25:05.000 254 21298.93 636.02 43233.39 48200.91 2024-09-10 20:25:06.000 254 21298.98 635.99 43233.40 48200.98 2024-09-10 20:25:07.000 254 21299.01 635.96 43233.47 48201.02 2024-09-10 20:25:08.000 254 21299.01 635.94 43233.51 48201.04 2024-09-10 20:25:09.000 254 21299.01 635.93 43233.46 48201.08 2024-09-10 20:25:10.000 254 21299.05 635.93 43233.50 48201.08 2024-09-10 20:25:11.000 254 21299.08 635.92 43233.51 48201.13 2024-09-10 20:25:12.000 254 21299.12 635.92 43233.48 48201.14 2024-09-10 20:25:13.000 254 21299.15 635.90 43233.51 48201.13 2024-09-10 20:25:14.000 254 21299.18 635.87 43233.53 48201.13 2024-09-10 20:25:15.000 254 21299.26 635.86 43233.54 48201.17 2024-09-10 20:25:16.000 254 21299.30 635.84 43233.51 48201.22 2024-09-10 20:25:17.000 254 21299.32 635.83 43233.49 48201.27 2024-09-10 20:25:18.000 254 21299.35 635.77 43233.53 48201.21 2024-09-10 20:25:19.000 254 21299.33 635.71 43233.48 48201.24 2024-09-10 20:25:20.000 254 21299.35 635.72 43233.51 48201.25 2024-09-10 20:25:21.000 254 21299.38 635.72 43233.51 48201.29 2024-09-10 20:25:22.000 254 21299.41 635.66 43233.55 48201.25 2024-09-10 20:25:23.000 254 21299.47 635.62 43233.58 48201.26 2024-09-10 20:25:24.000 254 21299.50 635.58 43233.58 48201.27 2024-09-10 20:25:25.000 254 21299.47 635.51 43233.58 48201.35 2024-09-10 20:25:26.000 254 21299.44 635.46 43233.54 48201.19 2024-09-10 20:25:27.000 254 21299.45 635.49 43233.53 48201.31 2024-09-10 20:25:28.000 254 21299.50 635.51 43233.55 48201.30 2024-09-10 20:25:29.000 254 21299.52 635.50 43233.56 48201.30 2024-09-10 20:25:30.000 254 21299.56 635.51 43233.55 48201.32 2024-09-10 20:25:31.000 254 21299.58 635.48 43233.56 48201.38 2024-09-10 20:25:32.000 254 21299.60 635.43 43233.53 48201.33 2024-09-10 20:25:33.000 254 21299.66 635.39 43233.59 48201.41 2024-09-10 20:25:34.000 254 21299.66 635.36 43233.61 48201.39 2024-09-10 20:25:35.000 254 21299.70 635.35 43233.59 48201.46 2024-09-10 20:25:36.000 254 21299.72 635.35 43233.55 48201.43 2024-09-10 20:25:37.000 254 21299.72 635.33 43233.49 48201.44 2024-09-10 20:25:38.000 254 21299.74 635.36 43233.51 48201.45 2024-09-10 20:25:39.000 254 21299.77 635.42 43233.59 48201.42 2024-09-10 20:25:40.000 254 21299.74 635.40 43233.58 48201.43 2024-09-10 20:25:41.000 254 21299.70 635.32 43233.57 48201.47 2024-09-10 20:25:42.000 254 21299.73 635.33 43233.55 48201.44 2024-09-10 20:25:43.000 254 21299.75 635.32 43233.61 48201.45 2024-09-10 20:25:44.000 254 21299.73 635.32 43233.59 48201.44 2024-09-10 20:25:45.000 254 21299.72 635.35 43233.59 48201.47 2024-09-10 20:25:46.000 254 21299.72 635.34 43233.63 48201.46 2024-09-10 20:25:47.000 254 21299.76 635.34 43233.57 48201.44 2024-09-10 20:25:48.000 254 21299.74 635.36 43233.57 48201.49 2024-09-10 20:25:49.000 254 21299.75 635.39 43233.62 48201.44 2024-09-10 20:25:50.000 254 21299.80 635.43 43233.55 48201.46 2024-09-10 20:25:51.000 254 21299.81 635.43 43233.57 48201.48 2024-09-10 20:25:52.000 254 21299.76 635.37 43233.62 48201.48 2024-09-10 20:25:53.000 254 21299.79 635.36 43233.62 48201.44 2024-09-10 20:25:54.000 254 21299.84 635.32 43233.61 48201.46 2024-09-10 20:25:55.000 254 21299.81 635.34 43233.61 48201.47 2024-09-10 20:25:56.000 254 21299.79 635.40 43233.65 48201.54 2024-09-10 20:25:57.000 254 21299.76 635.42 43233.61 48201.51 2024-09-10 20:25:58.000 254 21299.76 635.45 43233.64 48201.47 2024-09-10 20:25:59.000 254 21299.76 635.41 43233.69 48201.55 2024-09-10 20:26:00.000 254 21299.78 635.36 43233.76 48201.53 2024-09-10 20:26:01.000 254 21299.77 635.37 43233.78 48201.56 2024-09-10 20:26:02.000 254 21299.71 635.43 43233.83 48201.59 2024-09-10 20:26:03.000 254 21299.68 635.47 43233.78 48201.53 2024-09-10 20:26:04.000 254 21299.65 635.51 43233.76 48201.56 2024-09-10 20:26:05.000 254 21299.60 635.46 43233.79 48201.53 2024-09-10 20:26:06.000 254 21299.63 635.41 43233.80 48201.49 2024-09-10 20:26:07.000 254 21299.68 635.41 43233.78 48201.56 2024-09-10 20:26:08.000 254 21299.62 635.39 43233.81 48201.58 2024-09-10 20:26:09.000 254 21299.58 635.38 43233.80 48201.52 2024-09-10 20:26:10.000 254 21299.56 635.39 43233.80 48201.53 2024-09-10 20:26:11.000 254 21299.54 635.42 43233.76 48201.55 2024-09-10 20:26:12.000 254 21299.52 635.41 43233.69 48201.51 2024-09-10 20:26:13.000 254 21299.52 635.38 43233.68 48201.47 2024-09-10 20:26:14.000 254 21299.49 635.36 43233.72 48201.49 2024-09-10 20:26:15.000 254 21299.47 635.37 43233.69 48201.47 2024-09-10 20:26:16.000 254 21299.47 635.39 43233.70 48201.52 2024-09-10 20:26:17.000 254 21299.41 635.38 43233.69 48201.45 2024-09-10 20:26:18.000 254 21299.37 635.37 43233.67 48201.40 2024-09-10 20:26:19.000 254 21299.27 635.35 43233.63 48201.46 2024-09-10 20:26:20.000 254 21299.22 635.37 43233.66 48201.37 2024-09-10 20:26:21.000 254 21299.24 635.36 43233.61 48201.37 2024-09-10 20:26:22.000 254 21299.23 635.35 43233.64 48201.37 2024-09-10 20:26:23.000 254 21299.23 635.34 43233.66 48201.39 2024-09-10 20:26:24.000 254 21299.23 635.33 43233.68 48201.36 2024-09-10 20:26:25.000 254 21299.17 635.34 43233.71 48201.39 2024-09-10 20:26:26.000 254 21299.19 635.33 43233.73 48201.39 2024-09-10 20:26:27.000 254 21299.18 635.33 43233.75 48201.39 2024-09-10 20:26:28.000 254 21299.19 635.35 43233.70 48201.46 2024-09-10 20:26:29.000 254 21299.22 635.32 43233.73 48201.38 2024-09-10 20:26:30.000 254 21299.22 635.29 43233.75 48201.43 2024-09-10 20:26:31.000 254 21299.27 635.26 43233.75 48201.44 2024-09-10 20:26:32.000 254 21299.33 635.23 43233.77 48201.44 2024-09-10 20:26:33.000 254 21299.30 635.19 43233.77 48201.49 2024-09-10 20:26:34.000 254 21299.29 635.18 43233.81 48201.55 2024-09-10 20:26:35.000 254 21299.31 635.13 43233.76 48201.47 2024-09-10 20:26:36.000 254 21299.35 635.11 43233.75 48201.52 2024-09-10 20:26:37.000 254 21299.33 635.14 43233.78 48201.58 2024-09-10 20:26:38.000 254 21299.35 635.12 43233.82 48201.51 2024-09-10 20:26:39.000 254 21299.33 635.10 43233.83 48201.58 2024-09-10 20:26:40.000 254 21299.35 635.09 43233.82 48201.56 2024-09-10 20:26:41.000 254 21299.41 635.09 43233.83 48201.57 2024-09-10 20:26:42.000 254 21299.42 635.05 43233.82 48201.60 2024-09-10 20:26:43.000 254 21299.44 635.04 43233.80 48201.67 2024-09-10 20:26:44.000 254 21299.49 635.06 43233.86 48201.66 2024-09-10 20:26:45.000 254 21299.50 635.05 43233.85 48201.68 2024-09-10 20:26:46.000 254 21299.51 635.04 43233.84 48201.63 2024-09-10 20:26:47.000 254 21299.56 635.08 43233.86 48201.77 2024-09-10 20:26:48.000 254 21299.58 635.10 43233.93 48201.72 2024-09-10 20:26:49.000 254 21299.59 635.06 43233.93 48201.72 2024-09-10 20:26:50.000 254 21299.57 635.08 43233.91 48201.73 2024-09-10 20:26:51.000 254 21299.54 635.14 43233.93 48201.69 2024-09-10 20:26:52.000 254 21299.51 635.17 43233.90 48201.67 2024-09-10 20:26:53.000 254 21299.53 635.16 43233.89 48201.66 2024-09-10 20:26:54.000 254 21299.58 635.09 43233.90 48201.66 2024-09-10 20:26:55.000 254 21299.57 635.05 43233.90 48201.70 2024-09-10 20:26:56.000 254 21299.58 635.09 43233.87 48201.68 2024-09-10 20:26:57.000 254 21299.57 635.13 43233.82 48201.64 2024-09-10 20:26:58.000 254 21299.57 635.11 43233.81 48201.69 2024-09-10 20:26:59.000 254 21299.54 635.08 43233.82 48201.68 2024-09-10 20:27:00.000 254 21299.48 635.05 43233.86 48201.59 2024-09-10 20:27:01.000 254 21299.46 635.04 43233.88 48201.65 2024-09-10 20:27:02.000 254 21299.47 635.03 43233.84 48201.59 2024-09-10 20:27:03.000 254 21299.46 635.02 43233.86 48201.64 2024-09-10 20:27:04.000 254 21299.44 634.99 43233.89 48201.63 2024-09-10 20:27:05.000 254 21299.42 634.93 43233.89 48201.59 2024-09-10 20:27:06.000 254 21299.43 634.96 43233.93 48201.60 2024-09-10 20:27:07.000 254 21299.44 634.94 43233.93 48201.68 2024-09-10 20:27:08.000 254 21299.42 634.91 43234.01 48201.68 2024-09-10 20:27:09.000 254 21299.49 634.91 43234.02 48201.64 2024-09-10 20:27:10.000 254 21299.49 634.89 43234.00 48201.70 2024-09-10 20:27:11.000 254 21299.53 634.83 43233.96 48201.81 2024-09-10 20:27:12.000 254 21299.59 634.77 43234.01 48201.78 2024-09-10 20:27:13.000 254 21299.61 634.74 43234.05 48201.77 2024-09-10 20:27:14.000 254 21299.59 634.72 43234.08 48201.84 2024-09-10 20:27:15.000 254 21299.60 634.73 43234.13 48201.88 2024-09-10 20:27:16.000 254 21299.63 634.74 43234.16 48201.86 2024-09-10 20:27:17.000 254 21299.64 634.73 43234.16 48201.94 2024-09-10 20:27:18.000 254 21299.67 634.67 43234.11 48201.95 2024-09-10 20:27:19.000 254 21299.71 634.67 43234.12 48201.97 2024-09-10 20:27:20.000 254 21299.75 634.64 43234.15 48201.97 2024-09-10 20:27:21.000 254 21299.75 634.54 43234.19 48201.99 2024-09-10 20:27:22.000 254 21299.80 634.48 43234.16 48201.96 2024-09-10 20:27:23.000 254 21299.85 634.49 43234.20 48201.96 2024-09-10 20:27:24.000 254 21299.86 634.52 43234.18 48202.03 2024-09-10 20:27:25.000 254 21299.87 634.44 43234.12 48202.05 2024-09-10 20:27:26.000 254 21299.88 634.39 43234.17 48201.99 2024-09-10 20:27:27.000 254 21299.90 634.40 43234.11 48202.01 2024-09-10 20:27:28.000 254 21299.94 634.42 43234.11 48202.03 2024-09-10 20:27:29.000 254 21299.94 634.41 43234.04 48201.93 2024-09-10 20:27:30.000 254 21299.95 634.36 43233.97 48201.90 2024-09-10 20:27:31.000 254 21299.99 634.41 43233.95 48201.86 2024-09-10 20:27:32.000 254 21300.03 634.43 43233.98 48201.88 2024-09-10 20:27:33.000 254 21300.03 634.41 43234.00 48201.90 2024-09-10 20:27:34.000 254 21300.09 634.33 43234.02 48201.93 2024-09-10 20:27:35.000 254 21300.17 634.28 43234.01 48201.96 2024-09-10 20:27:36.000 254 21300.21 634.27 43233.98 48202.04 2024-09-10 20:27:37.000 254 21300.24 634.23 43234.00 48202.07 2024-09-10 20:27:38.000 254 21300.29 634.22 43234.03 48202.04 2024-09-10 20:27:39.000 254 21300.36 634.24 43234.04 48202.12 2024-09-10 20:27:40.000 254 21300.37 634.24 43234.01 48202.07 2024-09-10 20:27:41.000 254 21300.42 634.24 43234.00 48202.18 2024-09-10 20:27:42.000 254 21300.51 634.21 43234.01 48202.17 2024-09-10 20:27:43.000 254 21300.54 634.18 43234.07 48202.13 2024-09-10 20:27:44.000 254 21300.56 634.21 43234.07 48202.22 2024-09-10 20:27:45.000 254 21300.62 634.25 43234.05 48202.22 2024-09-10 20:27:46.000 254 21300.68 634.22 43234.06 48202.24 2024-09-10 20:27:47.000 254 21300.71 634.18 43234.08 48202.28 2024-09-10 20:27:48.000 254 21300.75 634.11 43234.10 48202.29 2024-09-10 20:27:49.000 254 21300.80 634.12 43234.09 48202.29 2024-09-10 20:27:50.000 254 21300.81 634.13 43234.06 48202.31 2024-09-10 20:27:51.000 254 21300.80 634.15 43234.05 48202.23 2024-09-10 20:27:52.000 254 21300.80 634.13 43234.01 48202.34 2024-09-10 20:27:53.000 254 21300.86 634.13 43234.04 48202.27 2024-09-10 20:27:54.000 254 21300.86 634.17 43233.98 48202.29 2024-09-10 20:27:55.000 254 21300.88 634.17 43233.98 48202.29 2024-09-10 20:27:56.000 254 21300.90 634.21 43233.99 48202.29 2024-09-10 20:27:57.000 254 21300.83 634.21 43233.97 48202.37 2024-09-10 20:27:58.000 254 21300.81 634.23 43233.98 48202.27 2024-09-10 20:27:59.000 254 21300.87 634.24 43233.93 48202.33 2024-09-10 20:28:00.000 254 21300.89 634.23 43233.90 48202.26 2024-09-10 20:28:01.000 254 21300.91 634.27 43233.94 48202.30 2024-09-10 20:28:02.000 254 21300.92 634.22 43233.93 48202.35 2024-09-10 20:28:03.000 254 21300.91 634.24 43233.93 48202.29 2024-09-10 20:28:04.000 254 21300.91 634.27 43233.93 48202.31 2024-09-10 20:28:05.000 254 21300.91 634.25 43233.92 48202.30 2024-09-10 20:28:06.000 254 21300.94 634.23 43233.90 48202.28 2024-09-10 20:28:07.000 254 21300.95 634.24 43233.93 48202.32 2024-09-10 20:28:08.000 254 21300.96 634.26 43233.92 48202.26 2024-09-10 20:28:09.000 254 21300.93 634.22 43233.97 48202.33 2024-09-10 20:28:10.000 254 21300.92 634.25 43233.98 48202.37 2024-09-10 20:28:11.000 254 21300.91 634.29 43233.96 48202.36 2024-09-10 20:28:12.000 254 21300.93 634.32 43233.97 48202.35 2024-09-10 20:28:13.000 254 21300.99 634.32 43234.02 48202.37 2024-09-10 20:28:14.000 254 21301.01 634.36 43234.07 48202.38 2024-09-10 20:28:15.000 254 21301.04 634.37 43234.01 48202.38 2024-09-10 20:28:16.000 254 21301.00 634.43 43233.92 48202.32 2024-09-10 20:28:17.000 254 21301.03 634.50 43233.92 48202.31 2024-09-10 20:28:18.000 254 21301.04 634.53 43233.91 48202.29 2024-09-10 20:28:19.000 254 21301.05 634.52 43233.93 48202.38 2024-09-10 20:28:20.000 254 21301.13 634.50 43233.92 48202.38 2024-09-10 20:28:21.000 254 21301.21 634.46 43233.91 48202.38 2024-09-10 20:28:22.000 254 21301.26 634.46 43233.94 48202.44 2024-09-10 20:28:23.000 254 21301.30 634.50 43233.94 48202.48 2024-09-10 20:28:24.000 254 21301.35 634.51 43233.87 48202.47 2024-09-10 20:28:25.000 254 21301.37 634.55 43233.92 48202.47 2024-09-10 20:28:26.000 254 21301.34 634.56 43233.98 48202.48 2024-09-10 20:28:27.000 254 21301.36 634.54 43234.02 48202.50 2024-09-10 20:28:28.000 254 21301.35 634.56 43233.95 48202.50 2024-09-10 20:28:29.000 254 21301.43 634.54 43233.91 48202.46 2024-09-10 20:28:30.000 254 21301.47 634.51 43233.89 48202.50 2024-09-10 20:28:31.000 254 21301.46 634.46 43233.94 48202.56 2024-09-10 20:28:32.000 254 21301.49 634.45 43233.95 48202.54 2024-09-10 20:28:33.000 254 21301.57 634.48 43233.99 48202.57 2024-09-10 20:28:34.000 254 21301.62 634.46 43233.97 48202.56 2024-09-10 20:28:35.000 254 21301.58 634.39 43234.00 48202.64 2024-09-10 20:28:36.000 254 21301.60 634.38 43233.99 48202.63 2024-09-10 20:28:37.000 254 21301.55 634.39 43234.03 48202.62 2024-09-10 20:28:38.000 254 21301.54 634.42 43234.08 48202.67 2024-09-10 20:28:39.000 254 21301.53 634.41 43234.05 48202.66 2024-09-10 20:28:40.000 254 21301.54 634.42 43234.06 48202.68 2024-09-10 20:28:41.000 254 21301.52 634.44 43234.11 48202.64 2024-09-10 20:28:42.000 254 21301.54 634.49 43234.12 48202.66 2024-09-10 20:28:43.000 254 21301.58 634.52 43234.07 48202.68 2024-09-10 20:28:44.000 254 21301.61 634.49 43234.04 48202.68 2024-09-10 20:28:45.000 254 21301.58 634.52 43234.01 48202.72 2024-09-10 20:28:46.000 254 21301.60 634.58 43233.94 48202.72 2024-09-10 20:28:47.000 254 21301.66 634.60 43233.99 48202.68 2024-09-10 20:28:48.000 254 21301.67 634.63 43234.03 48202.66 2024-09-10 20:28:49.000 254 21301.64 634.70 43234.00 48202.69 2024-09-10 20:28:50.000 254 21301.63 634.79 43233.89 48202.63 2024-09-10 20:28:51.000 254 21301.61 634.93 43233.86 48202.66 2024-09-10 20:28:52.000 254 21301.57 634.96 43233.85 48202.47 2024-09-10 20:28:53.000 254 21301.55 634.96 43233.83 48202.49 2024-09-10 20:28:54.000 254 21301.53 634.99 43233.84 48202.48 2024-09-10 20:28:55.000 254 21301.49 634.97 43233.83 48202.40 2024-09-10 20:28:56.000 254 21301.47 634.94 43233.84 48202.40 2024-09-10 20:28:57.000 254 21301.49 634.97 43233.83 48202.36 2024-09-10 20:28:58.000 254 21301.50 634.96 43233.76 48202.35 2024-09-10 20:28:59.000 254 21301.49 634.97 43233.73 48202.33 2024-09-10 20:29:00.000 254 21301.48 634.94 43233.77 48202.39 2024-09-10 20:29:01.000 254 21301.54 634.94 43233.75 48202.32 2024-09-10 20:29:02.000 254 21301.52 634.95 43233.72 48202.34 2024-09-10 20:29:03.000 254 21301.54 634.90 43233.74 48202.42 2024-09-10 20:29:04.000 254 21301.57 634.90 43233.67 48202.43 2024-09-10 20:29:05.000 254 21301.57 634.91 43233.72 48202.41 2024-09-10 20:29:06.000 254 21301.54 634.93 43233.76 48202.40 2024-09-10 20:29:07.000 254 21301.60 634.89 43233.74 48202.38 2024-09-10 20:29:08.000 254 21301.58 634.86 43233.77 48202.46 2024-09-10 20:29:09.000 254 21301.55 634.89 43233.79 48202.50 2024-09-10 20:29:10.000 254 21301.54 634.93 43233.82 48202.47 2024-09-10 20:29:11.000 254 21301.51 634.97 43233.81 48202.46 2024-09-10 20:29:12.000 254 21301.54 634.97 43233.80 48202.41 2024-09-10 20:29:13.000 254 21301.58 634.96 43233.73 48202.39 2024-09-10 20:29:14.000 254 21301.54 635.00 43233.73 48202.44 2024-09-10 20:29:15.000 254 21301.50 634.96 43233.78 48202.46 2024-09-10 20:29:16.000 254 21301.53 634.96 43233.77 48202.43 2024-09-10 20:29:17.000 254 21301.51 635.00 43233.81 48202.39 2024-09-10 20:29:18.000 254 21301.42 635.02 43233.79 48202.37 2024-09-10 20:29:19.000 254 21301.37 635.02 43233.75 48202.34 2024-09-10 20:29:20.000 254 21301.32 635.02 43233.79 48202.35 2024-09-10 20:29:21.000 254 21301.30 635.02 43233.77 48202.32 2024-09-10 20:29:22.000 254 21301.27 635.06 43233.80 48202.36 2024-09-10 20:29:23.000 254 21301.23 635.07 43233.83 48202.33 2024-09-10 20:29:24.000 254 21301.18 635.08 43233.79 48202.31 2024-09-10 20:29:25.000 254 21301.17 635.11 43233.74 48202.25 2024-09-10 20:29:26.000 254 21301.15 635.12 43233.68 48202.27 2024-09-10 20:29:27.000 254 21301.13 635.17 43233.74 48202.22 2024-09-10 20:29:28.000 254 21301.12 635.22 43233.70 48202.15 2024-09-10 20:29:29.000 254 21301.11 635.31 43233.71 48202.21 2024-09-10 20:29:30.000 254 21301.08 635.38 43233.61 48202.11 2024-09-10 20:29:31.000 254 21301.03 635.43 43233.61 48202.12 2024-09-10 20:29:32.000 254 21301.03 635.42 43233.57 48202.06 2024-09-10 20:29:33.000 254 21301.03 635.36 43233.50 48202.04 2024-09-10 20:29:34.000 254 21301.07 635.34 43233.53 48202.08 2024-09-10 20:29:35.000 254 21301.01 635.30 43233.58 48202.11 2024-09-10 20:29:36.000 254 21301.01 635.31 43233.59 48202.14 2024-09-10 20:29:37.000 254 21301.04 635.31 43233.58 48202.10 2024-09-10 20:29:38.000 254 21301.02 635.31 43233.53 48202.03 2024-09-10 20:29:39.000 254 21301.02 635.36 43233.58 48202.08 2024-09-10 20:29:40.000 254 21301.01 635.39 43233.59 48202.05 2024-09-10 20:29:41.000 254 21301.00 635.40 43233.57 48202.02 2024-09-10 20:29:42.000 254 21300.92 635.33 43233.56 48202.02 2024-09-10 20:29:43.000 254 21300.92 635.36 43233.55 48202.05 2024-09-10 20:29:44.000 254 21300.91 635.31 43233.63 48201.97 2024-09-10 20:29:45.000 254 21300.89 635.35 43233.66 48202.02 2024-09-10 20:29:46.000 254 21300.87 635.31 43233.71 48202.05 2024-09-10 20:29:47.000 254 21300.88 635.26 43233.69 48202.09 2024-09-10 20:29:48.000 254 21300.88 635.19 43233.66 48202.03 2024-09-10 20:29:49.000 254 21300.90 635.18 43233.72 48202.07 2024-09-10 20:29:50.000 254 21300.82 635.20 43233.71 48202.01 2024-09-10 20:29:51.000 254 21300.78 635.17 43233.70 48202.13 2024-09-10 20:29:52.000 254 21300.75 635.11 43233.75 48202.07 2024-09-10 20:29:53.000 254 21300.73 635.14 43233.79 48201.98 2024-09-10 20:29:54.000 254 21300.67 635.15 43233.70 48202.02 2024-09-10 20:29:55.000 254 21300.70 635.15 43233.69 48202.00 2024-09-10 20:29:56.000 254 21300.72 635.12 43233.75 48201.97 2024-09-10 20:29:57.000 254 21300.69 635.09 43233.72 48201.99 2024-09-10 20:29:58.000 254 21300.66 635.02 43233.71 48201.93 2024-09-10 20:29:59.000 254 21300.64 634.96 43233.70 48201.96 2024-09-10 20:30:00.000 254 21300.66 634.94 43233.70 48201.92 2024-09-10 20:30:01.000 254 21300.65 634.93 43233.71 48201.98 2024-09-10 20:30:02.000 254 21300.58 634.90 43233.78 48202.00 2024-09-10 20:30:03.000 254 21300.60 634.83 43233.81 48201.93 2024-09-10 20:30:04.000 254 21300.56 634.81 43233.80 48201.95 2024-09-10 20:30:05.000 254 21300.54 634.79 43233.76 48201.93 2024-09-10 20:30:06.000 254 21300.51 634.69 43233.74 48201.89 2024-09-10 20:30:07.000 254 21300.51 634.69 43233.81 48201.95 2024-09-10 20:30:08.000 254 21300.53 634.69 43233.80 48201.94 2024-09-10 20:30:09.000 254 21300.44 634.68 43233.74 48201.94 2024-09-10 20:30:10.000 254 21300.43 634.68 43233.79 48201.92 2024-09-10 20:30:11.000 254 21300.40 634.67 43233.77 48201.94 2024-09-10 20:30:12.000 254 21300.44 634.67 43233.75 48201.78 2024-09-10 20:30:13.000 254 21300.43 634.66 43233.70 48201.80 2024-09-10 20:30:14.000 254 21300.41 634.64 43233.66 48201.82 2024-09-10 20:30:15.000 254 21300.38 634.62 43233.64 48201.78 2024-09-10 20:30:16.000 254 21300.38 634.56 43233.64 48201.80 2024-09-10 20:30:17.000 254 21300.43 634.52 43233.65 48201.82 2024-09-10 20:30:18.000 254 21300.52 634.52 43233.64 48201.84 2024-09-10 20:30:19.000 254 21300.59 634.43 43233.61 48201.83 2024-09-10 20:30:20.000 254 21300.68 634.41 43233.70 48201.88 2024-09-10 20:30:21.000 254 21300.75 634.36 43233.66 48201.91 2024-09-10 20:30:22.000 254 21300.79 634.32 43233.62 48201.89 2024-09-10 20:30:23.000 254 21300.89 634.28 43233.66 48202.01 2024-09-10 20:30:24.000 254 21300.96 634.23 43233.72 48202.04 2024-09-10 20:30:25.000 254 21301.03 634.19 43233.72 48202.03 2024-09-10 20:30:26.000 254 21301.14 634.12 43233.71 48202.12 2024-09-10 20:30:27.000 254 21301.20 634.03 43233.68 48202.17 2024-09-10 20:30:28.000 254 21301.24 634.00 43233.66 48202.15 2024-09-10 20:30:29.000 254 21301.27 633.97 43233.70 48202.27 2024-09-10 20:30:30.000 254 21301.35 633.94 43233.72 48202.25 2024-09-10 20:30:31.000 254 21301.39 633.90 43233.69 48202.31 2024-09-10 20:30:32.000 254 21301.39 633.89 43233.71 48202.28 2024-09-10 20:30:33.000 254 21301.45 633.89 43233.67 48202.41 2024-09-10 20:30:34.000 254 21301.53 633.89 43233.69 48202.34 2024-09-10 20:30:35.000 254 21301.56 633.80 43233.76 48202.37 2024-09-10 20:30:36.000 254 21301.61 633.78 43233.82 48202.43 2024-09-10 20:30:37.000 254 21301.61 633.79 43233.81 48202.52 2024-09-10 20:30:38.000 254 21301.71 633.76 43233.83 48202.49 2024-09-10 20:30:39.000 254 21301.82 633.71 43233.88 48202.58 2024-09-10 20:30:40.000 254 21301.89 633.68 43233.91 48202.64 2024-09-10 20:30:41.000 254 21301.94 633.64 43233.89 48202.63 2024-09-10 20:30:42.000 254 21301.98 633.62 43233.94 48202.75 2024-09-10 20:30:43.000 254 21302.03 633.60 43233.94 48202.77 2024-09-10 20:30:44.000 254 21302.12 633.55 43233.95 48202.76 2024-09-10 20:30:45.000 254 21302.16 633.49 43233.93 48202.78 2024-09-10 20:30:46.000 254 21302.24 633.42 43233.96 48202.85 2024-09-10 20:30:47.000 254 21302.26 633.41 43233.96 48202.87 2024-09-10 20:30:48.000 254 21302.33 633.42 43233.96 48202.91 2024-09-10 20:30:49.000 254 21302.42 633.38 43233.93 48202.92 2024-09-10 20:30:50.000 254 21302.47 633.35 43233.99 48202.98 2024-09-10 20:30:51.000 254 21302.53 633.30 43233.99 48203.01 2024-09-10 20:30:52.000 254 21302.57 633.31 43233.96 48203.11 2024-09-10 20:30:53.000 254 21302.61 633.32 43233.98 48203.16 2024-09-10 20:30:54.000 254 21302.68 633.33 43233.96 48203.14 2024-09-10 20:30:55.000 254 21302.69 633.33 43233.96 48203.18 2024-09-10 20:30:56.000 254 21302.75 633.34 43233.97 48203.19 2024-09-10 20:30:57.000 254 21302.78 633.32 43233.98 48203.23 2024-09-10 20:30:58.000 254 21302.86 633.39 43233.99 48203.25 2024-09-10 20:30:59.000 254 21302.89 633.39 43233.99 48203.26 2024-09-10 20:31:00.000 254 21302.93 633.41 43233.98 48203.28 2024-09-10 20:31:01.000 254 21302.95 633.46 43234.03 48203.29 2024-09-10 20:31:02.000 254 21302.98 633.49 43234.01 48203.23 2024-09-10 20:31:03.000 254 21303.02 633.51 43233.96 48203.24 2024-09-10 20:31:04.000 254 21303.04 633.51 43233.90 48203.28 2024-09-10 20:31:05.000 254 21303.04 633.49 43233.86 48203.26 2024-09-10 20:31:06.000 254 21303.03 633.50 43233.89 48203.23 2024-09-10 20:31:07.000 254 21303.05 633.54 43233.93 48203.26 2024-09-10 20:31:08.000 254 21303.08 633.53 43233.90 48203.27 2024-09-10 20:31:09.000 254 21303.13 633.54 43233.88 48203.32 2024-09-10 20:31:10.000 254 21303.16 633.54 43233.91 48203.24 2024-09-10 20:31:11.000 254 21303.18 633.57 43233.89 48203.25 2024-09-10 20:31:12.000 254 21303.22 633.56 43233.84 48203.26 2024-09-10 20:31:13.000 254 21303.27 633.59 43233.85 48203.27 2024-09-10 20:31:14.000 254 21303.30 633.62 43233.79 48203.28 2024-09-10 20:31:15.000 254 21303.33 633.63 43233.74 48203.24 2024-09-10 20:31:16.000 254 21303.35 633.68 43233.74 48203.23 2024-09-10 20:31:17.000 254 21303.36 633.70 43233.74 48203.28 2024-09-10 20:31:18.000 254 21303.34 633.71 43233.74 48203.30 2024-09-10 20:31:19.000 254 21303.36 633.72 43233.72 48203.29 2024-09-10 20:31:20.000 254 21303.41 633.76 43233.68 48203.15 2024-09-10 20:31:21.000 254 21303.43 633.81 43233.71 48203.30 2024-09-10 20:31:22.000 254 21303.44 633.83 43233.72 48203.30 2024-09-10 20:31:23.000 254 21303.50 633.91 43233.72 48203.33 2024-09-10 20:31:24.000 254 21303.51 633.92 43233.76 48203.25 2024-09-10 20:31:25.000 254 21303.52 633.93 43233.77 48203.31 2024-09-10 20:31:26.000 254 21303.55 633.96 43233.77 48203.33 2024-09-10 20:31:27.000 254 21303.63 633.98 43233.74 48203.30 2024-09-10 20:31:28.000 254 21303.63 633.95 43233.73 48203.27 2024-09-10 20:31:29.000 254 21303.60 633.96 43233.76 48203.25 2024-09-10 20:31:30.000 254 21303.57 633.94 43233.72 48203.26 2024-09-10 20:31:31.000 254 21303.53 633.92 43233.70 48203.30 2024-09-10 20:31:32.000 254 21303.58 633.99 43233.71 48203.30 2024-09-10 20:31:33.000 254 21303.62 634.00 43233.67 48203.28 2024-09-10 20:31:34.000 254 21303.67 634.03 43233.63 48203.35 2024-09-10 20:31:35.000 254 21303.70 634.04 43233.64 48203.32 2024-09-10 20:31:36.000 254 21303.72 634.00 43233.64 48203.33 2024-09-10 20:31:37.000 254 21303.69 634.00 43233.73 48203.31 2024-09-10 20:31:38.000 254 21303.74 633.94 43233.73 48203.37 2024-09-10 20:31:39.000 254 21303.74 633.87 43233.77 48203.35 2024-09-10 20:31:40.000 254 21303.74 633.84 43233.81 48203.41 2024-09-10 20:31:41.000 254 21303.78 633.83 43233.77 48203.42 2024-09-10 20:31:42.000 254 21303.81 633.83 43233.80 48203.42 2024-09-10 20:31:43.000 254 21303.81 633.85 43233.81 48203.44 2024-09-10 20:31:44.000 254 21303.80 633.79 43233.78 48203.49 2024-09-10 20:31:45.000 254 21303.85 633.77 43233.81 48203.50 2024-09-10 20:31:46.000 254 21303.87 633.82 43233.81 48203.57 2024-09-10 20:31:47.000 254 21303.81 633.83 43233.76 48203.57 2024-09-10 20:31:48.000 254 21303.85 633.81 43233.76 48203.52 2024-09-10 20:31:49.000 254 21303.85 633.83 43233.82 48203.57 2024-09-10 20:31:50.000 254 21303.86 633.84 43233.75 48203.57 2024-09-10 20:31:51.000 254 21303.89 633.87 43233.78 48203.58 2024-09-10 20:31:52.000 254 21303.94 633.93 43233.83 48203.61 2024-09-10 20:31:53.000 254 21303.98 633.92 43233.79 48203.58 2024-09-10 20:31:54.000 254 21304.01 633.94 43233.84 48203.62 2024-09-10 20:31:55.000 254 21304.01 633.91 43233.80 48203.64 2024-09-10 20:31:56.000 254 21304.03 633.89 43233.76 48203.60 2024-09-10 20:31:57.000 254 21304.06 633.90 43233.83 48203.63 2024-09-10 20:31:58.000 254 21304.09 633.87 43233.85 48203.67 2024-09-10 20:31:59.000 254 21304.11 633.85 43233.86 48203.70 2024-09-10 20:32:00.000 254 21304.04 633.85 43233.90 48203.69 2024-09-10 20:32:01.000 254 21304.07 633.85 43233.91 48203.67 2024-09-10 20:32:02.000 254 21304.06 633.86 43233.89 48203.73 2024-09-10 20:32:03.000 254 21304.06 633.84 43233.95 48203.71 2024-09-10 20:32:04.000 254 21304.04 633.82 43233.97 48203.76 2024-09-10 20:32:05.000 254 21304.02 633.84 43234.03 48203.68 2024-09-10 20:32:06.000 254 21303.97 633.85 43233.97 48203.77 2024-09-10 20:32:07.000 254 21303.95 633.85 43233.92 48203.68 2024-09-10 20:32:08.000 254 21303.90 633.88 43233.92 48203.70 2024-09-10 20:32:09.000 254 21303.87 633.94 43233.96 48203.65 2024-09-10 20:32:10.000 254 21303.90 633.95 43234.00 48203.65 2024-09-10 20:32:11.000 254 21303.91 633.96 43233.99 48203.67 2024-09-10 20:32:12.000 254 21303.90 633.98 43234.01 48203.63 2024-09-10 20:32:13.000 254 21303.83 634.00 43234.00 48203.67 2024-09-10 20:32:14.000 254 21303.81 634.07 43233.93 48203.55 2024-09-10 20:32:15.000 254 21303.82 634.12 43233.90 48203.63 2024-09-10 20:32:16.000 254 21303.82 634.15 43233.91 48203.63 2024-09-10 20:32:17.000 254 21303.81 634.12 43233.92 48203.60 2024-09-10 20:32:18.000 254 21303.79 634.13 43234.00 48203.55 2024-09-10 20:32:19.000 254 21303.74 634.10 43233.98 48203.55 2024-09-10 20:32:20.000 254 21303.73 634.07 43233.94 48203.57 2024-09-10 20:32:21.000 254 21303.75 634.06 43233.93 48203.61 2024-09-10 20:32:22.000 254 21303.74 634.08 43233.90 48203.58 2024-09-10 20:32:23.000 254 21303.77 634.07 43233.94 48203.61 2024-09-10 20:32:24.000 254 21303.81 634.01 43233.97 48203.64 2024-09-10 20:32:25.000 254 21303.80 634.01 43233.96 48203.59 2024-09-10 20:32:26.000 254 21303.82 634.04 43234.02 48203.62 2024-09-10 20:32:27.000 254 21303.76 634.00 43233.98 48203.57 2024-09-10 20:32:28.000 254 21303.76 633.97 43233.97 48203.59 2024-09-10 20:32:29.000 254 21303.76 633.96 43233.96 48203.60 2024-09-10 20:32:30.000 254 21303.79 633.97 43233.97 48203.58 2024-09-10 20:32:31.000 254 21303.77 633.99 43233.97 48203.61 2024-09-10 20:32:32.000 254 21303.79 633.96 43233.95 48203.53 2024-09-10 20:32:33.000 254 21303.74 633.95 43233.88 48203.65 2024-09-10 20:32:34.000 254 21303.79 634.00 43233.96 48203.59 2024-09-10 20:32:35.000 254 21303.78 633.99 43233.94 48203.58 2024-09-10 20:32:36.000 254 21303.75 634.01 43233.91 48203.56 2024-09-10 20:32:37.000 254 21303.71 633.97 43233.88 48203.57 2024-09-10 20:32:38.000 254 21303.69 633.94 43233.83 48203.52 2024-09-10 20:32:39.000 254 21303.70 633.94 43233.87 48203.52 2024-09-10 20:32:40.000 254 21303.71 633.96 43233.91 48203.55 2024-09-10 20:32:41.000 254 21303.71 633.97 43233.82 48203.49 2024-09-10 20:32:42.000 254 21303.75 633.92 43233.85 48203.54 2024-09-10 20:32:43.000 254 21303.72 633.87 43233.85 48203.53 2024-09-10 20:32:44.000 254 21303.64 633.92 43233.83 48203.49 2024-09-10 20:32:45.000 254 21303.64 633.87 43233.85 48203.55 2024-09-10 20:32:46.000 254 21303.67 633.84 43233.84 48203.53 2024-09-10 20:32:47.000 254 21303.68 633.84 43233.83 48203.56 2024-09-10 20:32:48.000 254 21303.67 633.81 43233.88 48203.58 2024-09-10 20:32:49.000 254 21303.69 633.78 43233.88 48203.56 2024-09-10 20:32:50.000 254 21303.70 633.76 43233.85 48203.46 2024-09-10 20:32:51.000 254 21303.76 633.69 43233.88 48203.52 2024-09-10 20:32:52.000 254 21303.77 633.62 43233.92 48203.53 2024-09-10 20:32:53.000 254 21303.76 633.63 43233.91 48203.58 2024-09-10 20:32:54.000 254 21303.77 633.62 43233.91 48203.59 2024-09-10 20:32:55.000 254 21303.80 633.60 43233.87 48203.58 2024-09-10 20:32:56.000 254 21303.81 633.57 43233.81 48203.57 2024-09-10 20:32:57.000 254 21303.79 633.53 43233.82 48203.50 2024-09-10 20:32:58.000 254 21303.77 633.49 43233.79 48203.53 2024-09-10 20:32:59.000 254 21303.81 633.47 43233.81 48203.49 2024-09-10 20:33:00.000 254 21303.80 633.44 43233.79 48203.56 2024-09-10 20:33:01.000 254 21303.82 633.44 43233.80 48203.51 2024-09-10 20:33:02.000 254 21303.83 633.37 43233.77 48203.53 2024-09-10 20:33:03.000 254 21303.85 633.26 43233.79 48203.54 2024-09-10 20:33:04.000 254 21303.86 633.15 43233.79 48203.58 2024-09-10 20:33:05.000 254 21303.86 633.06 43233.82 48203.66 2024-09-10 20:33:06.000 254 21303.87 632.98 43233.92 48203.62 2024-09-10 20:33:07.000 254 21303.96 632.88 43233.95 48203.72 2024-09-10 20:33:08.000 254 21304.02 632.84 43233.96 48203.69 2024-09-10 20:33:09.000 254 21304.07 632.81 43233.99 48203.78 2024-09-10 20:33:10.000 254 21304.18 632.75 43234.01 48203.84 2024-09-10 20:33:11.000 254 21304.21 632.67 43234.03 48203.90 2024-09-10 20:33:12.000 254 21304.29 632.59 43234.06 48203.86 2024-09-10 20:33:13.000 254 21304.43 632.59 43234.08 48203.96 2024-09-10 20:33:14.000 254 21304.52 632.53 43234.11 48204.05 2024-09-10 20:33:15.000 254 21304.55 632.50 43234.13 48204.06 2024-09-10 20:33:16.000 254 21304.59 632.49 43234.13 48204.06 2024-09-10 20:33:17.000 254 21304.69 632.39 43234.12 48204.12 2024-09-10 20:33:18.000 254 21304.77 632.35 43234.15 48204.11 2024-09-10 20:33:19.000 254 21304.86 632.26 43234.12 48204.23 2024-09-10 20:33:20.000 254 21304.97 632.16 43234.16 48204.27 2024-09-10 20:33:21.000 254 21305.04 632.15 43234.19 48204.31 2024-09-10 20:33:22.000 254 21305.09 632.19 43234.27 48204.34 2024-09-10 20:33:23.000 254 21305.16 632.23 43234.26 48204.34 2024-09-10 20:33:24.000 254 21305.16 632.28 43234.26 48204.39 2024-09-10 20:33:25.000 254 21305.25 632.24 43234.22 48204.46 2024-09-10 20:33:26.000 254 21305.32 632.21 43234.19 48204.46 2024-09-10 20:33:27.000 254 21305.38 632.23 43234.14 48204.52 2024-09-10 20:33:28.000 254 21305.39 632.21 43234.17 48204.49 2024-09-10 20:33:29.000 254 21305.44 632.19 43234.13 48204.51 2024-09-10 20:33:30.000 254 21305.47 632.17 43234.15 48204.55 2024-09-10 20:33:31.000 254 21305.49 632.13 43234.15 48204.52 2024-09-10 20:33:32.000 254 21305.52 632.04 43234.16 48204.54 2024-09-10 20:33:33.000 254 21305.58 632.00 43234.19 48204.57 2024-09-10 20:33:34.000 254 21305.57 631.96 43234.22 48204.57 2024-09-10 20:33:35.000 254 21305.58 631.96 43234.22 48204.57 2024-09-10 20:33:36.000 254 21305.58 631.93 43234.23 48204.58 2024-09-10 20:33:37.000 254 21305.62 631.88 43234.26 48204.63 2024-09-10 20:33:38.000 254 21305.64 631.85 43234.19 48204.67 2024-09-10 20:33:39.000 254 21305.63 631.83 43234.20 48204.63 2024-09-10 20:33:40.000 254 21305.66 631.82 43234.22 48204.67 2024-09-10 20:33:41.000 254 21305.72 631.81 43234.27 48204.68 2024-09-10 20:33:42.000 254 21305.77 631.84 43234.26 48204.63 2024-09-10 20:33:43.000 254 21305.74 631.81 43234.20 48204.67 2024-09-10 20:33:44.000 254 21305.76 631.83 43234.19 48204.65 2024-09-10 20:33:45.000 254 21305.80 631.82 43234.23 48204.68 2024-09-10 20:33:46.000 254 21305.82 631.79 43234.14 48204.63 2024-09-10 20:33:47.000 254 21305.85 631.74 43234.12 48204.69 2024-09-10 20:33:48.000 254 21305.96 631.65 43234.13 48204.65 2024-09-10 20:33:49.000 254 21305.98 631.59 43234.16 48204.66 2024-09-10 20:33:50.000 254 21306.00 631.55 43234.17 48204.67 2024-09-10 20:33:51.000 254 21306.02 631.52 43234.18 48204.71 2024-09-10 20:33:52.000 254 21306.01 631.45 43234.20 48204.76 2024-09-10 20:33:53.000 254 21306.00 631.42 43234.16 48204.75 2024-09-10 20:33:54.000 254 21306.03 631.37 43234.15 48204.72 2024-09-10 20:33:55.000 254 21306.02 631.33 43234.18 48204.79 2024-09-10 20:33:56.000 254 21306.05 631.31 43234.24 48204.79 2024-09-10 20:33:57.000 254 21306.12 631.33 43234.25 48204.84 2024-09-10 20:33:58.000 254 21306.13 631.35 43234.26 48204.77 2024-09-10 20:33:59.000 254 21306.16 631.31 43234.26 48204.84 2024-09-10 20:34:00.000 254 21306.13 631.39 43234.27 48204.77 2024-09-10 20:34:01.000 254 21306.08 631.44 43234.25 48204.80 2024-09-10 20:34:02.000 254 21306.11 631.50 43234.21 48204.78 2024-09-10 20:34:03.000 254 21306.12 631.59 43234.24 48204.77 2024-09-10 20:34:04.000 254 21306.12 631.58 43234.20 48204.73 2024-09-10 20:34:05.000 254 21306.16 631.45 43234.17 48204.73 2024-09-10 20:34:06.000 254 21306.18 631.36 43234.17 48204.69 2024-09-10 20:34:07.000 254 21306.22 631.36 43234.12 48204.77 2024-09-10 20:34:08.000 254 21306.21 631.39 43234.08 48204.78 2024-09-10 20:34:09.000 254 21306.24 631.39 43234.09 48204.77 2024-09-10 20:34:10.000 254 21306.18 631.37 43234.16 48204.79 2024-09-10 20:34:11.000 254 21306.17 631.33 43234.20 48204.83 2024-09-10 20:34:12.000 254 21306.17 631.31 43234.19 48204.72 2024-09-10 20:34:13.000 254 21306.17 631.28 43234.18 48204.81 2024-09-10 20:34:14.000 254 21306.10 631.38 43234.18 48204.81 2024-09-10 20:34:15.000 254 21306.07 631.45 43234.22 48204.75 2024-09-10 20:34:16.000 254 21306.07 631.50 43234.22 48204.78 2024-09-10 20:34:17.000 254 21306.05 631.52 43234.17 48204.72 2024-09-10 20:34:18.000 254 21306.02 631.50 43234.18 48204.68 2024-09-10 20:34:19.000 254 21305.96 631.53 43234.14 48204.70 2024-09-10 20:34:20.000 254 21305.97 631.52 43234.09 48204.66 2024-09-10 20:34:21.000 254 21305.90 631.55 43234.07 48204.66 2024-09-10 20:34:22.000 254 21305.91 631.57 43234.09 48204.55 2024-09-10 20:34:23.000 254 21305.91 631.55 43234.10 48204.53 2024-09-10 20:34:24.000 254 21305.89 631.56 43234.06 48204.59 2024-09-10 20:34:25.000 254 21305.86 631.59 43234.03 48204.57 2024-09-10 20:34:26.000 254 21305.85 631.62 43234.03 48204.53 2024-09-10 20:34:27.000 254 21305.86 631.65 43234.03 48204.53 2024-09-10 20:34:28.000 254 21305.86 631.60 43234.04 48204.54 2024-09-10 20:34:29.000 254 21305.86 631.59 43234.03 48204.50 2024-09-10 20:34:30.000 254 21305.89 631.59 43233.97 48204.50 2024-09-10 20:34:31.000 254 21305.88 631.58 43233.99 48204.53 2024-09-10 20:34:32.000 254 21305.87 631.58 43233.96 48204.51 2024-09-10 20:34:33.000 254 21305.90 631.55 43233.94 48204.53 2024-09-10 20:34:34.000 254 21305.96 631.50 43233.98 48204.49 2024-09-10 20:34:35.000 254 21305.95 631.47 43233.95 48204.46 2024-09-10 20:34:36.000 254 21305.96 631.45 43233.92 48204.56 2024-09-10 20:34:37.000 254 21305.94 631.46 43233.94 48204.48 2024-09-10 20:34:38.000 254 21305.86 631.47 43233.96 48204.53 2024-09-10 20:34:39.000 254 21305.93 631.48 43233.99 48204.52 2024-09-10 20:34:40.000 254 21305.90 631.43 43233.97 48204.51 2024-09-10 20:34:41.000 254 21305.89 631.43 43233.97 48204.52 2024-09-10 20:34:42.000 254 21305.87 631.47 43233.95 48204.46 2024-09-10 20:34:43.000 254 21305.87 631.42 43233.96 48204.52 2024-09-10 20:34:44.000 254 21305.93 631.45 43233.91 48204.52 2024-09-10 20:34:45.000 254 21305.94 631.48 43233.95 48204.51 2024-09-10 20:34:46.000 254 21305.94 631.42 43233.97 48204.49 2024-09-10 20:34:47.000 254 21305.96 631.36 43233.97 48204.61 2024-09-10 20:34:48.000 254 21305.99 631.31 43233.98 48204.59 2024-09-10 20:34:49.000 254 21306.01 631.27 43234.01 48204.51 2024-09-10 20:34:50.000 254 21306.04 631.24 43233.98 48204.57 2024-09-10 20:34:51.000 254 21306.07 631.21 43233.94 48204.64 2024-09-10 20:34:52.000 254 21306.10 631.16 43234.01 48204.57 2024-09-10 20:34:53.000 254 21306.10 631.17 43233.99 48204.65 2024-09-10 20:34:54.000 254 21306.12 631.16 43234.05 48204.63 2024-09-10 20:34:55.000 254 21306.13 631.20 43234.11 48204.68 2024-09-10 20:34:56.000 254 21306.14 631.16 43234.05 48204.67 2024-09-10 20:34:57.000 254 21306.16 631.13 43234.03 48204.66 2024-09-10 20:34:58.000 254 21306.16 631.11 43233.99 48204.70 2024-09-10 20:34:59.000 254 21306.19 631.11 43234.02 48204.71 2024-09-10 20:35:00.000 254 21306.19 631.14 43234.05 48204.67 2024-09-10 20:35:01.000 254 21306.24 631.12 43234.06 48204.75 2024-09-10 20:35:02.000 254 21306.30 631.13 43234.09 48204.77 2024-09-10 20:35:03.000 254 21306.32 631.14 43234.07 48204.73 2024-09-10 20:35:04.000 254 21306.37 631.13 43234.09 48204.74 2024-09-10 20:35:05.000 254 21306.38 631.10 43234.09 48204.77 2024-09-10 20:35:06.000 254 21306.42 631.11 43234.09 48204.74 2024-09-10 20:35:07.000 254 21306.47 631.12 43234.09 48204.82 2024-09-10 20:35:08.000 254 21306.51 631.15 43234.05 48204.83 2024-09-10 20:35:09.000 254 21306.49 631.16 43234.08 48204.79 2024-09-10 20:35:10.000 254 21306.52 631.12 43234.06 48204.86 2024-09-10 20:35:11.000 254 21306.51 631.11 43234.09 48204.80 2024-09-10 20:35:12.000 254 21306.55 631.11 43234.10 48204.80 2024-09-10 20:35:13.000 254 21306.63 631.09 43234.09 48204.89 2024-09-10 20:35:14.000 254 21306.64 631.06 43234.08 48204.82 2024-09-10 20:35:15.000 254 21306.70 631.03 43234.08 48204.89 2024-09-10 20:35:16.000 254 21306.70 631.03 43234.10 48204.92 2024-09-10 20:35:17.000 254 21306.74 631.03 43234.08 48204.92 2024-09-10 20:35:18.000 254 21306.76 631.04 43234.08 48204.96 2024-09-10 20:35:19.000 254 21306.79 631.04 43234.09 48204.98 2024-09-10 20:35:20.000 254 21306.87 631.05 43234.05 48204.95 2024-09-10 20:35:21.000 254 21306.90 631.06 43234.04 48204.94 2024-09-10 20:35:22.000 254 21306.88 631.03 43234.04 48205.04 2024-09-10 20:35:23.000 254 21306.88 631.00 43234.04 48205.04 2024-09-10 20:35:24.000 254 21306.91 631.01 43234.05 48205.04 2024-09-10 20:35:25.000 254 21307.00 630.96 43234.03 48205.05 2024-09-10 20:35:26.000 254 21307.10 630.92 43234.01 48205.04 2024-09-10 20:35:27.000 254 21307.13 630.91 43234.05 48205.10 2024-09-10 20:35:28.000 254 21307.13 630.94 43234.06 48205.04 2024-09-10 20:35:29.000 254 21307.12 630.91 43234.05 48205.18 2024-09-10 20:35:30.000 254 21307.19 630.87 43234.07 48205.08 2024-09-10 20:35:31.000 254 21307.21 630.85 43234.10 48205.15 2024-09-10 20:35:32.000 254 21307.29 630.82 43234.08 48205.13 2024-09-10 20:35:33.000 254 21307.25 630.82 43234.09 48205.19 2024-09-10 20:35:34.000 254 21307.31 630.76 43234.08 48205.13 2024-09-10 20:35:35.000 254 21307.37 630.73 43234.09 48205.26 2024-09-10 20:35:36.000 254 21307.35 630.75 43234.10 48205.22 2024-09-10 20:35:37.000 254 21307.32 630.74 43234.08 48205.25 2024-09-10 20:35:38.000 254 21307.40 630.71 43234.18 48205.25 2024-09-10 20:35:39.000 254 21307.45 630.66 43234.14 48205.29 2024-09-10 20:35:40.000 254 21307.53 630.64 43234.16 48205.34 2024-09-10 20:35:41.000 254 21307.55 630.61 43234.19 48205.36 2024-09-10 20:35:42.000 254 21307.56 630.62 43234.21 48205.36 2024-09-10 20:35:43.000 254 21307.58 630.65 43234.21 48205.42 2024-09-10 20:35:44.000 254 21307.57 630.67 43234.23 48205.43 2024-09-10 20:35:45.000 254 21307.63 630.69 43234.21 48205.43 2024-09-10 20:35:46.000 254 21307.63 630.76 43234.21 48205.45 2024-09-10 20:35:47.000 254 21307.69 630.80 43234.19 48205.53 2024-09-10 20:35:48.000 254 21307.76 630.82 43234.19 48205.41 2024-09-10 20:35:49.000 254 21307.78 630.82 43234.20 48205.47 2024-09-10 20:35:50.000 254 21307.82 630.77 43234.15 48205.48 2024-09-10 20:35:51.000 254 21307.87 630.73 43234.15 48205.55 2024-09-10 20:35:52.000 254 21307.94 630.80 43234.18 48205.51 2024-09-10 20:35:53.000 254 21307.92 630.77 43234.19 48205.54 2024-09-10 20:35:54.000 254 21307.90 630.73 43234.18 48205.59 2024-09-10 20:35:55.000 254 21307.98 630.67 43234.16 48205.57 2024-09-10 20:35:56.000 254 21308.02 630.64 43234.17 48205.56 2024-09-10 20:35:57.000 254 21308.06 630.68 43234.18 48205.67 2024-09-10 20:35:58.000 254 21308.11 630.69 43234.15 48205.67 2024-09-10 20:35:59.000 254 21308.16 630.71 43234.16 48205.64 2024-09-10 20:36:00.000 254 21308.23 630.64 43234.15 48205.64 2024-09-10 20:36:01.000 254 21308.38 630.63 43234.19 48205.78 2024-09-10 20:36:02.000 254 21308.40 630.56 43234.15 48205.76 2024-09-10 20:36:03.000 254 21308.45 630.53 43234.17 48205.80 2024-09-10 20:36:04.000 254 21308.47 630.52 43234.21 48205.85 2024-09-10 20:36:05.000 254 21308.53 630.49 43234.25 48205.92 2024-09-10 20:36:06.000 254 21308.59 630.47 43234.27 48205.96 2024-09-10 20:36:07.000 254 21308.61 630.42 43234.24 48205.96 2024-09-10 20:36:08.000 254 21308.63 630.41 43234.21 48205.99 2024-09-10 20:36:09.000 254 21308.70 630.37 43234.24 48205.97 2024-09-10 20:36:10.000 254 21308.77 630.42 43234.26 48206.12 2024-09-10 20:36:11.000 254 21308.80 630.42 43234.26 48206.01 2024-09-10 20:36:12.000 254 21308.81 630.46 43234.33 48206.06 2024-09-10 20:36:13.000 254 21308.85 630.49 43234.28 48206.08 2024-09-10 20:36:14.000 254 21308.95 630.46 43234.23 48206.06 2024-09-10 20:36:15.000 254 21309.00 630.44 43234.19 48206.11 2024-09-10 20:36:16.000 254 21309.06 630.43 43234.17 48206.07 2024-09-10 20:36:17.000 254 21309.10 630.39 43234.19 48206.16 2024-09-10 20:36:18.000 254 21309.15 630.41 43234.18 48206.20 2024-09-10 20:36:19.000 254 21309.25 630.44 43234.18 48206.21 2024-09-10 20:36:20.000 254 21309.29 630.43 43234.22 48206.20 2024-09-10 20:36:21.000 254 21309.31 630.44 43234.23 48206.27 2024-09-10 20:36:22.000 254 21309.36 630.43 43234.25 48206.36 2024-09-10 20:36:23.000 254 21309.41 630.43 43234.26 48206.43 2024-09-10 20:36:24.000 254 21309.43 630.42 43234.29 48206.40 2024-09-10 20:36:25.000 254 21309.51 630.44 43234.33 48206.44 2024-09-10 20:36:26.000 254 21309.53 630.43 43234.32 48206.44 2024-09-10 20:36:27.000 254 21309.54 630.40 43234.34 48206.43 2024-09-10 20:36:28.000 254 21309.60 630.44 43234.32 48206.46 2024-09-10 20:36:29.000 254 21309.55 630.44 43234.33 48206.52 2024-09-10 20:36:30.000 254 21309.50 630.45 43234.36 48206.49 2024-09-10 20:36:31.000 254 21309.54 630.40 43234.39 48206.49 2024-09-10 20:36:32.000 254 21309.63 630.37 43234.40 48206.55 2024-09-10 20:36:33.000 254 21309.65 630.36 43234.39 48206.57 2024-09-10 20:36:34.000 254 21309.67 630.37 43234.38 48206.52 2024-09-10 20:36:35.000 254 21309.71 630.36 43234.41 48206.58 2024-09-10 20:36:36.000 254 21309.73 630.39 43234.42 48206.59 2024-09-10 20:36:37.000 254 21309.78 630.31 43234.45 48206.56 2024-09-10 20:36:38.000 254 21309.86 630.23 43234.47 48206.64 2024-09-10 20:36:39.000 254 21309.92 630.17 43234.45 48206.69 2024-09-10 20:36:40.000 254 21310.00 630.14 43234.48 48206.67 2024-09-10 20:36:41.000 254 21310.04 630.12 43234.45 48206.75 2024-09-10 20:36:42.000 254 21310.03 630.12 43234.46 48206.68 2024-09-10 20:36:43.000 254 21310.08 630.06 43234.46 48206.82 2024-09-10 20:36:44.000 254 21310.12 630.01 43234.45 48206.74 2024-09-10 20:36:45.000 254 21310.15 630.01 43234.45 48206.84 2024-09-10 20:36:46.000 254 21310.17 630.05 43234.50 48206.82 2024-09-10 20:36:47.000 254 21310.22 630.02 43234.54 48206.86 2024-09-10 20:36:48.000 254 21310.21 630.04 43234.59 48206.86 2024-09-10 20:36:49.000 254 21310.17 629.99 43234.53 48206.88 2024-09-10 20:36:50.000 254 21310.22 629.98 43234.55 48206.85 2024-09-10 20:36:51.000 254 21310.23 630.05 43234.55 48206.88 2024-09-10 20:36:52.000 254 21310.25 630.07 43234.50 48206.90 2024-09-10 20:36:53.000 254 21310.23 630.06 43234.42 48206.85 2024-09-10 20:36:54.000 254 21310.21 630.10 43234.36 48206.89 2024-09-10 20:36:55.000 254 21310.25 630.09 43234.41 48206.85 2024-09-10 20:36:56.000 254 21310.27 630.14 43234.44 48206.83 2024-09-10 20:36:57.000 254 21310.27 630.16 43234.35 48206.80 2024-09-10 20:36:58.000 254 21310.24 630.09 43234.34 48206.80 2024-09-10 20:36:59.000 254 21310.30 630.10 43234.37 48206.83 2024-09-10 20:37:00.000 254 21310.39 630.16 43234.35 48206.82 2024-09-10 20:37:01.000 254 21310.37 630.17 43234.37 48206.74 2024-09-10 20:37:02.000 254 21310.42 630.15 43234.38 48206.80 2024-09-10 20:37:03.000 254 21310.48 630.17 43234.40 48206.81 2024-09-10 20:37:04.000 254 21310.54 630.18 43234.34 48206.85 2024-09-10 20:37:05.000 254 21310.55 630.15 43234.28 48206.85 2024-09-10 20:37:06.000 254 21310.58 630.09 43234.36 48206.85 2024-09-10 20:37:07.000 254 21310.64 630.11 43234.39 48206.91 2024-09-10 20:37:08.000 254 21310.68 630.12 43234.34 48206.93 2024-09-10 20:37:09.000 254 21310.79 630.13 43234.37 48206.97 2024-09-10 20:37:10.000 254 21310.85 630.16 43234.44 48207.04 2024-09-10 20:37:11.000 254 21310.86 630.19 43234.48 48207.04 2024-09-10 20:37:12.000 254 21310.84 630.18 43234.46 48207.06 2024-09-10 20:37:13.000 254 21310.87 630.17 43234.47 48207.12 2024-09-10 20:37:14.000 254 21310.87 630.18 43234.42 48207.12 2024-09-10 20:37:15.000 254 21310.87 630.21 43234.37 48207.14 2024-09-10 20:37:16.000 254 21310.91 630.31 43234.36 48207.12 2024-09-10 20:37:17.000 254 21310.92 630.35 43234.37 48207.16 2024-09-10 20:37:18.000 254 21310.92 630.37 43234.38 48207.12 2024-09-10 20:37:19.000 254 21310.95 630.35 43234.36 48207.12 2024-09-10 20:37:20.000 254 21310.99 630.35 43234.32 48207.12 2024-09-10 20:37:21.000 254 21311.08 630.38 43234.34 48207.13 2024-09-10 20:37:22.000 254 21311.06 630.43 43234.35 48207.13 2024-09-10 20:37:23.000 254 21311.05 630.44 43234.39 48207.15 2024-09-10 20:37:24.000 254 21311.03 630.47 43234.40 48207.19 2024-09-10 20:37:25.000 254 21311.03 630.38 43234.32 48207.17 2024-09-10 20:37:26.000 254 21311.04 630.39 43234.31 48207.13 2024-09-10 20:37:27.000 254 21311.08 630.39 43234.34 48207.16 2024-09-10 20:37:28.000 254 21311.11 630.45 43234.33 48207.18 2024-09-10 20:37:29.000 254 21311.15 630.44 43234.32 48207.16 2024-09-10 20:37:30.000 254 21311.15 630.46 43234.32 48207.16 2024-09-10 20:37:31.000 254 21311.13 630.45 43234.29 48207.16 2024-09-10 20:37:32.000 254 21311.14 630.43 43234.30 48207.17 2024-09-10 20:37:33.000 254 21311.14 630.46 43234.32 48207.18 2024-09-10 20:37:34.000 254 21311.13 630.43 43234.26 48207.15 2024-09-10 20:37:35.000 254 21311.14 630.41 43234.30 48207.20 2024-09-10 20:37:36.000 254 21311.17 630.42 43234.30 48207.20 2024-09-10 20:37:37.000 254 21311.15 630.43 43234.30 48207.21 2024-09-10 20:37:38.000 254 21311.21 630.41 43234.39 48207.18 2024-09-10 20:37:39.000 254 21311.30 630.32 43234.36 48207.24 2024-09-10 20:37:40.000 254 21311.35 630.25 43234.38 48207.23 2024-09-10 20:37:41.000 254 21311.40 630.20 43234.42 48207.37 2024-09-10 20:37:42.000 254 21311.42 630.19 43234.40 48207.30 2024-09-10 20:37:43.000 254 21311.44 630.15 43234.47 48207.40 2024-09-10 20:37:44.000 254 21311.46 630.17 43234.52 48207.42 2024-09-10 20:37:45.000 254 21311.44 630.17 43234.46 48207.48 2024-09-10 20:37:46.000 254 21311.47 630.18 43234.44 48207.46 2024-09-10 20:37:47.000 254 21311.51 630.21 43234.48 48207.53 2024-09-10 20:37:48.000 254 21311.48 630.21 43234.46 48207.44 2024-09-10 20:37:49.000 254 21311.43 630.21 43234.49 48207.52 2024-09-10 20:37:50.000 254 21311.45 630.26 43234.53 48207.49 2024-09-10 20:37:51.000 254 21311.45 630.34 43234.50 48207.52 2024-09-10 20:37:52.000 254 21311.45 630.34 43234.46 48207.48 2024-09-10 20:37:53.000 254 21311.44 630.34 43234.47 48207.40 2024-09-10 20:37:54.000 254 21311.44 630.39 43234.43 48207.39 2024-09-10 20:37:55.000 254 21311.41 630.44 43234.43 48207.42 2024-09-10 20:37:56.000 254 21311.43 630.41 43234.38 48207.41 2024-09-10 20:37:57.000 254 21311.43 630.41 43234.42 48207.39 2024-09-10 20:37:58.000 254 21311.43 630.46 43234.35 48207.40 2024-09-10 20:37:59.000 254 21311.40 630.46 43234.36 48207.36 2024-09-10 20:38:00.000 254 21311.42 630.48 43234.36 48207.35 2024-09-10 20:38:01.000 254 21311.42 630.50 43234.35 48207.36 2024-09-10 20:38:02.000 254 21311.41 630.51 43234.41 48207.43 2024-09-10 20:38:03.000 254 21311.38 630.52 43234.43 48207.38 2024-09-10 20:38:04.000 254 21311.42 630.53 43234.41 48207.37 2024-09-10 20:38:05.000 254 21311.41 630.58 43234.44 48207.41 2024-09-10 20:38:06.000 254 21311.42 630.57 43234.41 48207.36 2024-09-10 20:38:07.000 254 21311.41 630.58 43234.40 48207.40 2024-09-10 20:38:08.000 254 21311.43 630.57 43234.40 48207.39 2024-09-10 20:38:09.000 254 21311.43 630.59 43234.39 48207.36 2024-09-10 20:38:10.000 254 21311.45 630.65 43234.37 48207.41 2024-09-10 20:38:11.000 254 21311.49 630.68 43234.41 48207.41 2024-09-10 20:38:12.000 254 21311.44 630.65 43234.41 48207.37 2024-09-10 20:38:13.000 254 21311.43 630.59 43234.40 48207.38 2024-09-10 20:38:14.000 254 21311.40 630.58 43234.42 48207.38 2024-09-10 20:38:15.000 254 21311.43 630.58 43234.46 48207.46 2024-09-10 20:38:16.000 254 21311.46 630.65 43234.46 48207.44 2024-09-10 20:38:17.000 254 21311.42 630.69 43234.45 48207.44 2024-09-10 20:38:18.000 254 21311.35 630.73 43234.47 48207.42 2024-09-10 20:38:19.000 254 21311.34 630.74 43234.48 48207.39 2024-09-10 20:38:20.000 254 21311.37 630.70 43234.45 48207.43 2024-09-10 20:38:21.000 254 21311.41 630.70 43234.44 48207.37 2024-09-10 20:38:22.000 254 21311.39 630.72 43234.48 48207.38 2024-09-10 20:38:23.000 254 21311.41 630.67 43234.50 48207.35 2024-09-10 20:38:24.000 254 21311.40 630.68 43234.44 48207.41 2024-09-10 20:38:25.000 254 21311.39 630.73 43234.43 48207.38 2024-09-10 20:38:26.000 254 21311.34 630.70 43234.41 48207.42 2024-09-10 20:38:27.000 254 21311.38 630.61 43234.43 48207.37 2024-09-10 20:38:28.000 254 21311.38 630.57 43234.45 48207.37 2024-09-10 20:38:29.000 254 21311.36 630.56 43234.46 48207.38 2024-09-10 20:38:30.000 254 21311.34 630.58 43234.51 48207.38 2024-09-10 20:38:31.000 254 21311.26 630.50 43234.45 48207.38 2024-09-10 20:38:32.000 254 21311.24 630.46 43234.49 48207.36 2024-09-10 20:38:33.000 254 21311.25 630.48 43234.53 48207.35 2024-09-10 20:38:34.000 254 21311.25 630.43 43234.52 48207.36 2024-09-10 20:38:35.000 254 21311.24 630.38 43234.51 48207.39 2024-09-10 20:38:36.000 254 21311.21 630.35 43234.52 48207.37 2024-09-10 20:38:37.000 254 21311.17 630.31 43234.53 48207.35 2024-09-10 20:38:38.000 254 21311.13 630.20 43234.51 48207.36 2024-09-10 20:38:39.000 254 21311.13 630.21 43234.55 48207.43 2024-09-10 20:38:40.000 254 21311.14 630.24 43234.61 48207.45 2024-09-10 20:38:41.000 254 21311.11 630.25 43234.63 48207.50 2024-09-10 20:38:42.000 254 21311.05 630.18 43234.68 48207.38 2024-09-10 20:38:43.000 254 21311.02 630.17 43234.68 48207.43 2024-09-10 20:38:44.000 254 21311.00 630.20 43234.63 48207.38 2024-09-10 20:38:45.000 254 21310.95 630.27 43234.69 48207.40 2024-09-10 20:38:46.000 254 21310.91 630.28 43234.66 48207.29 2024-09-10 20:38:47.000 254 21310.85 630.25 43234.68 48207.30 2024-09-10 20:38:48.000 254 21310.85 630.21 43234.57 48207.37 2024-09-10 20:38:49.000 254 21310.84 630.21 43234.58 48207.33 2024-09-10 20:38:50.000 254 21310.80 630.24 43234.63 48207.28 2024-09-10 20:38:51.000 254 21310.73 630.26 43234.58 48207.33 2024-09-10 20:38:52.000 254 21310.75 630.29 43234.63 48207.30 2024-09-10 20:38:53.000 254 21310.76 630.27 43234.61 48207.29 2024-09-10 20:38:54.000 254 21310.65 630.24 43234.61 48207.21 2024-09-10 20:38:55.000 254 21310.60 630.19 43234.70 48207.30 2024-09-10 20:38:56.000 254 21310.55 630.16 43234.68 48207.26 2024-09-10 20:38:57.000 254 21310.54 630.18 43234.66 48207.22 2024-09-10 20:38:58.000 254 21310.53 630.18 43234.68 48207.32 2024-09-10 20:38:59.000 254 21310.50 630.16 43234.65 48207.29 2024-09-10 20:39:00.000 254 21310.48 630.18 43234.66 48207.24 2024-09-10 20:39:01.000 254 21310.49 630.16 43234.62 48207.23 2024-09-10 20:39:02.000 254 21310.48 630.11 43234.64 48207.26 2024-09-10 20:39:03.000 254 21310.46 630.08 43234.61 48207.16 2024-09-10 20:39:04.000 254 21310.42 630.06 43234.61 48207.23 2024-09-10 20:39:05.000 254 21310.37 630.02 43234.63 48207.14 2024-09-10 20:39:06.000 254 21310.35 630.02 43234.67 48207.22 2024-09-10 20:39:07.000 254 21310.32 630.01 43234.67 48207.16 2024-09-10 20:39:08.000 254 21310.28 630.02 43234.67 48207.15 2024-09-10 20:39:09.000 254 21310.25 630.04 43234.68 48207.12 2024-09-10 20:39:10.000 254 21310.21 630.02 43234.75 48207.13 2024-09-10 20:39:11.000 254 21310.14 630.02 43234.76 48207.13 2024-09-10 20:39:12.000 254 21310.10 630.05 43234.73 48207.17 2024-09-10 20:39:13.000 254 21310.12 630.02 43234.75 48207.12 2024-09-10 20:39:14.000 254 21310.13 630.01 43234.76 48207.11 2024-09-10 20:39:15.000 254 21310.13 630.00 43234.78 48207.11 2024-09-10 20:39:16.000 254 21310.08 630.00 43234.73 48207.12 2024-09-10 20:39:17.000 254 21310.05 630.04 43234.71 48207.05 2024-09-10 20:39:18.000 254 21310.01 630.05 43234.71 48207.09 2024-09-10 20:39:19.000 254 21310.05 630.04 43234.72 48207.05 2024-09-10 20:39:20.000 254 21310.01 630.02 43234.71 48207.02 2024-09-10 20:39:21.000 254 21309.98 630.02 43234.68 48207.05 2024-09-10 20:39:22.000 254 21309.98 630.06 43234.64 48207.01 2024-09-10 20:39:23.000 254 21309.96 630.07 43234.65 48206.95 2024-09-10 20:39:24.000 254 21309.92 630.04 43234.66 48206.95 2024-09-10 20:39:25.000 254 21309.90 630.02 43234.63 48206.92 2024-09-10 20:39:26.000 254 21309.92 630.07 43234.67 48206.88 2024-09-10 20:39:27.000 254 21309.92 630.10 43234.63 48206.93 2024-09-10 20:39:28.000 254 21309.81 630.13 43234.57 48206.87 2024-09-10 20:39:29.000 254 21309.78 630.15 43234.54 48206.86 2024-09-10 20:39:30.000 254 21309.75 630.15 43234.51 48206.83 2024-09-10 20:39:31.000 254 21309.75 630.16 43234.54 48206.82 2024-09-10 20:39:32.000 254 21309.75 630.22 43234.53 48206.80 2024-09-10 20:39:33.000 254 21309.75 630.21 43234.51 48206.79 2024-09-10 20:39:34.000 254 21309.78 630.21 43234.56 48206.82 2024-09-10 20:39:35.000 254 21309.78 630.19 43234.59 48206.78 2024-09-10 20:39:36.000 254 21309.79 630.23 43234.56 48206.83 2024-09-10 20:39:37.000 254 21309.75 630.20 43234.53 48206.81 2024-09-10 20:39:38.000 254 21309.75 630.16 43234.51 48206.85 2024-09-10 20:39:39.000 254 21309.78 630.15 43234.54 48206.81 2024-09-10 20:39:40.000 254 21309.76 630.09 43234.52 48206.86 2024-09-10 20:39:41.000 254 21309.75 630.10 43234.53 48206.87 2024-09-10 20:39:42.000 254 21309.76 630.10 43234.50 48206.89 2024-09-10 20:39:43.000 254 21309.73 630.12 43234.51 48206.85 2024-09-10 20:39:44.000 254 21309.73 630.11 43234.57 48206.87 2024-09-10 20:39:45.000 254 21309.75 630.09 43234.59 48206.79 2024-09-10 20:39:46.000 254 21309.69 630.10 43234.58 48206.87 2024-09-10 20:39:47.000 254 21309.61 630.12 43234.52 48206.84 2024-09-10 20:39:48.000 254 21309.57 630.13 43234.59 48206.82 2024-09-10 20:39:49.000 254 21309.58 630.17 43234.62 48206.79 2024-09-10 20:39:50.000 254 21309.61 630.23 43234.58 48206.85 2024-09-10 20:39:51.000 254 21309.58 630.26 43234.56 48206.75 2024-09-10 20:39:52.000 254 21309.59 630.33 43234.58 48206.78 2024-09-10 20:39:53.000 254 21309.60 630.39 43234.53 48206.72 2024-09-10 20:39:54.000 254 21309.58 630.47 43234.55 48206.75 2024-09-10 20:39:55.000 254 21309.56 630.56 43234.57 48206.62 2024-09-10 20:39:56.000 254 21309.49 630.61 43234.51 48206.68 2024-09-10 20:39:57.000 254 21309.47 630.62 43234.49 48206.61 2024-09-10 20:39:58.000 254 21309.43 630.66 43234.47 48206.59 2024-09-10 20:39:59.000 254 21309.45 630.71 43234.45 48206.58 2024-09-10 20:40:00.000 254 21309.46 630.69 43234.48 48206.55 2024-09-10 20:40:01.000 254 21309.42 630.69 43234.46 48206.60 2024-09-10 20:40:02.000 254 21309.38 630.69 43234.45 48206.57 2024-09-10 20:40:03.000 254 21309.36 630.72 43234.47 48206.52 2024-09-10 20:40:04.000 254 21309.32 630.70 43234.47 48206.55 2024-09-10 20:40:05.000 254 21309.30 630.71 43234.51 48206.52 2024-09-10 20:40:06.000 254 21309.27 630.72 43234.50 48206.54 2024-09-10 20:40:07.000 254 21309.30 630.80 43234.45 48206.47 2024-09-10 20:40:08.000 254 21309.27 630.79 43234.45 48206.50 2024-09-10 20:40:09.000 254 21309.23 630.82 43234.44 48206.51 2024-09-10 20:40:10.000 254 21309.21 630.85 43234.44 48206.52 2024-09-10 20:40:11.000 254 21309.22 630.89 43234.46 48206.49 2024-09-10 20:40:12.000 254 21309.23 630.89 43234.46 48206.45 2024-09-10 20:40:13.000 254 21309.24 630.87 43234.45 48206.42 2024-09-10 20:40:14.000 254 21309.24 630.85 43234.47 48206.47 2024-09-10 20:40:15.000 254 21309.26 630.81 43234.44 48206.43 2024-09-10 20:40:16.000 254 21309.27 630.83 43234.47 48206.49 2024-09-10 20:40:17.000 254 21309.24 630.85 43234.46 48206.45 2024-09-10 20:40:18.000 254 21309.20 630.82 43234.44 48206.45 2024-09-10 20:40:19.000 254 21309.17 630.81 43234.49 48206.43 2024-09-10 20:40:20.000 254 21309.16 630.80 43234.54 48206.45 2024-09-10 20:40:21.000 254 21309.11 630.83 43234.60 48206.41 2024-09-10 20:40:22.000 254 21309.05 630.83 43234.61 48206.45 2024-09-10 20:40:23.000 254 21309.00 630.81 43234.58 48206.41 2024-09-10 20:40:24.000 254 21309.04 630.83 43234.58 48206.38 2024-09-10 20:40:25.000 254 21309.01 630.82 43234.53 48206.42 2024-09-10 20:40:26.000 254 21308.94 630.87 43234.53 48206.39 2024-09-10 20:40:27.000 254 21308.92 630.94 43234.57 48206.41 2024-09-10 20:40:28.000 254 21308.91 631.03 43234.53 48206.39 2024-09-10 20:40:29.000 254 21308.93 631.03 43234.51 48206.33 2024-09-10 20:40:30.000 254 21308.93 631.06 43234.47 48206.32 2024-09-10 20:40:31.000 254 21308.93 631.07 43234.48 48206.38 2024-09-10 20:40:32.000 254 21308.92 631.09 43234.46 48206.30 2024-09-10 20:40:33.000 254 21308.90 631.08 43234.44 48206.32 2024-09-10 20:40:34.000 254 21308.85 631.07 43234.44 48206.26 2024-09-10 20:40:35.000 254 21308.86 631.02 43234.45 48206.30 2024-09-10 20:40:36.000 254 21308.83 631.01 43234.46 48206.29 2024-09-10 20:40:37.000 254 21308.75 630.99 43234.47 48206.31 2024-09-10 20:40:38.000 254 21308.70 631.00 43234.47 48206.29 2024-09-10 20:40:39.000 254 21308.68 631.01 43234.47 48206.31 2024-09-10 20:40:40.000 254 21308.66 631.03 43234.46 48206.35 2024-09-10 20:40:41.000 254 21308.62 631.06 43234.56 48206.28 2024-09-10 20:40:42.000 254 21308.60 631.04 43234.58 48206.28 2024-09-10 20:40:43.000 254 21308.54 631.03 43234.58 48206.27 2024-09-10 20:40:44.000 254 21308.53 631.03 43234.58 48206.30 2024-09-10 20:40:45.000 254 21308.53 631.01 43234.61 48206.30 2024-09-10 20:40:46.000 254 21308.47 630.99 43234.61 48206.31 2024-09-10 20:40:47.000 254 21308.48 630.98 43234.62 48206.27 2024-09-10 20:40:48.000 254 21308.45 630.98 43234.65 48206.27 2024-09-10 20:40:49.000 254 21308.39 630.95 43234.72 48206.31 2024-09-10 20:40:50.000 254 21308.33 630.90 43234.75 48206.33 2024-09-10 20:40:51.000 254 21308.28 630.92 43234.74 48206.30 2024-09-10 20:40:52.000 254 21308.21 630.93 43234.77 48206.27 2024-09-10 20:40:53.000 254 21308.23 630.92 43234.73 48206.25 2024-09-10 20:40:54.000 254 21308.22 630.92 43234.76 48206.28 2024-09-10 20:40:55.000 254 21308.21 630.92 43234.71 48206.24 2024-09-10 20:40:56.000 254 21308.15 630.91 43234.69 48206.19 2024-09-10 20:40:57.000 254 21308.14 630.90 43234.61 48206.24 2024-09-10 20:40:58.000 254 21308.17 630.88 43234.61 48206.12 2024-09-10 20:40:59.000 254 21308.10 630.86 43234.63 48206.19 2024-09-10 20:41:00.000 254 21308.08 630.89 43234.64 48206.20 2024-09-10 20:41:01.000 254 21308.05 630.92 43234.58 48206.11 2024-09-10 20:41:02.000 254 21308.06 630.96 43234.60 48206.07 2024-09-10 20:41:03.000 254 21308.02 630.95 43234.59 48206.09 2024-09-10 20:41:04.000 254 21307.98 630.93 43234.53 48206.09 2024-09-10 20:41:05.000 254 21307.93 630.95 43234.56 48206.04 2024-09-10 20:41:06.000 254 21307.92 630.98 43234.57 48205.99 2024-09-10 20:41:07.000 254 21307.90 630.90 43234.58 48205.97 2024-09-10 20:41:08.000 254 21307.85 630.90 43234.50 48205.91 2024-09-10 20:41:09.000 254 21307.82 630.87 43234.52 48205.94 2024-09-10 20:41:10.000 254 21307.80 630.90 43234.53 48205.93 2024-09-10 20:41:11.000 254 21307.77 630.90 43234.51 48205.88 2024-09-10 20:41:12.000 254 21307.71 630.92 43234.54 48205.87 2024-09-10 20:41:13.000 254 21307.67 630.92 43234.50 48205.83 2024-09-10 20:41:14.000 254 21307.65 630.92 43234.48 48205.83 2024-09-10 20:41:15.000 254 21307.67 630.89 43234.51 48205.87 2024-09-10 20:41:16.000 254 21307.69 630.92 43234.54 48205.81 2024-09-10 20:41:17.000 254 21307.66 630.90 43234.54 48205.78 2024-09-10 20:41:18.000 254 21307.58 630.97 43234.55 48205.79 2024-09-10 20:41:19.000 254 21307.63 630.97 43234.54 48205.84 2024-09-10 20:41:20.000 254 21307.68 630.93 43234.55 48205.79 2024-09-10 20:41:21.000 254 21307.63 630.90 43234.55 48205.79 2024-09-10 20:41:22.000 254 21307.61 630.91 43234.58 48205.88 2024-09-10 20:41:23.000 254 21307.62 630.89 43234.53 48205.81 2024-09-10 20:41:24.000 254 21307.59 630.89 43234.48 48205.83 2024-09-10 20:41:25.000 254 21307.54 630.89 43234.48 48205.80 2024-09-10 20:41:26.000 254 21307.54 630.87 43234.51 48205.83 2024-09-10 20:41:27.000 254 21307.56 630.84 43234.47 48205.79 2024-09-10 20:41:28.000 254 21307.56 630.84 43234.39 48205.76 2024-09-10 20:41:29.000 254 21307.52 630.92 43234.49 48205.75 2024-09-10 20:41:30.000 254 21307.52 630.88 43234.51 48205.79 2024-09-10 20:41:31.000 254 21307.48 630.88 43234.46 48205.76 2024-09-10 20:41:32.000 254 21307.44 630.87 43234.47 48205.77 2024-09-10 20:41:33.000 254 21307.44 630.84 43234.49 48205.80 2024-09-10 20:41:34.000 254 21307.47 630.83 43234.48 48205.71 2024-09-10 20:41:35.000 254 21307.43 630.87 43234.48 48205.73 2024-09-10 20:41:36.000 254 21307.40 630.87 43234.47 48205.74 2024-09-10 20:41:37.000 254 21307.42 630.88 43234.44 48205.76 2024-09-10 20:41:38.000 254 21307.45 630.91 43234.43 48205.73 2024-09-10 20:41:39.000 254 21307.43 630.87 43234.47 48205.74 2024-09-10 20:41:40.000 254 21307.37 630.92 43234.47 48205.70 2024-09-10 20:41:41.000 254 21307.32 630.98 43234.47 48205.67 2024-09-10 20:41:42.000 254 21307.33 630.91 43234.46 48205.70 2024-09-10 20:41:43.000 254 21307.33 630.89 43234.45 48205.65 2024-09-10 20:41:44.000 254 21307.31 630.91 43234.47 48205.62 2024-09-10 20:41:45.000 254 21307.29 630.97 43234.49 48205.68 2024-09-10 20:41:46.000 254 21307.29 630.92 43234.51 48205.64 2024-09-10 20:41:47.000 254 21307.28 630.94 43234.50 48205.69 2024-09-10 20:41:48.000 254 21307.26 630.95 43234.51 48205.59 2024-09-10 20:41:49.000 254 21307.31 630.96 43234.55 48205.67 2024-09-10 20:41:50.000 254 21307.29 630.95 43234.49 48205.68 2024-09-10 20:41:51.000 254 21307.20 630.96 43234.51 48205.65 2024-09-10 20:41:52.000 254 21307.18 630.93 43234.51 48205.57 2024-09-10 20:41:53.000 254 21307.18 630.88 43234.50 48205.62 2024-09-10 20:41:54.000 254 21307.19 630.83 43234.54 48205.67 2024-09-10 20:41:55.000 254 21307.17 630.81 43234.52 48205.67 2024-09-10 20:41:56.000 254 21307.14 630.84 43234.59 48205.59 2024-09-10 20:41:57.000 254 21307.12 630.80 43234.54 48205.62 2024-09-10 20:41:58.000 254 21307.14 630.79 43234.49 48205.60 2024-09-10 20:41:59.000 254 21307.12 630.81 43234.46 48205.63 2024-09-10 20:42:00.000 254 21307.06 630.79 43234.52 48205.60 2024-09-10 20:42:01.000 254 21307.05 630.82 43234.56 48205.60 2024-09-10 20:42:02.000 254 21307.04 630.84 43234.56 48205.62 2024-09-10 20:42:03.000 254 21307.01 630.81 43234.52 48205.60 2024-09-10 20:42:04.000 254 21306.99 630.86 43234.47 48205.54 2024-09-10 20:42:05.000 254 21306.93 630.87 43234.43 48205.53 2024-09-10 20:42:06.000 254 21306.93 630.89 43234.46 48205.51 2024-09-10 20:42:07.000 254 21306.91 630.91 43234.45 48205.45 2024-09-10 20:42:08.000 254 21306.84 630.86 43234.43 48205.45 2024-09-10 20:42:09.000 254 21306.79 630.88 43234.43 48205.41 2024-09-10 20:42:10.000 254 21306.80 630.88 43234.42 48205.41 2024-09-10 20:42:11.000 254 21306.72 630.87 43234.41 48205.37 2024-09-10 20:42:12.000 254 21306.66 630.83 43234.41 48205.34 2024-09-10 20:42:13.000 254 21306.66 630.82 43234.46 48205.37 2024-09-10 20:42:14.000 254 21306.66 630.82 43234.43 48205.34 2024-09-10 20:42:15.000 254 21306.70 630.79 43234.43 48205.34 2024-09-10 20:42:16.000 254 21306.63 630.78 43234.40 48205.36 2024-09-10 20:42:17.000 254 21306.58 630.77 43234.46 48205.34 2024-09-10 20:42:18.000 254 21306.54 630.77 43234.44 48205.30 2024-09-10 20:42:19.000 254 21306.58 630.78 43234.48 48205.33 2024-09-10 20:42:20.000 254 21306.59 630.79 43234.47 48205.33 2024-09-10 20:42:21.000 254 21306.56 630.77 43234.45 48205.26 2024-09-10 20:42:22.000 254 21306.52 630.83 43234.45 48205.30 2024-09-10 20:42:23.000 254 21306.48 630.87 43234.47 48205.31 2024-09-10 20:42:24.000 254 21306.43 630.85 43234.46 48205.28 2024-09-10 20:42:25.000 254 21306.41 630.85 43234.46 48205.22 2024-09-10 20:42:26.000 254 21306.38 630.92 43234.41 48205.25 2024-09-10 20:42:27.000 254 21306.37 630.94 43234.47 48205.21 2024-09-10 20:42:28.000 254 21306.39 630.98 43234.51 48205.21 2024-09-10 20:42:29.000 254 21306.32 630.99 43234.46 48205.16 2024-09-10 20:42:30.000 254 21306.27 630.96 43234.42 48205.17 2024-09-10 20:42:31.000 254 21306.30 630.96 43234.44 48205.16 2024-09-10 20:42:32.000 254 21306.34 630.97 43234.40 48205.18 2024-09-10 20:42:33.000 254 21306.35 630.95 43234.41 48205.22 2024-09-10 20:42:34.000 254 21306.33 630.98 43234.39 48205.11 2024-09-10 20:42:35.000 254 21306.33 630.91 43234.39 48205.16 2024-09-10 20:42:36.000 254 21306.33 630.88 43234.38 48205.18 2024-09-10 20:42:37.000 254 21306.36 630.86 43234.38 48205.20 2024-09-10 20:42:38.000 254 21306.34 630.90 43234.39 48205.17 2024-09-10 20:42:39.000 254 21306.32 630.91 43234.42 48205.18 2024-09-10 20:42:40.000 254 21306.26 630.91 43234.41 48205.14 2024-09-10 20:42:41.000 254 21306.22 630.94 43234.41 48205.14 2024-09-10 20:42:42.000 254 21306.22 631.00 43234.46 48205.12 2024-09-10 20:42:43.000 254 21306.19 630.99 43234.44 48205.09 2024-09-10 20:42:44.000 254 21306.20 630.96 43234.42 48205.10 2024-09-10 20:42:45.000 254 21306.17 630.94 43234.44 48205.16 2024-09-10 20:42:46.000 254 21306.09 630.95 43234.46 48205.08 2024-09-10 20:42:47.000 254 21306.06 630.93 43234.44 48205.07 2024-09-10 20:42:48.000 254 21306.09 630.89 43234.46 48205.13 2024-09-10 20:42:49.000 254 21306.11 630.85 43234.40 48205.10 2024-09-10 20:42:50.000 254 21306.08 630.84 43234.42 48205.10 2024-09-10 20:42:51.000 254 21306.08 630.84 43234.50 48205.13 2024-09-10 20:42:52.000 254 21306.05 630.81 43234.51 48205.10 2024-09-10 20:42:53.000 254 21306.07 630.82 43234.53 48205.09 2024-09-10 20:42:54.000 254 21305.95 630.77 43234.55 48205.07 2024-09-10 20:42:55.000 254 21305.89 630.80 43234.54 48205.07 2024-09-10 20:42:56.000 254 21305.85 630.84 43234.55 48205.04 2024-09-10 20:42:57.000 254 21305.81 630.87 43234.55 48205.10 2024-09-10 20:42:58.000 254 21305.83 630.88 43234.53 48204.99 2024-09-10 20:42:59.000 254 21305.76 630.83 43234.50 48204.96 2024-09-10 20:43:00.000 254 21305.70 630.86 43234.52 48204.96 2024-09-10 20:43:01.000 254 21305.66 630.85 43234.50 48204.95 2024-09-10 20:43:02.000 254 21305.61 630.87 43234.43 48204.85 2024-09-10 20:43:03.000 254 21305.63 630.86 43234.47 48204.89 2024-09-10 20:43:04.000 254 21305.62 630.80 43234.47 48204.90 2024-09-10 20:43:05.000 254 21305.62 630.74 43234.52 48204.91 2024-09-10 20:43:06.000 254 21305.60 630.73 43234.49 48204.87 2024-09-10 20:43:07.000 254 21305.59 630.73 43234.50 48204.89 2024-09-10 20:43:08.000 254 21305.57 630.75 43234.50 48204.88 2024-09-10 20:43:09.000 254 21305.60 630.77 43234.53 48204.85 2024-09-10 20:43:10.000 254 21305.60 630.77 43234.51 48204.89 2024-09-10 20:43:11.000 254 21305.56 630.76 43234.58 48204.91 2024-09-10 20:43:12.000 254 21305.53 630.75 43234.62 48204.85 2024-09-10 20:43:13.000 254 21305.49 630.75 43234.61 48204.87 2024-09-10 20:43:14.000 254 21305.46 630.81 43234.56 48204.93 2024-09-10 20:43:15.000 254 21305.51 630.78 43234.55 48204.86 2024-09-10 20:43:16.000 254 21305.50 630.79 43234.58 48204.85 2024-09-10 20:43:17.000 254 21305.53 630.80 43234.57 48204.84 2024-09-10 20:43:18.000 254 21305.54 630.76 43234.54 48204.86 2024-09-10 20:43:19.000 254 21305.54 630.78 43234.47 48204.86 2024-09-10 20:43:20.000 254 21305.56 630.76 43234.46 48204.80 2024-09-10 20:43:21.000 254 21305.55 630.74 43234.50 48204.81 2024-09-10 20:43:22.000 254 21305.53 630.72 43234.51 48204.88 2024-09-10 20:43:23.000 254 21305.54 630.62 43234.55 48204.86 2024-09-10 20:43:24.000 254 21305.56 630.56 43234.58 48204.91 2024-09-10 20:43:25.000 254 21305.53 630.56 43234.64 48204.92 2024-09-10 20:43:26.000 254 21305.58 630.58 43234.56 48204.93 2024-09-10 20:43:27.000 254 21305.63 630.60 43234.56 48205.00 2024-09-10 20:43:28.000 254 21305.65 630.61 43234.60 48204.94 2024-09-10 20:43:29.000 254 21305.60 630.55 43234.63 48204.96 2024-09-10 20:43:30.000 254 21305.55 630.56 43234.70 48205.02 2024-09-10 20:43:31.000 254 21305.55 630.58 43234.68 48204.95 2024-09-10 20:43:32.000 254 21305.58 630.50 43234.71 48205.03 2024-09-10 20:43:33.000 254 21305.53 630.46 43234.69 48205.00 2024-09-10 20:43:34.000 254 21305.54 630.45 43234.71 48205.00 2024-09-10 20:43:35.000 254 21305.55 630.39 43234.70 48205.04 2024-09-10 20:43:36.000 254 21305.51 630.37 43234.74 48205.02 2024-09-10 20:43:37.000 254 21305.52 630.36 43234.75 48205.06 2024-09-10 20:43:38.000 254 21305.56 630.38 43234.74 48205.07 2024-09-10 20:43:39.000 254 21305.50 630.34 43234.75 48205.08 2024-09-10 20:43:40.000 254 21305.52 630.38 43234.78 48205.04 2024-09-10 20:43:41.000 254 21305.54 630.40 43234.72 48205.07 2024-09-10 20:43:42.000 254 21305.51 630.44 43234.74 48205.08 2024-09-10 20:43:43.000 254 21305.49 630.45 43234.76 48205.08 2024-09-10 20:43:44.000 254 21305.47 630.43 43234.72 48205.04 2024-09-10 20:43:45.000 254 21305.49 630.40 43234.70 48205.02 2024-09-10 20:43:46.000 254 21305.51 630.46 43234.70 48204.99 2024-09-10 20:43:47.000 254 21305.51 630.48 43234.65 48205.01 2024-09-10 20:43:48.000 254 21305.44 630.53 43234.60 48204.95 2024-09-10 20:43:49.000 254 21305.37 630.52 43234.59 48204.93 2024-09-10 20:43:50.000 254 21305.36 630.49 43234.61 48204.88 2024-09-10 20:43:51.000 254 21305.33 630.50 43234.60 48204.87 2024-09-10 20:43:52.000 254 21305.25 630.49 43234.59 48204.86 2024-09-10 20:43:53.000 254 21305.20 630.49 43234.54 48204.81 2024-09-10 20:43:54.000 254 21305.15 630.49 43234.55 48204.83 2024-09-10 20:43:55.000 254 21305.13 630.52 43234.50 48204.77 2024-09-10 20:43:56.000 254 21305.14 630.48 43234.56 48204.78 2024-09-10 20:43:57.000 254 21305.15 630.47 43234.49 48204.76 2024-09-10 20:43:58.000 254 21305.12 630.45 43234.50 48204.72 2024-09-10 20:43:59.000 254 21305.12 630.48 43234.49 48204.73 2024-09-10 20:44:00.000 254 21305.15 630.45 43234.44 48204.72 2024-09-10 20:44:01.000 254 21305.12 630.40 43234.46 48204.74 2024-09-10 20:44:02.000 254 21305.09 630.36 43234.51 48204.74 2024-09-10 20:44:03.000 254 21305.08 630.35 43234.53 48204.67 2024-09-10 20:44:04.000 254 21305.08 630.33 43234.50 48204.70 2024-09-10 20:44:05.000 254 21305.06 630.34 43234.51 48204.70 2024-09-10 20:44:06.000 254 21305.04 630.33 43234.53 48204.73 2024-09-10 20:44:07.000 254 21305.06 630.35 43234.48 48204.65 2024-09-10 20:44:08.000 254 21305.05 630.38 43234.45 48204.66 2024-09-10 20:44:09.000 254 21305.02 630.38 43234.47 48204.67 2024-09-10 20:44:10.000 254 21304.95 630.37 43234.47 48204.70 2024-09-10 20:44:11.000 254 21304.94 630.34 43234.43 48204.57 2024-09-10 20:44:12.000 254 21304.88 630.37 43234.43 48204.63 2024-09-10 20:44:13.000 254 21304.88 630.42 43234.41 48204.56 2024-09-10 20:44:14.000 254 21304.84 630.41 43234.42 48204.56 2024-09-10 20:44:15.000 254 21304.85 630.40 43234.48 48204.57 2024-09-10 20:44:16.000 254 21304.84 630.39 43234.48 48204.58 2024-09-10 20:44:17.000 254 21304.82 630.39 43234.44 48204.54 2024-09-10 20:44:18.000 254 21304.84 630.40 43234.42 48204.54 2024-09-10 20:44:19.000 254 21304.84 630.38 43234.44 48204.51 2024-09-10 20:44:20.000 254 21304.84 630.39 43234.43 48204.57 2024-09-10 20:44:21.000 254 21304.88 630.41 43234.47 48204.55 2024-09-10 20:44:22.000 254 21304.91 630.39 43234.45 48204.60 2024-09-10 20:44:23.000 254 21304.96 630.31 43234.44 48204.58 2024-09-10 20:44:24.000 254 21304.96 630.28 43234.47 48204.59 2024-09-10 20:44:25.000 254 21304.93 630.28 43234.51 48204.65 2024-09-10 20:44:26.000 254 21304.94 630.26 43234.52 48204.68 2024-09-10 20:44:27.000 254 21304.97 630.22 43234.55 48204.64 2024-09-10 20:44:28.000 254 21304.98 630.27 43234.51 48204.65 2024-09-10 20:44:29.000 254 21304.94 630.26 43234.47 48204.62 2024-09-10 20:44:30.000 254 21304.92 630.26 43234.50 48204.67 2024-09-10 20:44:31.000 254 21304.90 630.28 43234.53 48204.65 2024-09-10 20:44:32.000 254 21304.90 630.36 43234.55 48204.66 2024-09-10 20:44:33.000 254 21304.90 630.36 43234.53 48204.63 2024-09-10 20:44:34.000 254 21304.86 630.33 43234.55 48204.57 2024-09-10 20:44:35.000 254 21304.90 630.34 43234.58 48204.64 2024-09-10 20:44:36.000 254 21304.88 630.32 43234.58 48204.64 2024-09-10 20:44:37.000 254 21304.88 630.32 43234.55 48204.67 2024-09-10 20:44:38.000 254 21304.89 630.35 43234.55 48204.60 2024-09-10 20:44:39.000 254 21304.92 630.38 43234.52 48204.63 2024-09-10 20:44:40.000 254 21304.94 630.39 43234.54 48204.61 2024-09-10 20:44:41.000 254 21304.93 630.37 43234.58 48204.67 2024-09-10 20:44:42.000 254 21304.89 630.36 43234.57 48204.62 2024-09-10 20:44:43.000 254 21304.90 630.37 43234.59 48204.72 2024-09-10 20:44:44.000 254 21304.90 630.35 43234.60 48204.60 2024-09-10 20:44:45.000 254 21304.88 630.35 43234.61 48204.66 2024-09-10 20:44:46.000 254 21304.93 630.33 43234.60 48204.72 2024-09-10 20:44:47.000 254 21304.92 630.36 43234.58 48204.64 2024-09-10 20:44:48.000 254 21304.88 630.38 43234.58 48204.66 2024-09-10 20:44:49.000 254 21304.89 630.35 43234.58 48204.72 2024-09-10 20:44:50.000 254 21304.92 630.33 43234.55 48204.69 2024-09-10 20:44:51.000 254 21304.90 630.29 43234.60 48204.70 2024-09-10 20:44:52.000 254 21304.92 630.27 43234.62 48204.74 2024-09-10 20:44:53.000 254 21304.91 630.28 43234.62 48204.69 2024-09-10 20:44:54.000 254 21304.93 630.28 43234.60 48204.72 2024-09-10 20:44:55.000 254 21304.98 630.30 43234.62 48204.74 2024-09-10 20:44:56.000 254 21304.94 630.26 43234.58 48204.64 2024-09-10 20:44:57.000 254 21304.95 630.29 43234.53 48204.74 2024-09-10 20:44:58.000 254 21304.94 630.27 43234.54 48204.72 2024-09-10 20:44:59.000 254 21304.94 630.24 43234.57 48204.70 2024-09-10 20:45:00.000 254 21304.94 630.27 43234.62 48204.70 2024-09-10 20:45:01.000 254 21304.91 630.27 43234.68 48204.74 2024-09-10 20:45:02.000 254 21304.90 630.23 43234.66 48204.73 2024-09-10 20:45:03.000 254 21304.90 630.24 43234.65 48204.72 2024-09-10 20:45:04.000 254 21304.94 630.27 43234.62 48204.74 2024-09-10 20:45:05.000 254 21304.95 630.25 43234.63 48204.73 2024-09-10 20:45:06.000 254 21304.94 630.26 43234.61 48204.80 2024-09-10 20:45:07.000 254 21304.93 630.27 43234.65 48204.76 2024-09-10 20:45:08.000 254 21304.89 630.28 43234.68 48204.67 2024-09-10 20:45:09.000 254 21304.78 630.21 43234.59 48204.70 2024-09-10 20:45:10.000 254 21304.78 630.20 43234.62 48204.71 2024-09-10 20:45:11.000 254 21304.83 630.18 43234.67 48204.70 2024-09-10 20:45:12.000 254 21304.86 630.13 43234.68 48204.67 2024-09-10 20:45:13.000 254 21304.86 630.10 43234.68 48204.75 2024-09-10 20:45:14.000 254 21304.87 630.10 43234.71 48204.68 2024-09-10 20:45:15.000 254 21304.87 630.10 43234.69 48204.70 2024-09-10 20:45:16.000 254 21304.85 630.10 43234.64 48204.71 2024-09-10 20:45:17.000 254 21304.87 630.12 43234.67 48204.66 2024-09-10 20:45:18.000 254 21304.89 630.15 43234.67 48204.69 2024-09-10 20:45:19.000 254 21304.85 630.19 43234.59 48204.66 2024-09-10 20:45:20.000 254 21304.79 630.19 43234.59 48204.64 2024-09-10 20:45:21.000 254 21304.82 630.17 43234.61 48204.60 2024-09-10 20:45:22.000 254 21304.85 630.20 43234.60 48204.57 2024-09-10 20:45:23.000 254 21304.80 630.18 43234.57 48204.62 2024-09-10 20:45:24.000 254 21304.79 630.21 43234.62 48204.57 2024-09-10 20:45:25.000 254 21304.79 630.16 43234.60 48204.61 2024-09-10 20:45:26.000 254 21304.78 630.10 43234.64 48204.58 2024-09-10 20:45:27.000 254 21304.85 630.09 43234.68 48204.61 2024-09-10 20:45:28.000 254 21304.83 630.12 43234.68 48204.56 2024-09-10 20:45:29.000 254 21304.84 630.13 43234.60 48204.61 2024-09-10 20:45:30.000 254 21304.85 630.17 43234.55 48204.57 2024-09-10 20:45:31.000 254 21304.87 630.18 43234.53 48204.54 2024-09-10 20:45:32.000 254 21304.89 630.12 43234.47 48204.59 2024-09-10 20:45:33.000 254 21304.82 630.13 43234.46 48204.54 2024-09-10 20:45:34.000 254 21304.80 630.12 43234.46 48204.49 2024-09-10 20:45:35.000 254 21304.80 630.09 43234.50 48204.49 2024-09-10 20:45:36.000 254 21304.79 630.08 43234.48 48204.53 2024-09-10 20:45:37.000 254 21304.78 630.10 43234.48 48204.48 2024-09-10 20:45:38.000 254 21304.77 630.12 43234.48 48204.47 2024-09-10 20:45:39.000 254 21304.75 630.16 43234.52 48204.47 2024-09-10 20:45:40.000 254 21304.72 630.17 43234.55 48204.46 2024-09-10 20:45:41.000 254 21304.71 630.18 43234.51 48204.44 2024-09-10 20:45:42.000 254 21304.68 630.16 43234.45 48204.42 2024-09-10 20:45:43.000 254 21304.67 630.10 43234.48 48204.43 2024-09-10 20:45:44.000 254 21304.73 630.10 43234.46 48204.42 2024-09-10 20:45:45.000 254 21304.72 630.11 43234.49 48204.43 2024-09-10 20:45:46.000 254 21304.68 630.10 43234.47 48204.47 2024-09-10 20:45:47.000 254 21304.69 630.15 43234.50 48204.46 2024-09-10 20:45:48.000 254 21304.70 630.15 43234.48 48204.49 2024-09-10 20:45:49.000 254 21304.68 630.20 43234.43 48204.47 2024-09-10 20:45:50.000 254 21304.68 630.21 43234.40 48204.42 2024-09-10 20:45:51.000 254 21304.63 630.22 43234.38 48204.47 2024-09-10 20:45:52.000 254 21304.60 630.23 43234.39 48204.39 2024-09-10 20:45:53.000 254 21304.57 630.24 43234.38 48204.40 2024-09-10 20:45:54.000 254 21304.55 630.28 43234.40 48204.41 2024-09-10 20:45:55.000 254 21304.53 630.32 43234.41 48204.38 2024-09-10 20:45:56.000 254 21304.57 630.37 43234.47 48204.34 2024-09-10 20:45:57.000 254 21304.59 630.31 43234.44 48204.41 2024-09-10 20:45:58.000 254 21304.64 630.31 43234.48 48204.32 2024-09-10 20:45:59.000 254 21304.62 630.33 43234.43 48204.40 2024-09-10 20:46:00.000 254 21304.57 630.32 43234.39 48204.33 2024-09-10 20:46:01.000 254 21304.59 630.31 43234.44 48204.44 2024-09-10 20:46:02.000 254 21304.58 630.34 43234.51 48204.35 2024-09-10 20:46:03.000 254 21304.55 630.33 43234.47 48204.40 2024-09-10 20:46:04.000 254 21304.50 630.24 43234.48 48204.40 2024-09-10 20:46:05.000 254 21304.47 630.24 43234.51 48204.41 2024-09-10 20:46:06.000 254 21304.47 630.23 43234.51 48204.43 2024-09-10 20:46:07.000 254 21304.45 630.24 43234.55 48204.44 2024-09-10 20:46:08.000 254 21304.47 630.23 43234.60 48204.48 2024-09-10 20:46:09.000 254 21304.50 630.22 43234.62 48204.49 2024-09-10 20:46:10.000 254 21304.50 630.24 43234.58 48204.46 2024-09-10 20:46:11.000 254 21304.42 630.24 43234.55 48204.44 2024-09-10 20:46:12.000 254 21304.41 630.25 43234.57 48204.45 2024-09-10 20:46:13.000 254 21304.44 630.25 43234.56 48204.40 2024-09-10 20:46:14.000 254 21304.39 630.22 43234.61 48204.41 2024-09-10 20:46:15.000 254 21304.33 630.19 43234.59 48204.40 2024-09-10 20:46:16.000 254 21304.33 630.20 43234.66 48204.42 2024-09-10 20:46:17.000 254 21304.34 630.24 43234.61 48204.39 2024-09-10 20:46:18.000 254 21304.25 630.23 43234.60 48204.38 2024-09-10 20:46:19.000 254 21304.20 630.22 43234.56 48204.33 2024-09-10 20:46:20.000 254 21304.17 630.22 43234.60 48204.36 2024-09-10 20:46:21.000 254 21304.13 630.23 43234.57 48204.36 2024-09-10 20:46:22.000 254 21304.08 630.22 43234.62 48204.32 2024-09-10 20:46:23.000 254 21304.06 630.28 43234.64 48204.35 2024-09-10 20:46:24.000 254 21304.02 630.30 43234.63 48204.32 2024-09-10 20:46:25.000 254 21304.00 630.27 43234.61 48204.30 2024-09-10 20:46:26.000 254 21304.00 630.28 43234.64 48204.28 2024-09-10 20:46:27.000 254 21303.98 630.27 43234.63 48204.33 2024-09-10 20:46:28.000 254 21303.95 630.27 43234.62 48204.31 2024-09-10 20:46:29.000 254 21303.93 630.26 43234.61 48204.24 2024-09-10 20:46:30.000 254 21303.91 630.34 43234.63 48204.25 2024-09-10 20:46:31.000 254 21303.94 630.41 43234.63 48204.28 2024-09-10 20:46:32.000 254 21303.92 630.42 43234.68 48204.29 2024-09-10 20:46:33.000 254 21303.89 630.43 43234.67 48204.26 2024-09-10 20:46:34.000 254 21303.89 630.43 43234.66 48204.31 2024-09-10 20:46:35.000 254 21303.90 630.42 43234.68 48204.25 2024-09-10 20:46:36.000 254 21303.87 630.42 43234.67 48204.23 2024-09-10 20:46:37.000 254 21303.90 630.45 43234.68 48204.28 2024-09-10 20:46:38.000 254 21303.89 630.49 43234.59 48204.21 2024-09-10 20:46:39.000 254 21303.91 630.53 43234.54 48204.28 2024-09-10 20:46:40.000 254 21303.87 630.56 43234.62 48204.24 2024-09-10 20:46:41.000 254 21303.84 630.55 43234.65 48204.24 2024-09-10 20:46:42.000 254 21303.83 630.57 43234.69 48204.26 2024-09-10 20:46:43.000 254 21303.84 630.57 43234.64 48204.16 2024-09-10 20:46:44.000 254 21303.79 630.56 43234.60 48204.21 2024-09-10 20:46:45.000 254 21303.72 630.55 43234.63 48204.20 2024-09-10 20:46:46.000 254 21303.63 630.54 43234.55 48204.20 2024-09-10 20:46:47.000 254 21303.64 630.55 43234.59 48204.15 2024-09-10 20:46:48.000 254 21303.60 630.56 43234.59 48204.13 2024-09-10 20:46:49.000 254 21303.59 630.63 43234.58 48204.13 2024-09-10 20:46:50.000 254 21303.55 630.63 43234.62 48204.09 2024-09-10 20:46:51.000 254 21303.48 630.66 43234.59 48204.09 2024-09-10 20:46:52.000 254 21303.41 630.72 43234.58 48204.07 2024-09-10 20:46:53.000 254 21303.40 630.80 43234.50 48203.98 2024-09-10 20:46:54.000 254 21303.37 630.88 43234.47 48204.00 2024-09-10 20:46:55.000 254 21303.35 630.90 43234.45 48203.95 2024-09-10 20:46:56.000 254 21303.32 630.90 43234.46 48203.88 2024-09-10 20:46:57.000 254 21303.32 630.87 43234.47 48203.86 2024-09-10 20:46:58.000 254 21303.33 630.89 43234.47 48203.87 2024-09-10 20:46:59.000 254 21303.30 630.94 43234.46 48203.86 2024-09-10 20:47:00.000 254 21303.26 630.94 43234.40 48203.75 2024-09-10 20:47:01.000 254 21303.18 630.95 43234.39 48203.71 2024-09-10 20:47:02.000 254 21303.12 631.02 43234.36 48203.73 2024-09-10 20:47:03.000 254 21303.10 631.06 43234.37 48203.66 2024-09-10 20:47:04.000 254 21303.06 631.07 43234.36 48203.64 2024-09-10 20:47:05.000 254 21303.05 631.04 43234.29 48203.57 2024-09-10 20:47:06.000 254 21303.03 630.96 43234.29 48203.58 2024-09-10 20:47:07.000 254 21303.02 630.94 43234.34 48203.60 2024-09-10 20:47:08.000 254 21302.96 630.91 43234.36 48203.60 2024-09-10 20:47:09.000 254 21302.96 630.84 43234.35 48203.61 2024-09-10 20:47:10.000 254 21302.99 630.84 43234.35 48203.60 2024-09-10 20:47:11.000 254 21302.96 630.83 43234.44 48203.62 2024-09-10 20:47:12.000 254 21302.89 630.79 43234.42 48203.58 2024-09-10 20:47:13.000 254 21302.86 630.76 43234.40 48203.60 2024-09-10 20:47:14.000 254 21302.86 630.78 43234.46 48203.58 2024-09-10 20:47:15.000 254 21302.83 630.75 43234.47 48203.62 2024-09-10 20:47:16.000 254 21302.85 630.75 43234.50 48203.59 2024-09-10 20:47:17.000 254 21302.83 630.77 43234.42 48203.59 2024-09-10 20:47:18.000 254 21302.82 630.76 43234.40 48203.59 2024-09-10 20:47:19.000 254 21302.82 630.77 43234.40 48203.57 2024-09-10 20:47:20.000 254 21302.75 630.75 43234.41 48203.53 2024-09-10 20:47:21.000 254 21302.70 630.76 43234.38 48203.59 2024-09-10 20:47:22.000 254 21302.71 630.80 43234.44 48203.56 2024-09-10 20:47:23.000 254 21302.67 630.79 43234.42 48203.53 2024-09-10 20:47:24.000 254 21302.69 630.83 43234.40 48203.55 2024-09-10 20:47:25.000 254 21302.71 630.82 43234.38 48203.53 2024-09-10 20:47:26.000 254 21302.75 630.81 43234.41 48203.56 2024-09-10 20:47:27.000 254 21302.74 630.75 43234.42 48203.55 2024-09-10 20:47:28.000 254 21302.82 630.77 43234.41 48203.53 2024-09-10 20:47:29.000 254 21302.84 630.80 43234.47 48203.58 2024-09-10 20:47:30.000 254 21302.83 630.82 43234.47 48203.57 2024-09-10 20:47:31.000 254 21302.85 630.80 43234.50 48203.61 2024-09-10 20:47:32.000 254 21302.88 630.70 43234.51 48203.58 2024-09-10 20:47:33.000 254 21302.89 630.70 43234.50 48203.61 2024-09-10 20:47:34.000 254 21302.86 630.71 43234.48 48203.64 2024-09-10 20:47:35.000 254 21302.88 630.66 43234.46 48203.63 2024-09-10 20:47:36.000 254 21302.92 630.62 43234.48 48203.60 2024-09-10 20:47:37.000 254 21302.94 630.60 43234.50 48203.64 2024-09-10 20:47:38.000 254 21302.99 630.54 43234.51 48203.67 2024-09-10 20:47:39.000 254 21302.97 630.56 43234.52 48203.67 2024-09-10 20:47:40.000 254 21302.97 630.58 43234.54 48203.67 2024-09-10 20:47:41.000 254 21302.98 630.62 43234.51 48203.69 2024-09-10 20:47:42.000 254 21302.97 630.61 43234.49 48203.67 2024-09-10 20:47:43.000 254 21303.01 630.63 43234.48 48203.68 2024-09-10 20:47:44.000 254 21303.02 630.67 43234.46 48203.69 2024-09-10 20:47:45.000 254 21303.02 630.63 43234.43 48203.69 2024-09-10 20:47:46.000 254 21303.03 630.65 43234.45 48203.64 2024-09-10 20:47:47.000 254 21302.96 630.59 43234.42 48203.66 2024-09-10 20:47:48.000 254 21302.95 630.58 43234.42 48203.67 2024-09-10 20:47:49.000 254 21302.94 630.65 43234.43 48203.70 2024-09-10 20:47:50.000 254 21302.90 630.60 43234.48 48203.69 2024-09-10 20:47:51.000 254 21302.88 630.55 43234.50 48203.64 2024-09-10 20:47:52.000 254 21302.93 630.58 43234.50 48203.71 2024-09-10 20:47:53.000 254 21302.92 630.56 43234.45 48203.73 2024-09-10 20:47:54.000 254 21302.92 630.54 43234.46 48203.64 2024-09-10 20:47:55.000 254 21302.95 630.53 43234.47 48203.67 2024-09-10 20:47:56.000 254 21303.00 630.49 43234.50 48203.67 2024-09-10 20:47:57.000 254 21303.00 630.48 43234.48 48203.77 2024-09-10 20:47:58.000 254 21302.98 630.51 43234.49 48203.70 2024-09-10 20:47:59.000 254 21302.99 630.54 43234.58 48203.66 2024-09-10 20:48:00.000 254 21302.98 630.50 43234.45 48203.64 2024-09-10 20:48:01.000 254 21302.97 630.42 43234.44 48203.67 2024-09-10 20:48:02.000 254 21302.96 630.43 43234.44 48203.70 2024-09-10 20:48:03.000 254 21302.97 630.49 43234.49 48203.61 2024-09-10 20:48:04.000 254 21302.98 630.53 43234.51 48203.64 2024-09-10 20:48:05.000 254 21302.93 630.60 43234.51 48203.68 2024-09-10 20:48:06.000 254 21302.88 630.56 43234.49 48203.59 2024-09-10 20:48:07.000 254 21302.83 630.51 43234.47 48203.67 2024-09-10 20:48:08.000 254 21302.86 630.52 43234.52 48203.60 2024-09-10 20:48:09.000 254 21302.87 630.47 43234.44 48203.64 2024-09-10 20:48:10.000 254 21302.83 630.47 43234.50 48203.61 2024-09-10 20:48:11.000 254 21302.81 630.49 43234.50 48203.55 2024-09-10 20:48:12.000 254 21302.76 630.50 43234.53 48203.57 2024-09-10 20:48:13.000 254 21302.75 630.53 43234.51 48203.59 2024-09-10 20:48:14.000 254 21302.81 630.51 43234.48 48203.55 2024-09-10 20:48:15.000 254 21302.86 630.49 43234.39 48203.55 2024-09-10 20:48:16.000 254 21302.84 630.48 43234.43 48203.55 2024-09-10 20:48:17.000 254 21302.83 630.48 43234.51 48203.54 2024-09-10 20:48:18.000 254 21302.86 630.46 43234.46 48203.54 2024-09-10 20:48:19.000 254 21302.87 630.51 43234.46 48203.56 2024-09-10 20:48:20.000 254 21302.81 630.46 43234.47 48203.53 2024-09-10 20:48:21.000 254 21302.83 630.49 43234.45 48203.56 2024-09-10 20:48:22.000 254 21302.84 630.53 43234.42 48203.54 2024-09-10 20:48:23.000 254 21302.83 630.58 43234.45 48203.50 2024-09-10 20:48:24.000 254 21302.80 630.61 43234.42 48203.55 2024-09-10 20:48:25.000 254 21302.81 630.59 43234.35 48203.48 2024-09-10 20:48:26.000 254 21302.79 630.63 43234.37 48203.42 2024-09-10 20:48:27.000 254 21302.77 630.66 43234.34 48203.50 2024-09-10 20:48:28.000 254 21302.81 630.65 43234.30 48203.45 2024-09-10 20:48:29.000 254 21302.85 630.61 43234.29 48203.47 2024-09-10 20:48:30.000 254 21302.86 630.57 43234.33 48203.48 2024-09-10 20:48:31.000 254 21302.90 630.57 43234.33 48203.45 2024-09-10 20:48:32.000 254 21302.89 630.58 43234.35 48203.44 2024-09-10 20:48:33.000 254 21302.86 630.58 43234.32 48203.44 2024-09-10 20:48:34.000 254 21302.81 630.57 43234.34 48203.45 2024-09-10 20:48:35.000 254 21302.80 630.60 43234.33 48203.38 2024-09-10 20:48:36.000 254 21302.85 630.59 43234.31 48203.41 2024-09-10 20:48:37.000 254 21302.78 630.59 43234.31 48203.43 2024-09-10 20:48:38.000 254 21302.74 630.57 43234.33 48203.46 2024-09-10 20:48:39.000 254 21302.77 630.58 43234.32 48203.36 2024-09-10 20:48:40.000 254 21302.79 630.63 43234.26 48203.47 2024-09-10 20:48:41.000 254 21302.80 630.61 43234.33 48203.42 2024-09-10 20:48:42.000 254 21302.88 630.60 43234.32 48203.45 2024-09-10 20:48:43.000 254 21302.92 630.64 43234.33 48203.44 2024-09-10 20:48:44.000 254 21302.92 630.65 43234.31 48203.44 2024-09-10 20:48:45.000 254 21302.92 630.63 43234.29 48203.44 2024-09-10 20:48:46.000 254 21302.92 630.62 43234.33 48203.48 2024-09-10 20:48:47.000 254 21302.89 630.60 43234.39 48203.48 2024-09-10 20:48:48.000 254 21302.87 630.63 43234.36 48203.47 2024-09-10 20:48:49.000 254 21302.85 630.62 43234.36 48203.48 2024-09-10 20:48:50.000 254 21302.81 630.62 43234.37 48203.46 2024-09-10 20:48:51.000 254 21302.86 630.63 43234.40 48203.50 2024-09-10 20:48:52.000 254 21302.85 630.63 43234.36 48203.46 2024-09-10 20:48:53.000 254 21302.86 630.60 43234.35 48203.46 2024-09-10 20:48:54.000 254 21302.89 630.64 43234.40 48203.50 2024-09-10 20:48:55.000 254 21302.83 630.65 43234.39 48203.51 2024-09-10 20:48:56.000 254 21302.82 630.59 43234.37 48203.44 2024-09-10 20:48:57.000 254 21302.84 630.57 43234.41 48203.46 2024-09-10 20:48:58.000 254 21302.83 630.48 43234.42 48203.50 2024-09-10 20:48:59.000 254 21302.85 630.42 43234.44 48203.55 2024-09-10 20:49:00.000 254 21302.83 630.37 43234.45 48203.52 2024-09-10 20:49:01.000 254 21302.80 630.40 43234.52 48203.66 2024-09-10 20:49:02.000 254 21302.82 630.39 43234.49 48203.64 2024-09-10 20:49:03.000 254 21302.81 630.39 43234.49 48203.62 2024-09-10 20:49:04.000 254 21302.80 630.45 43234.54 48203.61 2024-09-10 20:49:05.000 254 21302.81 630.47 43234.51 48203.61 2024-09-10 20:49:06.000 254 21302.81 630.46 43234.51 48203.66 2024-09-10 20:49:07.000 254 21302.77 630.46 43234.59 48203.62 2024-09-10 20:49:08.000 254 21302.73 630.47 43234.56 48203.62 2024-09-10 20:49:09.000 254 21302.74 630.45 43234.55 48203.68 2024-09-10 20:49:10.000 254 21302.74 630.46 43234.55 48203.67 2024-09-10 20:49:11.000 254 21302.70 630.45 43234.55 48203.69 2024-09-10 20:49:12.000 254 21302.68 630.43 43234.54 48203.66 2024-09-10 20:49:13.000 254 21302.69 630.40 43234.56 48203.64 2024-09-10 20:49:14.000 254 21302.69 630.38 43234.56 48203.66 2024-09-10 20:49:15.000 254 21302.67 630.41 43234.57 48203.64 2024-09-10 20:49:16.000 254 21302.63 630.45 43234.61 48203.62 2024-09-10 20:49:17.000 254 21302.62 630.43 43234.55 48203.59 2024-09-10 20:49:18.000 254 21302.64 630.40 43234.51 48203.70 2024-09-10 20:49:19.000 254 21302.63 630.41 43234.52 48203.63 2024-09-10 20:49:20.000 254 21302.60 630.41 43234.51 48203.63 2024-09-10 20:49:21.000 254 21302.59 630.42 43234.58 48203.62 2024-09-10 20:49:22.000 254 21302.57 630.37 43234.52 48203.62 2024-09-10 20:49:23.000 254 21302.61 630.41 43234.46 48203.55 2024-09-10 20:49:24.000 254 21302.60 630.41 43234.51 48203.54 2024-09-10 20:49:25.000 254 21302.58 630.41 43234.48 48203.59 2024-09-10 20:49:26.000 254 21302.57 630.46 43234.45 48203.58 2024-09-10 20:49:27.000 254 21302.56 630.43 43234.46 48203.56 2024-09-10 20:49:28.000 254 21302.54 630.48 43234.51 48203.51 2024-09-10 20:49:29.000 254 21302.53 630.47 43234.51 48203.50 2024-09-10 20:49:30.000 254 21302.50 630.46 43234.49 48203.49 2024-09-10 20:49:31.000 254 21302.52 630.49 43234.53 48203.50 2024-09-10 20:49:32.000 254 21302.49 630.48 43234.51 48203.46 2024-09-10 20:49:33.000 254 21302.48 630.43 43234.47 48203.51 2024-09-10 20:49:34.000 254 21302.48 630.42 43234.51 48203.47 2024-09-10 20:49:35.000 254 21302.50 630.43 43234.53 48203.44 2024-09-10 20:49:36.000 254 21302.54 630.35 43234.55 48203.55 2024-09-10 20:49:37.000 254 21302.61 630.35 43234.56 48203.54 2024-09-10 20:49:38.000 254 21302.62 630.32 43234.61 48203.64 2024-09-10 20:49:39.000 254 21302.67 630.31 43234.60 48203.63 2024-09-10 20:49:40.000 254 21302.66 630.33 43234.62 48203.62 2024-09-10 20:49:41.000 254 21302.65 630.32 43234.65 48203.64 2024-09-10 20:49:42.000 254 21302.63 630.31 43234.62 48203.63 2024-09-10 20:49:43.000 254 21302.68 630.34 43234.64 48203.66 2024-09-10 20:49:44.000 254 21302.70 630.32 43234.57 48203.67 2024-09-10 20:49:45.000 254 21302.69 630.34 43234.58 48203.66 2024-09-10 20:49:46.000 254 21302.74 630.37 43234.65 48203.67 2024-09-10 20:49:47.000 254 21302.80 630.38 43234.65 48203.69 2024-09-10 20:49:48.000 254 21302.83 630.30 43234.64 48203.69 2024-09-10 20:49:49.000 254 21302.81 630.30 43234.57 48203.70 2024-09-10 20:49:50.000 254 21302.84 630.30 43234.56 48203.67 2024-09-10 20:49:51.000 254 21302.82 630.30 43234.61 48203.71 2024-09-10 20:49:52.000 254 21302.82 630.35 43234.65 48203.70 2024-09-10 20:49:53.000 254 21302.80 630.32 43234.62 48203.74 2024-09-10 20:49:54.000 254 21302.75 630.32 43234.61 48203.74 2024-09-10 20:49:55.000 254 21302.74 630.30 43234.62 48203.78 2024-09-10 20:49:56.000 254 21302.81 630.23 43234.63 48203.72 2024-09-10 20:49:57.000 254 21302.84 630.23 43234.68 48203.75 2024-09-10 20:49:58.000 254 21302.87 630.25 43234.72 48203.80 2024-09-10 20:49:59.000 254 21302.90 630.24 43234.65 48203.81 2024-09-10 20:50:00.000 254 21302.90 630.20 43234.66 48203.86 2024-09-10 20:50:01.000 254 21302.84 630.19 43234.66 48203.85 2024-09-10 20:50:02.000 254 21302.84 630.26 43234.65 48203.80 2024-09-10 20:50:03.000 254 21302.87 630.24 43234.62 48203.89 2024-09-10 20:50:04.000 254 21302.90 630.30 43234.62 48203.84 2024-09-10 20:50:05.000 254 21302.90 630.29 43234.64 48203.83 2024-09-10 20:50:06.000 254 21302.90 630.26 43234.64 48203.84 2024-09-10 20:50:07.000 254 21302.89 630.29 43234.66 48203.84 2024-09-10 20:50:08.000 254 21302.89 630.29 43234.60 48203.85 2024-09-10 20:50:09.000 254 21302.93 630.30 43234.57 48203.82 2024-09-10 20:50:10.000 254 21303.01 630.33 43234.59 48203.93 2024-09-10 20:50:11.000 254 21302.99 630.30 43234.61 48203.82 2024-09-10 20:50:12.000 254 21303.03 630.35 43234.62 48203.88 2024-09-10 20:50:13.000 254 21303.04 630.38 43234.58 48203.88 2024-09-10 20:50:14.000 254 21303.05 630.32 43234.57 48203.84 2024-09-10 20:50:15.000 254 21303.10 630.32 43234.58 48203.84 2024-09-10 20:50:16.000 254 21303.09 630.30 43234.58 48203.88 2024-09-10 20:50:17.000 254 21303.07 630.27 43234.61 48203.86 2024-09-10 20:50:18.000 254 21303.14 630.33 43234.62 48203.89 2024-09-10 20:50:19.000 254 21303.15 630.36 43234.59 48203.87 2024-09-10 20:50:20.000 254 21303.13 630.38 43234.52 48203.86 2024-09-10 20:50:21.000 254 21303.13 630.38 43234.54 48203.84 2024-09-10 20:50:22.000 254 21303.15 630.38 43234.57 48203.88 2024-09-10 20:50:23.000 254 21303.15 630.36 43234.58 48203.79 2024-09-10 20:50:24.000 254 21303.12 630.32 43234.54 48203.82 2024-09-10 20:50:25.000 254 21303.12 630.28 43234.56 48203.82 2024-09-10 20:50:26.000 254 21303.12 630.27 43234.59 48203.85 2024-09-10 20:50:27.000 254 21303.09 630.27 43234.57 48203.86 2024-09-10 20:50:28.000 254 21303.05 630.24 43234.59 48203.91 2024-09-10 20:50:29.000 254 21303.12 630.24 43234.61 48203.90 2024-09-10 20:50:30.000 254 21303.19 630.25 43234.59 48203.89 2024-09-10 20:50:31.000 254 21303.19 630.26 43234.57 48203.86 2024-09-10 20:50:32.000 254 21303.16 630.25 43234.54 48203.93 2024-09-10 20:50:33.000 254 21303.13 630.25 43234.56 48204.00 2024-09-10 20:50:34.000 254 21303.19 630.28 43234.58 48203.91 2024-09-10 20:50:35.000 254 21303.20 630.30 43234.59 48203.93 2024-09-10 20:50:36.000 254 21303.24 630.33 43234.55 48203.89 2024-09-10 20:50:37.000 254 21303.28 630.29 43234.56 48203.88 2024-09-10 20:50:38.000 254 21303.27 630.28 43234.59 48203.93 2024-09-10 20:50:39.000 254 21303.27 630.27 43234.60 48203.94 2024-09-10 20:50:40.000 254 21303.22 630.25 43234.58 48203.94 2024-09-10 20:50:41.000 254 21303.24 630.24 43234.62 48203.93 2024-09-10 20:50:42.000 254 21303.26 630.17 43234.64 48203.91 2024-09-10 20:50:43.000 254 21303.26 630.11 43234.59 48203.94 2024-09-10 20:50:44.000 254 21303.21 630.10 43234.51 48203.92 2024-09-10 20:50:45.000 254 21303.20 630.09 43234.49 48203.89 2024-09-10 20:50:46.000 254 21303.20 630.07 43234.50 48203.87 2024-09-10 20:50:47.000 254 21303.21 630.07 43234.53 48203.87 2024-09-10 20:50:48.000 254 21303.21 630.02 43234.46 48203.81 2024-09-10 20:50:49.000 254 21303.23 630.00 43234.48 48203.82 2024-09-10 20:50:50.000 254 21303.24 629.98 43234.50 48203.78 2024-09-10 20:50:51.000 254 21303.26 629.98 43234.48 48203.80 2024-09-10 20:50:52.000 254 21303.24 629.96 43234.48 48203.76 2024-09-10 20:50:53.000 254 21303.24 629.95 43234.41 48203.74 2024-09-10 20:50:54.000 254 21303.17 629.90 43234.36 48203.74 2024-09-10 20:50:55.000 254 21303.18 629.86 43234.39 48203.78 2024-09-10 20:50:56.000 254 21303.19 629.86 43234.40 48203.71 2024-09-10 20:50:57.000 254 21303.20 629.88 43234.40 48203.76 2024-09-10 20:50:58.000 254 21303.15 629.86 43234.38 48203.69 2024-09-10 20:50:59.000 254 21303.17 629.86 43234.37 48203.78 2024-09-10 20:51:00.000 254 21303.15 629.79 43234.36 48203.71 2024-09-10 20:51:01.000 254 21303.18 629.79 43234.37 48203.69 2024-09-10 20:51:02.000 254 21303.20 629.83 43234.36 48203.73 2024-09-10 20:51:03.000 254 21303.19 629.81 43234.29 48203.72 2024-09-10 20:51:04.000 254 21303.19 629.80 43234.36 48203.71 2024-09-10 20:51:05.000 254 21303.27 629.79 43234.42 48203.81 2024-09-10 20:51:06.000 254 21303.23 629.77 43234.43 48203.73 2024-09-10 20:51:07.000 254 21303.20 629.80 43234.39 48203.74 2024-09-10 20:51:08.000 254 21303.21 629.87 43234.33 48203.70 2024-09-10 20:51:09.000 254 21303.21 629.93 43234.31 48203.67 2024-09-10 20:51:10.000 254 21303.19 629.89 43234.27 48203.68 2024-09-10 20:51:11.000 254 21303.18 629.86 43234.32 48203.67 2024-09-10 20:51:12.000 254 21303.20 629.92 43234.33 48203.63 2024-09-10 20:51:13.000 254 21303.16 629.91 43234.36 48203.67 2024-09-10 20:51:14.000 254 21303.17 629.88 43234.34 48203.66 2024-09-10 20:51:15.000 254 21303.20 629.86 43234.25 48203.64 2024-09-10 20:51:16.000 254 21303.15 629.86 43234.25 48203.61 2024-09-10 20:51:17.000 254 21303.13 629.90 43234.29 48203.62 2024-09-10 20:51:18.000 254 21303.16 629.90 43234.26 48203.58 2024-09-10 20:51:19.000 254 21303.15 629.95 43234.20 48203.52 2024-09-10 20:51:20.000 254 21303.13 629.97 43234.18 48203.56 2024-09-10 20:51:21.000 254 21303.10 630.01 43234.21 48203.55 2024-09-10 20:51:22.000 254 21303.08 630.01 43234.20 48203.55 2024-09-10 20:51:23.000 254 21303.05 629.99 43234.24 48203.57 2024-09-10 20:51:24.000 254 21303.03 629.99 43234.21 48203.48 2024-09-10 20:51:25.000 254 21303.08 630.03 43234.21 48203.47 2024-09-10 20:51:26.000 254 21303.06 630.02 43234.16 48203.47 2024-09-10 20:51:27.000 254 21303.02 630.03 43234.14 48203.48 2024-09-10 20:51:28.000 254 21302.97 630.07 43234.16 48203.50 2024-09-10 20:51:29.000 254 21302.98 630.07 43234.18 48203.46 2024-09-10 20:51:30.000 254 21303.02 630.02 43234.18 48203.37 2024-09-10 20:51:31.000 254 21303.01 630.07 43234.18 48203.47 2024-09-10 20:51:32.000 254 21303.02 630.11 43234.16 48203.46 2024-09-10 20:51:33.000 254 21303.00 630.12 43234.17 48203.46 2024-09-10 20:51:34.000 254 21303.02 630.14 43234.14 48203.38 2024-09-10 20:51:35.000 254 21303.02 630.21 43234.14 48203.38 2024-09-10 20:51:36.000 254 21303.02 630.24 43234.13 48203.38 2024-09-10 20:51:37.000 254 21303.04 630.21 43234.14 48203.37 2024-09-10 20:51:38.000 254 21302.98 630.22 43234.07 48203.37 2024-09-10 20:51:39.000 254 21302.98 630.22 43234.07 48203.39 2024-09-10 20:51:40.000 254 21302.99 630.24 43234.09 48203.42 2024-09-10 20:51:41.000 254 21303.03 630.26 43234.10 48203.34 2024-09-10 20:51:42.000 254 21303.03 630.30 43234.13 48203.38 2024-09-10 20:51:43.000 254 21303.05 630.26 43234.11 48203.34 2024-09-10 20:51:44.000 254 21303.01 630.20 43234.13 48203.37 2024-09-10 20:51:45.000 254 21302.97 630.22 43234.19 48203.37 2024-09-10 20:51:46.000 254 21302.94 630.23 43234.16 48203.38 2024-09-10 20:51:47.000 254 21302.97 630.28 43234.15 48203.40 2024-09-10 20:51:48.000 254 21302.96 630.29 43234.15 48203.33 2024-09-10 20:51:49.000 254 21302.90 630.22 43234.11 48203.39 2024-09-10 20:51:50.000 254 21302.92 630.25 43234.17 48203.35 2024-09-10 20:51:51.000 254 21302.95 630.24 43234.15 48203.35 2024-09-10 20:51:52.000 254 21302.93 630.26 43234.13 48203.30 2024-09-10 20:51:53.000 254 21302.92 630.29 43234.14 48203.33 2024-09-10 20:51:54.000 254 21302.92 630.25 43234.14 48203.36 2024-09-10 20:51:55.000 254 21302.88 630.24 43234.15 48203.34 2024-09-10 20:51:56.000 254 21302.89 630.26 43234.18 48203.31 2024-09-10 20:51:57.000 254 21302.87 630.24 43234.15 48203.35 2024-09-10 20:51:58.000 254 21302.86 630.21 43234.11 48203.33 2024-09-10 20:51:59.000 254 21302.83 630.18 43234.12 48203.30 2024-09-10 20:52:00.000 254 21302.82 630.21 43234.14 48203.40 2024-09-10 20:52:01.000 254 21302.83 630.15 43234.19 48203.31 2024-09-10 20:52:02.000 254 21302.82 630.15 43234.18 48203.35 2024-09-10 20:52:03.000 254 21302.80 630.14 43234.21 48203.35 2024-09-10 20:52:04.000 254 21302.81 630.15 43234.18 48203.33 2024-09-10 20:52:05.000 254 21302.78 630.18 43234.21 48203.31 2024-09-10 20:52:06.000 254 21302.72 630.15 43234.22 48203.32 2024-09-10 20:52:07.000 254 21302.69 630.16 43234.25 48203.30 2024-09-10 20:52:08.000 254 21302.68 630.16 43234.21 48203.28 2024-09-10 20:52:09.000 254 21302.62 630.17 43234.20 48203.29 2024-09-10 20:52:10.000 254 21302.57 630.20 43234.15 48203.23 2024-09-10 20:52:11.000 254 21302.56 630.20 43234.10 48203.28 2024-09-10 20:52:12.000 254 21302.58 630.18 43234.13 48203.22 2024-09-10 20:52:13.000 254 21302.61 630.19 43234.13 48203.19 2024-09-10 20:52:14.000 254 21302.61 630.22 43234.12 48203.20 2024-09-10 20:52:15.000 254 21302.61 630.21 43234.11 48203.17 2024-09-10 20:52:16.000 254 21302.59 630.23 43234.10 48203.18 2024-09-10 20:52:17.000 254 21302.56 630.23 43234.15 48203.21 2024-09-10 20:52:18.000 254 21302.54 630.15 43234.14 48203.26 2024-09-10 20:52:19.000 254 21302.55 630.10 43234.17 48203.23 2024-09-10 20:52:20.000 254 21302.57 630.12 43234.17 48203.22 2024-09-10 20:52:21.000 254 21302.53 630.07 43234.12 48203.20 2024-09-10 20:52:22.000 254 21302.47 630.04 43234.13 48203.22 2024-09-10 20:52:23.000 254 21302.48 630.00 43234.12 48203.23 2024-09-10 20:52:24.000 254 21302.44 629.96 43234.16 48203.27 2024-09-10 20:52:25.000 254 21302.42 629.97 43234.23 48203.20 2024-09-10 20:52:26.000 254 21302.40 629.96 43234.20 48203.27 2024-09-10 20:52:27.000 254 21302.38 629.94 43234.22 48203.24 2024-09-10 20:52:28.000 254 21302.40 629.94 43234.21 48203.30 2024-09-10 20:52:29.000 254 21302.39 629.99 43234.22 48203.22 2024-09-10 20:52:30.000 254 21302.36 630.03 43234.23 48203.29 2024-09-10 20:52:31.000 254 21302.33 630.01 43234.16 48203.18 2024-09-10 20:52:32.000 254 21302.29 630.00 43234.15 48203.25 2024-09-10 20:52:33.000 254 21302.28 630.01 43234.17 48203.19 2024-09-10 20:52:34.000 254 21302.27 630.05 43234.14 48203.13 2024-09-10 20:52:35.000 254 21302.33 630.07 43234.11 48203.14 2024-09-10 20:52:36.000 254 21302.30 630.14 43234.11 48203.12 2024-09-10 20:52:37.000 254 21302.25 630.12 43234.08 48203.09 2024-09-10 20:52:38.000 254 21302.25 630.11 43234.12 48203.07 2024-09-10 20:52:39.000 254 21302.22 630.11 43234.07 48203.09 2024-09-10 20:52:40.000 254 21302.21 630.10 43234.09 48203.05 2024-09-10 20:52:41.000 254 21302.25 630.10 43234.12 48203.03 2024-09-10 20:52:42.000 254 21302.23 630.10 43234.10 48203.10 2024-09-10 20:52:43.000 254 21302.22 630.14 43234.15 48203.09 2024-09-10 20:52:44.000 254 21302.22 630.10 43234.08 48203.06 2024-09-10 20:52:45.000 254 21302.24 630.09 43234.09 48203.09 2024-09-10 20:52:46.000 254 21302.23 630.05 43234.05 48203.04 2024-09-10 20:52:47.000 254 21302.24 630.01 43234.09 48203.07 2024-09-10 20:52:48.000 254 21302.23 630.06 43234.03 48203.01 2024-09-10 20:52:49.000 254 21302.20 630.11 43234.04 48203.05 2024-09-10 20:52:50.000 254 21302.21 630.04 43234.01 48203.03 2024-09-10 20:52:51.000 254 21302.24 630.01 43233.99 48203.08 2024-09-10 20:52:52.000 254 21302.22 630.00 43234.00 48202.98 2024-09-10 20:52:53.000 254 21302.22 629.98 43234.02 48203.03 2024-09-10 20:52:54.000 254 21302.23 629.92 43234.06 48203.08 2024-09-10 20:52:55.000 254 21302.21 629.82 43234.09 48203.12 2024-09-10 20:52:56.000 254 21302.19 629.79 43234.12 48203.09 2024-09-10 20:52:57.000 254 21302.16 629.76 43234.14 48203.10 2024-09-10 20:52:58.000 254 21302.14 629.82 43234.16 48203.14 2024-09-10 20:52:59.000 254 21302.12 629.81 43234.14 48203.13 2024-09-10 20:53:00.000 254 21302.12 629.79 43234.13 48203.05 2024-09-10 20:53:01.000 254 21302.12 629.82 43234.12 48203.06 2024-09-10 20:53:02.000 254 21302.17 629.87 43234.06 48203.07 2024-09-10 20:53:03.000 254 21302.14 629.89 43234.05 48203.06 2024-09-10 20:53:04.000 254 21302.16 629.98 43234.05 48203.03 2024-09-10 20:53:05.000 254 21302.13 630.01 43234.04 48203.03 2024-09-10 20:53:06.000 254 21302.13 629.98 43234.01 48202.94 2024-09-10 20:53:07.000 254 21302.10 629.97 43234.03 48202.93 2024-09-10 20:53:08.000 254 21302.11 629.98 43234.03 48202.96 2024-09-10 20:53:09.000 254 21302.11 629.99 43234.02 48202.85 2024-09-10 20:53:10.000 254 21302.15 629.99 43233.96 48202.93 2024-09-10 20:53:11.000 254 21302.20 629.99 43233.95 48202.92 2024-09-10 20:53:12.000 254 21302.20 630.00 43234.01 48202.97 2024-09-10 20:53:13.000 254 21302.21 630.00 43233.98 48202.91 2024-09-10 20:53:14.000 254 21302.18 630.00 43233.98 48202.88 2024-09-10 20:53:15.000 254 21302.18 629.99 43233.95 48202.95 2024-09-10 20:53:16.000 254 21302.20 629.97 43233.97 48202.92 2024-09-10 20:53:17.000 254 21302.19 629.98 43233.96 48202.91 2024-09-10 20:53:18.000 254 21302.16 630.02 43233.96 48202.92 2024-09-10 20:53:19.000 254 21302.16 630.02 43233.94 48202.93 2024-09-10 20:53:20.000 254 21302.21 630.02 43233.97 48202.91 2024-09-10 20:53:21.000 254 21302.18 629.99 43234.00 48202.97 2024-09-10 20:53:22.000 254 21302.17 629.96 43234.00 48202.95 2024-09-10 20:53:23.000 254 21302.13 629.94 43234.00 48202.91 2024-09-10 20:53:24.000 254 21302.12 629.96 43234.05 48202.91 2024-09-10 20:53:25.000 254 21302.13 629.99 43234.02 48202.93 2024-09-10 20:53:26.000 254 21302.16 630.02 43234.00 48202.91 2024-09-10 20:53:27.000 254 21302.21 630.05 43234.00 48202.92 2024-09-10 20:53:28.000 254 21302.15 629.98 43234.02 48202.94 2024-09-10 20:53:29.000 254 21302.21 629.99 43233.99 48202.94 2024-09-10 20:53:30.000 254 21302.25 630.00 43233.99 48202.91 2024-09-10 20:53:31.000 254 21302.23 630.01 43234.04 48202.94 2024-09-10 20:53:32.000 254 21302.22 630.04 43234.02 48202.94 2024-09-10 20:53:33.000 254 21302.23 630.05 43234.03 48202.95 2024-09-10 20:53:34.000 254 21302.23 630.05 43234.04 48202.98 2024-09-10 20:53:35.000 254 21302.24 630.03 43234.00 48202.94 2024-09-10 20:53:36.000 254 21302.25 630.03 43233.98 48202.99 2024-09-10 20:53:37.000 254 21302.23 630.03 43233.98 48202.89 2024-09-10 20:53:38.000 254 21302.25 629.98 43233.99 48202.90 2024-09-10 20:53:39.000 254 21302.25 630.05 43233.98 48202.94 2024-09-10 20:53:40.000 254 21302.25 630.13 43233.94 48202.87 2024-09-10 20:53:41.000 254 21302.20 630.13 43233.93 48202.88 2024-09-10 20:53:42.000 254 21302.15 630.14 43233.95 48202.85 2024-09-10 20:53:43.000 254 21302.14 630.11 43233.93 48202.86 2024-09-10 20:53:44.000 254 21302.14 630.16 43233.92 48202.83 2024-09-10 20:53:45.000 254 21302.20 630.18 43233.98 48202.79 2024-09-10 20:53:46.000 254 21302.17 630.12 43233.96 48202.86 2024-09-10 20:53:47.000 254 21302.17 630.15 43233.93 48202.86 2024-09-10 20:53:48.000 254 21302.18 630.15 43233.84 48202.80 2024-09-10 20:53:49.000 254 21302.18 630.11 43233.96 48202.84 2024-09-10 20:53:50.000 254 21302.15 630.14 43233.94 48202.82 2024-09-10 20:53:51.000 254 21302.09 630.17 43233.87 48202.76 2024-09-10 20:53:52.000 254 21302.08 630.15 43233.82 48202.80 2024-09-10 20:53:53.000 254 21302.04 630.16 43233.83 48202.75 2024-09-10 20:53:54.000 254 21302.01 630.18 43233.84 48202.72 2024-09-10 20:53:55.000 254 21302.01 630.20 43233.87 48202.71 2024-09-10 20:53:56.000 254 21302.01 630.16 43233.83 48202.70 2024-09-10 20:53:57.000 254 21301.96 630.16 43233.85 48202.70 2024-09-10 20:53:58.000 254 21301.98 630.14 43233.88 48202.72 2024-09-10 20:53:59.000 254 21301.99 630.17 43233.82 48202.71 2024-09-10 20:54:00.000 254 21301.94 630.13 43233.85 48202.64 2024-09-10 20:54:01.000 254 21301.93 630.17 43233.84 48202.66 2024-09-10 20:54:02.000 254 21301.94 630.18 43233.85 48202.66 2024-09-10 20:54:03.000 254 21301.97 630.18 43233.81 48202.69 2024-09-10 20:54:04.000 254 21301.94 630.15 43233.82 48202.63 2024-09-10 20:54:05.000 254 21301.95 630.14 43233.86 48202.66 2024-09-10 20:54:06.000 254 21301.89 630.17 43233.84 48202.64 2024-09-10 20:54:07.000 254 21301.91 630.17 43233.77 48202.64 2024-09-10 20:54:08.000 254 21301.93 630.21 43233.76 48202.58 2024-09-10 20:54:09.000 254 21301.91 630.24 43233.79 48202.58 2024-09-10 20:54:10.000 254 21301.83 630.28 43233.82 48202.56 2024-09-10 20:54:11.000 254 21301.86 630.30 43233.79 48202.63 2024-09-10 20:54:12.000 254 21301.83 630.28 43233.78 48202.55 2024-09-10 20:54:13.000 254 21301.79 630.24 43233.80 48202.54 2024-09-10 20:54:14.000 254 21301.77 630.24 43233.78 48202.56 2024-09-10 20:54:15.000 254 21301.79 630.29 43233.77 48202.55 2024-09-10 20:54:16.000 254 21301.79 630.29 43233.77 48202.52 2024-09-10 20:54:17.000 254 21301.74 630.28 43233.79 48202.55 2024-09-10 20:54:18.000 254 21301.72 630.27 43233.81 48202.54 2024-09-10 20:54:19.000 254 21301.68 630.27 43233.80 48202.55 2024-09-10 20:54:20.000 254 21301.67 630.29 43233.79 48202.50 2024-09-10 20:54:21.000 254 21301.65 630.27 43233.80 48202.47 2024-09-10 20:54:22.000 254 21301.62 630.26 43233.75 48202.50 2024-09-10 20:54:23.000 254 21301.61 630.20 43233.75 48202.52 2024-09-10 20:54:24.000 254 21301.63 630.24 43233.79 48202.47 2024-09-10 20:54:25.000 254 21301.63 630.29 43233.78 48202.47 2024-09-10 20:54:26.000 254 21301.64 630.30 43233.77 48202.48 2024-09-10 20:54:27.000 254 21301.62 630.33 43233.77 48202.47 2024-09-10 20:54:28.000 254 21301.58 630.39 43233.80 48202.45 2024-09-10 20:54:29.000 254 21301.61 630.34 43233.71 48202.46 2024-09-10 20:54:30.000 254 21301.65 630.32 43233.73 48202.45 2024-09-10 20:54:31.000 254 21301.66 630.28 43233.76 48202.41 2024-09-10 20:54:32.000 254 21301.65 630.23 43233.81 48202.47 2024-09-10 20:54:33.000 254 21301.62 630.19 43233.85 48202.50 2024-09-10 20:54:34.000 254 21301.65 630.13 43233.86 48202.49 2024-09-10 20:54:35.000 254 21301.66 630.05 43233.85 48202.51 2024-09-10 20:54:36.000 254 21301.66 630.04 43233.85 48202.53 2024-09-10 20:54:37.000 254 21301.66 629.96 43233.86 48202.55 2024-09-10 20:54:38.000 254 21301.66 629.89 43233.93 48202.53 2024-09-10 20:54:39.000 254 21301.68 629.83 43233.96 48202.61 2024-09-10 20:54:40.000 254 21301.73 629.80 43234.03 48202.64 2024-09-10 20:54:41.000 254 21301.66 629.77 43234.00 48202.66 2024-09-10 20:54:42.000 254 21301.65 629.72 43234.00 48202.68 2024-09-10 20:54:43.000 254 21301.66 629.68 43234.05 48202.70 2024-09-10 20:54:44.000 254 21301.61 629.68 43234.04 48202.65 2024-09-10 20:54:45.000 254 21301.56 629.64 43234.08 48202.71 2024-09-10 20:54:46.000 254 21301.57 629.62 43234.10 48202.73 2024-09-10 20:54:47.000 254 21301.51 629.66 43234.14 48202.68 2024-09-10 20:54:48.000 254 21301.45 629.68 43234.11 48202.66 2024-09-10 20:54:49.000 254 21301.43 629.68 43234.07 48202.68 2024-09-10 20:54:50.000 254 21301.42 629.72 43234.10 48202.65 2024-09-10 20:54:51.000 254 21301.45 629.66 43234.09 48202.68 2024-09-10 20:54:52.000 254 21301.50 629.60 43234.14 48202.68 2024-09-10 20:54:53.000 254 21301.47 629.57 43234.13 48202.67 2024-09-10 20:54:54.000 254 21301.47 629.50 43234.11 48202.68 2024-09-10 20:54:55.000 254 21301.48 629.51 43234.11 48202.71 2024-09-10 20:54:56.000 254 21301.44 629.47 43234.12 48202.72 2024-09-10 20:54:57.000 254 21301.44 629.49 43234.15 48202.69 2024-09-10 20:54:58.000 254 21301.46 629.49 43234.18 48202.71 2024-09-10 20:54:59.000 254 21301.49 629.45 43234.22 48202.68 2024-09-10 20:55:00.000 254 21301.44 629.47 43234.21 48202.68 2024-09-10 20:55:01.000 254 21301.34 629.36 43234.18 48202.65 2024-09-10 20:55:02.000 254 21301.30 629.28 43234.19 48202.70 2024-09-10 20:55:03.000 254 21301.26 629.24 43234.20 48202.66 2024-09-10 20:55:04.000 254 21301.20 629.24 43234.26 48202.68 2024-09-10 20:55:05.000 254 21301.21 629.28 43234.33 48202.71 2024-09-10 20:55:06.000 254 21301.20 629.27 43234.36 48202.72 2024-09-10 20:55:07.000 254 21301.17 629.26 43234.32 48202.70 2024-09-10 20:55:08.000 254 21301.15 629.29 43234.29 48202.73 2024-09-10 20:55:09.000 254 21301.10 629.29 43234.27 48202.64 2024-09-10 20:55:10.000 254 21301.09 629.27 43234.26 48202.64 2024-09-10 20:55:11.000 254 21301.07 629.24 43234.25 48202.58 2024-09-10 20:55:12.000 254 21301.04 629.29 43234.18 48202.60 2024-09-10 20:55:13.000 254 21300.96 629.32 43234.21 48202.51 2024-09-10 20:55:14.000 254 21300.97 629.32 43234.12 48202.47 2024-09-10 20:55:15.000 254 21300.93 629.29 43234.10 48202.44 2024-09-10 20:55:16.000 254 21300.94 629.24 43234.10 48202.41 2024-09-10 20:55:17.000 254 21300.94 629.21 43234.10 48202.44 2024-09-10 20:55:18.000 254 21300.87 629.19 43234.06 48202.40 2024-09-10 20:55:19.000 254 21300.85 629.18 43234.04 48202.38 2024-09-10 20:55:20.000 254 21300.86 629.16 43234.07 48202.38 2024-09-10 20:55:21.000 254 21300.86 629.17 43234.08 48202.43 2024-09-10 20:55:22.000 254 21300.84 629.20 43234.07 48202.42 2024-09-10 20:55:23.000 254 21300.76 629.17 43234.06 48202.42 2024-09-10 20:55:24.000 254 21300.77 629.18 43234.06 48202.37 2024-09-10 20:55:25.000 254 21300.78 629.15 43234.09 48202.36 2024-09-10 20:55:26.000 254 21300.77 629.18 43234.13 48202.37 2024-09-10 20:55:27.000 254 21300.73 629.24 43234.11 48202.30 2024-09-10 20:55:28.000 254 21300.69 629.22 43234.10 48202.37 2024-09-10 20:55:29.000 254 21300.66 629.25 43234.08 48202.37 2024-09-10 20:55:30.000 254 21300.61 629.24 43234.09 48202.31 2024-09-10 20:55:31.000 254 21300.64 629.26 43234.06 48202.28 2024-09-10 20:55:32.000 254 21300.66 629.23 43234.05 48202.25 2024-09-10 20:55:33.000 254 21300.63 629.18 43234.02 48202.25 2024-09-10 20:55:34.000 254 21300.64 629.19 43234.02 48202.29 2024-09-10 20:55:35.000 254 21300.65 629.18 43233.98 48202.23 2024-09-10 20:55:36.000 254 21300.64 629.16 43233.97 48202.22 2024-09-10 20:55:37.000 254 21300.63 629.11 43234.00 48202.17 2024-09-10 20:55:38.000 254 21300.61 629.06 43233.98 48202.20 2024-09-10 20:55:39.000 254 21300.55 629.04 43234.04 48202.24 2024-09-10 20:55:40.000 254 21300.55 629.03 43234.11 48202.21 2024-09-10 20:55:41.000 254 21300.54 629.07 43234.04 48202.22 2024-09-10 20:55:42.000 254 21300.51 629.08 43234.07 48202.13 2024-09-10 20:55:43.000 254 21300.48 629.03 43234.07 48202.12 2024-09-10 20:55:44.000 254 21300.47 629.01 43234.10 48202.17 2024-09-10 20:55:45.000 254 21300.50 628.97 43234.07 48202.15 2024-09-10 20:55:46.000 254 21300.48 628.93 43234.06 48202.07 2024-09-10 20:55:47.000 254 21300.43 628.92 43234.02 48202.12 2024-09-10 20:55:48.000 254 21300.41 628.90 43233.99 48202.12 2024-09-10 20:55:49.000 254 21300.43 628.95 43233.97 48202.03 2024-09-10 20:55:50.000 254 21300.44 628.92 43233.94 48202.06 2024-09-10 20:55:51.000 254 21300.40 628.89 43233.99 48202.04 2024-09-10 20:55:52.000 254 21300.37 628.93 43234.01 48202.05 2024-09-10 20:55:53.000 254 21300.34 628.89 43234.08 48202.10 2024-09-10 20:55:54.000 254 21300.35 628.84 43234.07 48202.10 2024-09-10 20:55:55.000 254 21300.32 628.80 43234.05 48202.09 2024-09-10 20:55:56.000 254 21300.33 628.82 43234.12 48202.15 2024-09-10 20:55:57.000 254 21300.32 628.78 43234.08 48202.13 2024-09-10 20:55:58.000 254 21300.24 628.73 43234.10 48202.14 2024-09-10 20:55:59.000 254 21300.17 628.68 43234.10 48202.16 2024-09-10 20:56:00.000 254 21300.15 628.70 43234.16 48202.15 2024-09-10 20:56:01.000 254 21300.17 628.67 43234.19 48202.20 2024-09-10 20:56:02.000 254 21300.15 628.66 43234.19 48202.17 2024-09-10 20:56:03.000 254 21300.14 628.66 43234.25 48202.12 2024-09-10 20:56:04.000 254 21300.14 628.68 43234.19 48202.12 2024-09-10 20:56:05.000 254 21300.13 628.74 43234.20 48202.10 2024-09-10 20:56:06.000 254 21300.02 628.79 43234.23 48202.14 2024-09-10 20:56:07.000 254 21299.98 628.78 43234.23 48202.07 2024-09-10 20:56:08.000 254 21299.97 628.77 43234.20 48202.06 2024-09-10 20:56:09.000 254 21299.96 628.82 43234.18 48201.98 2024-09-10 20:56:10.000 254 21299.96 628.85 43234.15 48202.03 2024-09-10 20:56:11.000 254 21299.96 628.80 43234.11 48201.99 2024-09-10 20:56:12.000 254 21299.94 628.76 43234.16 48201.96 2024-09-10 20:56:13.000 254 21299.92 628.79 43234.11 48201.95 2024-09-10 20:56:14.000 254 21299.86 628.76 43234.13 48201.93 2024-09-10 20:56:15.000 254 21299.84 628.78 43234.11 48202.00 2024-09-10 20:56:16.000 254 21299.78 628.82 43234.10 48201.86 2024-09-10 20:56:17.000 254 21299.77 628.84 43234.10 48201.90 2024-09-10 20:56:18.000 254 21299.81 628.81 43234.04 48201.86 2024-09-10 20:56:19.000 254 21299.83 628.82 43234.06 48201.84 2024-09-10 20:56:20.000 254 21299.78 628.80 43234.05 48201.85 2024-09-10 20:56:21.000 254 21299.80 628.78 43234.09 48201.86 2024-09-10 20:56:22.000 254 21299.76 628.81 43234.10 48201.79 2024-09-10 20:56:23.000 254 21299.73 628.80 43234.03 48201.75 2024-09-10 20:56:24.000 254 21299.70 628.80 43233.96 48201.75 2024-09-10 20:56:25.000 254 21299.64 628.83 43233.97 48201.67 2024-09-10 20:56:26.000 254 21299.65 628.85 43234.04 48201.70 2024-09-10 20:56:27.000 254 21299.65 628.83 43233.99 48201.69 2024-09-10 20:56:28.000 254 21299.56 628.81 43233.98 48201.66 2024-09-10 20:56:29.000 254 21299.51 628.81 43233.94 48201.70 2024-09-10 20:56:30.000 254 21299.50 628.82 43233.94 48201.68 2024-09-10 20:56:31.000 254 21299.46 628.79 43233.97 48201.62 2024-09-10 20:56:32.000 254 21299.41 628.75 43234.05 48201.59 2024-09-10 20:56:33.000 254 21299.41 628.81 43234.05 48201.62 2024-09-10 20:56:34.000 254 21299.36 628.80 43234.06 48201.64 2024-09-10 20:56:35.000 254 21299.41 628.85 43234.04 48201.65 2024-09-10 20:56:36.000 254 21299.42 628.91 43234.04 48201.68 2024-09-10 20:56:37.000 254 21299.36 628.94 43234.07 48201.63 2024-09-10 20:56:38.000 254 21299.32 628.99 43233.98 48201.64 2024-09-10 20:56:39.000 254 21299.30 629.04 43233.97 48201.65 2024-09-10 20:56:40.000 254 21299.27 629.00 43233.97 48201.60 2024-09-10 20:56:41.000 254 21299.27 629.02 43233.96 48201.58 2024-09-10 20:56:42.000 254 21299.30 629.06 43233.93 48201.60 2024-09-10 20:56:43.000 254 21299.31 629.07 43233.94 48201.56 2024-09-10 20:56:44.000 254 21299.33 629.06 43233.97 48201.56 2024-09-10 20:56:45.000 254 21299.37 629.07 43233.91 48201.63 2024-09-10 20:56:46.000 254 21299.37 629.09 43233.92 48201.61 2024-09-10 20:56:47.000 254 21299.30 629.11 43233.98 48201.53 2024-09-10 20:56:48.000 254 21299.29 629.08 43233.96 48201.55 2024-09-10 20:56:49.000 254 21299.25 629.04 43233.99 48201.58 2024-09-10 20:56:50.000 254 21299.24 629.08 43234.00 48201.52 2024-09-10 20:56:51.000 254 21299.24 629.12 43234.01 48201.53 2024-09-10 20:56:52.000 254 21299.24 629.13 43233.99 48201.58 2024-09-10 20:56:53.000 254 21299.23 629.11 43234.07 48201.51 2024-09-10 20:56:54.000 254 21299.24 629.11 43234.05 48201.51 2024-09-10 20:56:55.000 254 21299.26 629.10 43234.00 48201.55 2024-09-10 20:56:56.000 254 21299.20 629.16 43234.03 48201.49 2024-09-10 20:56:57.000 254 21299.19 629.17 43234.04 48201.49 2024-09-10 20:56:58.000 254 21299.19 629.20 43233.99 48201.55 2024-09-10 20:56:59.000 254 21299.23 629.20 43233.97 48201.52 2024-09-10 20:57:00.000 254 21299.19 629.14 43234.06 48201.49 2024-09-10 20:57:01.000 254 21299.15 629.12 43234.07 48201.48 2024-09-10 20:57:02.000 254 21299.11 629.10 43234.00 48201.44 2024-09-10 20:57:03.000 254 21299.12 629.10 43234.02 48201.39 2024-09-10 20:57:04.000 254 21299.07 629.14 43234.02 48201.47 2024-09-10 20:57:05.000 254 21299.06 629.12 43234.04 48201.49 2024-09-10 20:57:06.000 254 21299.06 629.06 43234.04 48201.50 2024-09-10 20:57:07.000 254 21299.09 629.06 43234.03 48201.49 2024-09-10 20:57:08.000 254 21299.10 629.10 43234.08 48201.47 2024-09-10 20:57:09.000 254 21299.10 629.13 43234.03 48201.50 2024-09-10 20:57:10.000 254 21299.09 629.17 43234.01 48201.47 2024-09-10 20:57:11.000 254 21299.08 629.20 43233.96 48201.49 2024-09-10 20:57:12.000 254 21299.09 629.25 43233.99 48201.49 2024-09-10 20:57:13.000 254 21299.10 629.26 43234.01 48201.44 2024-09-10 20:57:14.000 254 21299.09 629.30 43234.03 48201.51 2024-09-10 20:57:15.000 254 21299.14 629.26 43234.03 48201.43 2024-09-10 20:57:16.000 254 21299.19 629.29 43234.00 48201.40 2024-09-10 20:57:17.000 254 21299.13 629.29 43234.01 48201.42 2024-09-10 20:57:18.000 254 21299.11 629.30 43234.01 48201.45 2024-09-10 20:57:19.000 254 21299.09 629.31 43234.01 48201.40 2024-09-10 20:57:20.000 254 21299.03 629.33 43234.01 48201.41 2024-09-10 20:57:21.000 254 21299.01 629.33 43233.95 48201.38 2024-09-10 20:57:22.000 254 21298.99 629.36 43233.97 48201.34 2024-09-10 20:57:23.000 254 21298.99 629.38 43233.92 48201.37 2024-09-10 20:57:24.000 254 21298.96 629.38 43233.95 48201.32 2024-09-10 20:57:25.000 254 21298.91 629.38 43233.96 48201.32 2024-09-10 20:57:26.000 254 21298.84 629.37 43233.94 48201.23 2024-09-10 20:57:27.000 254 21298.83 629.38 43233.92 48201.28 2024-09-10 20:57:28.000 254 21298.83 629.36 43233.94 48201.25 2024-09-10 20:57:29.000 254 21298.81 629.43 43233.90 48201.20 2024-09-10 20:57:30.000 254 21298.80 629.43 43233.88 48201.17 2024-09-10 20:57:31.000 254 21298.82 629.46 43233.85 48201.22 2024-09-10 20:57:32.000 254 21298.82 629.46 43233.85 48201.16 2024-09-10 20:57:33.000 254 21298.80 629.46 43233.79 48201.15 2024-09-10 20:57:34.000 254 21298.78 629.44 43233.83 48201.11 2024-09-10 20:57:35.000 254 21298.80 629.40 43233.82 48201.13 2024-09-10 20:57:36.000 254 21298.78 629.43 43233.82 48201.13 2024-09-10 20:57:37.000 254 21298.84 629.46 43233.80 48201.19 2024-09-10 20:57:38.000 254 21298.92 629.49 43233.79 48201.21 2024-09-10 20:57:39.000 254 21299.01 629.45 43233.87 48201.19 2024-09-10 20:57:40.000 254 21298.99 629.48 43233.90 48201.26 2024-09-10 20:57:41.000 254 21299.05 629.42 43233.89 48201.27 2024-09-10 20:57:42.000 254 21299.05 629.39 43233.95 48201.34 2024-09-10 20:57:43.000 254 21299.08 629.40 43233.94 48201.38 2024-09-10 20:57:44.000 254 21299.11 629.39 43233.93 48201.38 2024-09-10 20:57:45.000 254 21299.17 629.40 43233.96 48201.37 2024-09-10 20:57:46.000 254 21299.18 629.36 43233.96 48201.47 2024-09-10 20:57:47.000 254 21299.17 629.33 43233.97 48201.44 2024-09-10 20:57:48.000 254 21299.18 629.32 43233.99 48201.54 2024-09-10 20:57:49.000 254 21299.20 629.30 43233.99 48201.48 2024-09-10 20:57:50.000 254 21299.25 629.32 43234.05 48201.50 2024-09-10 20:57:51.000 254 21299.25 629.30 43234.11 48201.49 2024-09-10 20:57:52.000 254 21299.20 629.28 43234.04 48201.50 2024-09-10 20:57:53.000 254 21299.16 629.25 43234.03 48201.56 2024-09-10 20:57:54.000 254 21299.18 629.22 43234.03 48201.52 2024-09-10 20:57:55.000 254 21299.18 629.25 43233.99 48201.51 2024-09-10 20:57:56.000 254 21299.16 629.30 43234.04 48201.56 2024-09-10 20:57:57.000 254 21299.14 629.27 43234.05 48201.48 2024-09-10 20:57:58.000 254 21299.19 629.26 43234.01 48201.56 2024-09-10 20:57:59.000 254 21299.18 629.22 43234.04 48201.54 2024-09-10 20:58:00.000 254 21299.16 629.19 43234.06 48201.54 2024-09-10 20:58:01.000 254 21299.18 629.21 43234.09 48201.52 2024-09-10 20:58:02.000 254 21299.16 629.24 43234.11 48201.54 2024-09-10 20:58:03.000 254 21299.13 629.30 43234.08 48201.56 2024-09-10 20:58:04.000 254 21299.09 629.31 43234.09 48201.56 2024-09-10 20:58:05.000 254 21299.04 629.29 43234.08 48201.56 2024-09-10 20:58:06.000 254 21299.05 629.36 43234.10 48201.56 2024-09-10 20:58:07.000 254 21299.01 629.33 43234.09 48201.53 2024-09-10 20:58:08.000 254 21299.05 629.34 43234.11 48201.50 2024-09-10 20:58:09.000 254 21299.07 629.40 43234.08 48201.50 2024-09-10 20:58:10.000 254 21299.05 629.43 43234.04 48201.49 2024-09-10 20:58:11.000 254 21298.93 629.49 43234.01 48201.47 2024-09-10 20:58:12.000 254 21298.86 629.59 43233.99 48201.38 2024-09-10 20:58:13.000 254 21298.80 629.60 43233.94 48201.37 2024-09-10 20:58:14.000 254 21298.79 629.60 43233.91 48201.37 2024-09-10 20:58:15.000 254 21298.78 629.62 43233.94 48201.37 2024-09-10 20:58:16.000 254 21298.76 629.63 43233.96 48201.31 2024-09-10 20:58:17.000 254 21298.76 629.63 43233.95 48201.32 2024-09-10 20:58:18.000 254 21298.77 629.58 43233.99 48201.34 2024-09-10 20:58:19.000 254 21298.77 629.58 43233.94 48201.29 2024-09-10 20:58:20.000 254 21298.80 629.56 43233.94 48201.32 2024-09-10 20:58:21.000 254 21298.76 629.55 43233.94 48201.32 2024-09-10 20:58:22.000 254 21298.70 629.54 43233.97 48201.27 2024-09-10 20:58:23.000 254 21298.71 629.55 43233.98 48201.35 2024-09-10 20:58:24.000 254 21298.74 629.52 43234.04 48201.31 2024-09-10 20:58:25.000 254 21298.79 629.51 43233.97 48201.35 2024-09-10 20:58:26.000 254 21298.85 629.52 43233.93 48201.33 2024-09-10 20:58:27.000 254 21298.85 629.47 43233.94 48201.29 2024-09-10 20:58:28.000 254 21298.84 629.49 43233.93 48201.32 2024-09-10 20:58:29.000 254 21298.83 629.51 43233.98 48201.35 2024-09-10 20:58:30.000 254 21298.84 629.50 43233.97 48201.38 2024-09-10 20:58:31.000 254 21298.85 629.52 43234.01 48201.35 2024-09-10 20:58:32.000 254 21298.83 629.52 43234.01 48201.29 2024-09-10 20:58:33.000 254 21298.81 629.52 43234.00 48201.40 2024-09-10 20:58:34.000 254 21298.76 629.54 43234.00 48201.36 2024-09-10 20:58:35.000 254 21298.79 629.52 43234.05 48201.36 2024-09-10 20:58:36.000 254 21298.77 629.53 43233.98 48201.35 2024-09-10 20:58:37.000 254 21298.78 629.56 43233.91 48201.40 2024-09-10 20:58:38.000 254 21298.80 629.58 43234.00 48201.32 2024-09-10 20:58:39.000 254 21298.80 629.58 43233.98 48201.34 2024-09-10 20:58:40.000 254 21298.75 629.60 43233.99 48201.38 2024-09-10 20:58:41.000 254 21298.80 629.61 43234.06 48201.29 2024-09-10 20:58:42.000 254 21298.83 629.63 43234.03 48201.31 2024-09-10 20:58:43.000 254 21298.81 629.61 43233.98 48201.35 2024-09-10 20:58:44.000 254 21298.81 629.58 43234.01 48201.32 2024-09-10 20:58:45.000 254 21298.84 629.62 43234.05 48201.36 2024-09-10 20:58:46.000 254 21298.88 629.59 43233.97 48201.39 2024-09-10 20:58:47.000 254 21298.88 629.59 43233.93 48201.32 2024-09-10 20:58:48.000 254 21298.86 629.64 43233.91 48201.34 2024-09-10 20:58:49.000 254 21298.91 629.58 43233.90 48201.29 2024-09-10 20:58:50.000 254 21298.93 629.49 43233.87 48201.33 2024-09-10 20:58:51.000 254 21298.98 629.46 43233.88 48201.32 2024-09-10 20:58:52.000 254 21299.02 629.40 43233.97 48201.43 2024-09-10 20:58:53.000 254 21299.00 629.34 43233.96 48201.39 2024-09-10 20:58:54.000 254 21299.03 629.34 43233.98 48201.42 2024-09-10 20:58:55.000 254 21299.09 629.35 43234.01 48201.49 2024-09-10 20:58:56.000 254 21299.04 629.24 43234.01 48201.42 2024-09-10 20:58:57.000 254 21299.01 629.24 43234.06 48201.47 2024-09-10 20:58:58.000 254 21299.01 629.26 43234.07 48201.46 2024-09-10 20:58:59.000 254 21299.06 629.31 43234.06 48201.47 2024-09-10 20:59:00.000 254 21299.08 629.36 43234.04 48201.49 2024-09-10 20:59:01.000 254 21299.09 629.37 43234.05 48201.41 2024-09-10 20:59:02.000 254 21299.12 629.39 43234.06 48201.50 2024-09-10 20:59:03.000 254 21299.14 629.47 43234.06 48201.44 2024-09-10 20:59:04.000 254 21299.20 629.50 43234.01 48201.51 2024-09-10 20:59:05.000 254 21299.20 629.50 43233.99 48201.43 2024-09-10 20:59:06.000 254 21299.17 629.50 43234.01 48201.41 2024-09-10 20:59:07.000 254 21299.21 629.46 43234.01 48201.47 2024-09-10 20:59:08.000 254 21299.22 629.47 43234.01 48201.47 2024-09-10 20:59:09.000 254 21299.16 629.47 43234.01 48201.44 2024-09-10 20:59:10.000 254 21299.14 629.51 43233.98 48201.44 2024-09-10 20:59:11.000 254 21299.15 629.53 43234.00 48201.43 2024-09-10 20:59:12.000 254 21299.13 629.58 43233.99 48201.41 2024-09-10 20:59:13.000 254 21299.13 629.55 43233.95 48201.30 2024-09-10 20:59:14.000 254 21299.12 629.56 43233.95 48201.44 2024-09-10 20:59:15.000 254 21299.14 629.56 43233.96 48201.36 2024-09-10 20:59:16.000 254 21299.16 629.57 43233.91 48201.34 2024-09-10 20:59:17.000 254 21299.12 629.56 43233.87 48201.32 2024-09-10 20:59:18.000 254 21299.11 629.54 43233.89 48201.34 2024-09-10 20:59:19.000 254 21299.07 629.54 43233.86 48201.36 2024-09-10 20:59:20.000 254 21299.06 629.57 43233.84 48201.28 2024-09-10 20:59:21.000 254 21299.05 629.63 43233.84 48201.32 2024-09-10 20:59:22.000 254 21299.02 629.64 43233.82 48201.28 2024-09-10 20:59:23.000 254 21298.95 629.63 43233.76 48201.25 2024-09-10 20:59:24.000 254 21298.94 629.65 43233.73 48201.18 2024-09-10 20:59:25.000 254 21298.96 629.64 43233.75 48201.24 2024-09-10 20:59:26.000 254 21298.98 629.60 43233.70 48201.17 2024-09-10 20:59:27.000 254 21299.06 629.60 43233.73 48201.13 2024-09-10 20:59:28.000 254 21299.05 629.57 43233.75 48201.22 2024-09-10 20:59:29.000 254 21299.04 629.53 43233.70 48201.24 2024-09-10 20:59:30.000 254 21299.07 629.52 43233.71 48201.20 2024-09-10 20:59:31.000 254 21299.01 629.59 43233.73 48201.20 2024-09-10 20:59:32.000 254 21298.99 629.63 43233.74 48201.17 2024-09-10 20:59:33.000 254 21298.97 629.66 43233.71 48201.13 2024-09-10 20:59:34.000 254 21298.93 629.63 43233.71 48201.10 2024-09-10 20:59:35.000 254 21298.93 629.58 43233.76 48201.09 2024-09-10 20:59:36.000 254 21298.94 629.55 43233.72 48201.15 2024-09-10 20:59:37.000 254 21298.89 629.55 43233.74 48201.09 2024-09-10 20:59:38.000 254 21298.85 629.52 43233.75 48201.09 2024-09-10 20:59:39.000 254 21298.85 629.51 43233.76 48201.07 2024-09-10 20:59:40.000 254 21298.85 629.51 43233.79 48201.14 2024-09-10 20:59:41.000 254 21298.81 629.48 43233.83 48201.12 2024-09-10 20:59:42.000 254 21298.76 629.47 43233.79 48201.16 2024-09-10 20:59:43.000 254 21298.75 629.46 43233.83 48201.14 2024-09-10 20:59:44.000 254 21298.75 629.47 43233.82 48201.17 2024-09-10 20:59:45.000 254 21298.77 629.47 43233.77 48201.10 2024-09-10 20:59:46.000 254 21298.85 629.50 43233.77 48201.14 2024-09-10 20:59:47.000 254 21298.85 629.52 43233.77 48201.17 2024-09-10 20:59:48.000 254 21298.84 629.56 43233.82 48201.12 2024-09-10 20:59:49.000 254 21298.79 629.62 43233.76 48201.08 2024-09-10 20:59:50.000 254 21298.78 629.70 43233.69 48201.03 2024-09-10 20:59:51.000 254 21298.86 629.64 43233.70 48201.07 2024-09-10 20:59:52.000 254 21298.85 629.63 43233.70 48201.04 2024-09-10 20:59:53.000 254 21298.79 629.64 43233.69 48201.01 2024-09-10 20:59:54.000 254 21298.75 629.59 43233.66 48201.10 2024-09-10 20:59:55.000 254 21298.67 629.56 43233.71 48201.02 2024-09-10 20:59:56.000 254 21298.65 629.61 43233.73 48200.99 2024-09-10 20:59:57.000 254 21298.61 629.64 43233.71 48201.06 2024-09-10 20:59:58.000 254 21298.61 629.58 43233.68 48201.00 2024-09-10 20:59:59.000 254 21298.61 629.52 43233.70 48201.01 2024-09-10 21:00:00.000 254 21298.62 629.52 43233.73 48201.03 2024-09-10 21:00:01.000 254 21298.66 629.50 43233.69 48201.03 2024-09-10 21:00:02.000 254 21298.65 629.53 43233.71 48201.01 2024-09-10 21:00:03.000 254 21298.64 629.59 43233.67 48201.04 2024-09-10 21:00:04.000 254 21298.67 629.59 43233.66 48201.02 2024-09-10 21:00:05.000 254 21298.68 629.58 43233.66 48201.06 2024-09-10 21:00:06.000 254 21298.69 629.57 43233.73 48201.01 2024-09-10 21:00:07.000 254 21298.67 629.58 43233.68 48201.00 2024-09-10 21:00:08.000 254 21298.68 629.57 43233.69 48201.07 2024-09-10 21:00:09.000 254 21298.64 629.53 43233.73 48200.99 2024-09-10 21:00:10.000 254 21298.65 629.50 43233.71 48201.04 2024-09-10 21:00:11.000 254 21298.69 629.50 43233.69 48201.05 2024-09-10 21:00:12.000 254 21298.73 629.51 43233.71 48201.12 2024-09-10 21:00:13.000 254 21298.71 629.51 43233.71 48201.07 2024-09-10 21:00:14.000 254 21298.75 629.49 43233.72 48201.10 2024-09-10 21:00:15.000 254 21298.78 629.46 43233.67 48201.10 2024-09-10 21:00:16.000 254 21298.78 629.44 43233.67 48201.19 2024-09-10 21:00:17.000 254 21298.78 629.46 43233.72 48201.18 2024-09-10 21:00:18.000 254 21298.77 629.47 43233.73 48201.16 2024-09-10 21:00:19.000 254 21298.76 629.47 43233.73 48201.13 2024-09-10 21:00:20.000 254 21298.78 629.53 43233.70 48201.21 2024-09-10 21:00:21.000 254 21298.83 629.54 43233.72 48201.17 2024-09-10 21:00:22.000 254 21298.85 629.53 43233.71 48201.16 2024-09-10 21:00:23.000 254 21298.81 629.52 43233.76 48201.14 2024-09-10 21:00:24.000 254 21298.82 629.53 43233.79 48201.22 2024-09-10 21:00:25.000 254 21298.80 629.51 43233.80 48201.19 2024-09-10 21:00:26.000 254 21298.76 629.49 43233.78 48201.23 2024-09-10 21:00:27.000 254 21298.75 629.49 43233.81 48201.16 2024-09-10 21:00:28.000 254 21298.76 629.51 43233.89 48201.17 2024-09-10 21:00:29.000 254 21298.76 629.54 43233.83 48201.28 2024-09-10 21:00:30.000 254 21298.74 629.56 43233.82 48201.20 2024-09-10 21:00:31.000 254 21298.72 629.66 43233.82 48201.24 2024-09-10 21:00:32.000 254 21298.72 629.70 43233.80 48201.17 2024-09-10 21:00:33.000 254 21298.69 629.70 43233.77 48201.18 2024-09-10 21:00:34.000 254 21298.67 629.70 43233.77 48201.10 2024-09-10 21:00:35.000 254 21298.71 629.66 43233.80 48201.08 2024-09-10 21:00:36.000 254 21298.67 629.69 43233.85 48201.10 2024-09-10 21:00:37.000 254 21298.63 629.72 43233.80 48201.08 2024-09-10 21:00:38.000 254 21298.63 629.73 43233.73 48201.08 2024-09-10 21:00:39.000 254 21298.61 629.72 43233.74 48201.07 2024-09-10 21:00:40.000 254 21298.58 629.73 43233.76 48201.06 2024-09-10 21:00:41.000 254 21298.57 629.74 43233.75 48200.98 2024-09-10 21:00:42.000 254 21298.59 629.81 43233.74 48201.01 2024-09-10 21:00:43.000 254 21298.59 629.86 43233.73 48200.97 2024-09-10 21:00:44.000 254 21298.59 629.83 43233.66 48200.96 2024-09-10 21:00:45.000 254 21298.58 629.78 43233.66 48200.94 2024-09-10 21:00:46.000 254 21298.59 629.79 43233.70 48200.99 2024-09-10 21:00:47.000 254 21298.57 629.81 43233.70 48200.97 2024-09-10 21:00:48.000 254 21298.58 629.78 43233.64 48200.92 2024-09-10 21:00:49.000 254 21298.61 629.75 43233.60 48200.98 2024-09-10 21:00:50.000 254 21298.63 629.75 43233.58 48200.98 2024-09-10 21:00:51.000 254 21298.61 629.80 43233.61 48200.97 2024-09-10 21:00:52.000 254 21298.64 629.80 43233.65 48200.95 2024-09-10 21:00:53.000 254 21298.70 629.87 43233.65 48200.97 2024-09-10 21:00:54.000 254 21298.70 629.88 43233.61 48200.97 2024-09-10 21:00:55.000 254 21298.65 629.87 43233.57 48200.96 2024-09-10 21:00:56.000 254 21298.71 629.83 43233.58 48200.97 2024-09-10 21:00:57.000 254 21298.67 629.81 43233.60 48200.96 2024-09-10 21:00:58.000 254 21298.61 629.83 43233.58 48200.90 2024-09-10 21:00:59.000 254 21298.61 629.84 43233.57 48200.91 2024-09-10 21:01:00.000 254 21298.59 629.84 43233.58 48200.91 2024-09-10 21:01:01.000 254 21298.62 629.84 43233.58 48200.87 2024-09-10 21:01:02.000 254 21298.57 629.80 43233.59 48200.87 2024-09-10 21:01:03.000 254 21298.53 629.75 43233.65 48200.88 2024-09-10 21:01:04.000 254 21298.49 629.75 43233.69 48200.84 2024-09-10 21:01:05.000 254 21298.44 629.71 43233.64 48200.89 2024-09-10 21:01:06.000 254 21298.47 629.68 43233.60 48200.86 2024-09-10 21:01:07.000 254 21298.47 629.64 43233.61 48200.85 2024-09-10 21:01:08.000 254 21298.47 629.63 43233.65 48200.87 2024-09-10 21:01:09.000 254 21298.50 629.62 43233.57 48200.85 2024-09-10 21:01:10.000 254 21298.50 629.64 43233.59 48200.83 2024-09-10 21:01:11.000 254 21298.49 629.62 43233.63 48200.87 2024-09-10 21:01:12.000 254 21298.52 629.57 43233.68 48200.77 2024-09-10 21:01:13.000 254 21298.48 629.60 43233.64 48200.90 2024-09-10 21:01:14.000 254 21298.51 629.60 43233.63 48200.86 2024-09-10 21:01:15.000 254 21298.51 629.62 43233.66 48200.88 2024-09-10 21:01:16.000 254 21298.53 629.66 43233.64 48200.91 2024-09-10 21:01:17.000 254 21298.55 629.63 43233.67 48200.87 2024-09-10 21:01:18.000 254 21298.58 629.59 43233.66 48200.93 2024-09-10 21:01:19.000 254 21298.60 629.54 43233.63 48200.94 2024-09-10 21:01:20.000 254 21298.67 629.57 43233.72 48201.02 2024-09-10 21:01:21.000 254 21298.66 629.58 43233.77 48201.00 2024-09-10 21:01:22.000 254 21298.67 629.63 43233.73 48201.00 2024-09-10 21:01:23.000 254 21298.60 629.62 43233.72 48201.03 2024-09-10 21:01:24.000 254 21298.59 629.66 43233.71 48201.05 2024-09-10 21:01:25.000 254 21298.49 629.72 43233.70 48200.95 2024-09-10 21:01:26.000 254 21298.44 629.75 43233.68 48200.99 2024-09-10 21:01:27.000 254 21298.48 629.72 43233.74 48201.01 2024-09-10 21:01:28.000 254 21298.49 629.74 43233.75 48200.99 2024-09-10 21:01:29.000 254 21298.51 629.72 43233.70 48201.04 2024-09-10 21:01:30.000 254 21298.52 629.70 43233.68 48200.95 2024-09-10 21:01:31.000 254 21298.55 629.73 43233.75 48200.95 2024-09-10 21:01:32.000 254 21298.55 629.74 43233.70 48200.95 2024-09-10 21:01:33.000 254 21298.52 629.76 43233.68 48200.97 2024-09-10 21:01:34.000 254 21298.54 629.75 43233.68 48200.97 2024-09-10 21:01:35.000 254 21298.53 629.73 43233.74 48200.93 2024-09-10 21:01:36.000 254 21298.55 629.73 43233.76 48200.91 2024-09-10 21:01:37.000 254 21298.51 629.74 43233.75 48200.93 2024-09-10 21:01:38.000 254 21298.51 629.75 43233.75 48201.01 2024-09-10 21:01:39.000 254 21298.50 629.72 43233.72 48200.98 2024-09-10 21:01:40.000 254 21298.48 629.75 43233.76 48201.03 2024-09-10 21:01:41.000 254 21298.50 629.72 43233.76 48200.99 2024-09-10 21:01:42.000 254 21298.57 629.76 43233.83 48200.97 2024-09-10 21:01:43.000 254 21298.53 629.80 43233.87 48201.00 2024-09-10 21:01:44.000 254 21298.53 629.78 43233.78 48200.99 2024-09-10 21:01:45.000 254 21298.54 629.81 43233.76 48200.99 2024-09-10 21:01:46.000 254 21298.50 629.81 43233.74 48201.01 2024-09-10 21:01:47.000 254 21298.45 629.80 43233.71 48200.95 2024-09-10 21:01:48.000 254 21298.47 629.74 43233.76 48200.97 2024-09-10 21:01:49.000 254 21298.50 629.75 43233.78 48200.97 2024-09-10 21:01:50.000 254 21298.53 629.77 43233.78 48201.01 2024-09-10 21:01:51.000 254 21298.51 629.79 43233.76 48200.99 2024-09-10 21:01:52.000 254 21298.55 629.81 43233.75 48200.99 2024-09-10 21:01:53.000 254 21298.57 629.77 43233.71 48201.03 2024-09-10 21:01:54.000 254 21298.55 629.75 43233.69 48201.03 2024-09-10 21:01:55.000 254 21298.52 629.73 43233.74 48201.01 2024-09-10 21:01:56.000 254 21298.52 629.68 43233.74 48200.98 2024-09-10 21:01:57.000 254 21298.45 629.67 43233.76 48200.96 2024-09-10 21:01:58.000 254 21298.44 629.65 43233.73 48200.96 2024-09-10 21:01:59.000 254 21298.47 629.64 43233.76 48200.94 2024-09-10 21:02:00.000 254 21298.48 629.61 43233.72 48200.92 2024-09-10 21:02:01.000 254 21298.43 629.63 43233.72 48200.92 2024-09-10 21:02:02.000 254 21298.40 629.66 43233.76 48200.88 2024-09-10 21:02:03.000 254 21298.40 629.64 43233.69 48200.90 2024-09-10 21:02:04.000 254 21298.43 629.65 43233.67 48200.86 2024-09-10 21:02:05.000 254 21298.38 629.65 43233.72 48200.84 2024-09-10 21:02:06.000 254 21298.39 629.64 43233.67 48200.78 2024-09-10 21:02:07.000 254 21298.44 629.62 43233.61 48200.80 2024-09-10 21:02:08.000 254 21298.42 629.61 43233.65 48200.78 2024-09-10 21:02:09.000 254 21298.45 629.56 43233.67 48200.81 2024-09-10 21:02:10.000 254 21298.47 629.59 43233.70 48200.86 2024-09-10 21:02:11.000 254 21298.48 629.57 43233.64 48200.85 2024-09-10 21:02:12.000 254 21298.49 629.56 43233.61 48200.85 2024-09-10 21:02:13.000 254 21298.45 629.57 43233.61 48200.82 2024-09-10 21:02:14.000 254 21298.48 629.58 43233.63 48200.75 2024-09-10 21:02:15.000 254 21298.52 629.59 43233.60 48200.79 2024-09-10 21:02:16.000 254 21298.48 629.58 43233.60 48200.81 2024-09-10 21:02:17.000 254 21298.47 629.53 43233.54 48200.72 2024-09-10 21:02:18.000 254 21298.49 629.50 43233.51 48200.75 2024-09-10 21:02:19.000 254 21298.48 629.47 43233.48 48200.75 2024-09-10 21:02:20.000 254 21298.48 629.44 43233.43 48200.70 2024-09-10 21:02:21.000 254 21298.47 629.41 43233.47 48200.71 2024-09-10 21:02:22.000 254 21298.45 629.41 43233.51 48200.80 2024-09-10 21:02:23.000 254 21298.42 629.39 43233.53 48200.73 2024-09-10 21:02:24.000 254 21298.41 629.36 43233.50 48200.73 2024-09-10 21:02:25.000 254 21298.41 629.39 43233.51 48200.69 2024-09-10 21:02:26.000 254 21298.43 629.35 43233.49 48200.66 2024-09-10 21:02:27.000 254 21298.36 629.32 43233.52 48200.70 2024-09-10 21:02:28.000 254 21298.36 629.34 43233.47 48200.64 2024-09-10 21:02:29.000 254 21298.35 629.36 43233.47 48200.67 2024-09-10 21:02:30.000 254 21298.34 629.37 43233.46 48200.62 2024-09-10 21:02:31.000 254 21298.32 629.33 43233.43 48200.62 2024-09-10 21:02:32.000 254 21298.35 629.35 43233.42 48200.66 2024-09-10 21:02:33.000 254 21298.32 629.33 43233.47 48200.65 2024-09-10 21:02:34.000 254 21298.31 629.33 43233.51 48200.62 2024-09-10 21:02:35.000 254 21298.28 629.38 43233.56 48200.62 2024-09-10 21:02:36.000 254 21298.26 629.39 43233.57 48200.64 2024-09-10 21:02:37.000 254 21298.28 629.38 43233.56 48200.58 2024-09-10 21:02:38.000 254 21298.25 629.32 43233.57 48200.64 2024-09-10 21:02:39.000 254 21298.22 629.31 43233.57 48200.65 2024-09-10 21:02:40.000 254 21298.21 629.29 43233.51 48200.59 2024-09-10 21:02:41.000 254 21298.24 629.36 43233.52 48200.59 2024-09-10 21:02:42.000 254 21298.21 629.33 43233.49 48200.63 2024-09-10 21:02:43.000 254 21298.19 629.33 43233.48 48200.52 2024-09-10 21:02:44.000 254 21298.21 629.40 43233.48 48200.58 2024-09-10 21:02:45.000 254 21298.21 629.45 43233.45 48200.55 2024-09-10 21:02:46.000 254 21298.17 629.40 43233.46 48200.55 2024-09-10 21:02:47.000 254 21298.22 629.36 43233.42 48200.53 2024-09-10 21:02:48.000 254 21298.24 629.33 43233.40 48200.50 2024-09-10 21:02:49.000 254 21298.24 629.35 43233.38 48200.57 2024-09-10 21:02:50.000 254 21298.30 629.33 43233.39 48200.54 2024-09-10 21:02:51.000 254 21298.33 629.32 43233.42 48200.52 2024-09-10 21:02:52.000 254 21298.30 629.34 43233.42 48200.51 2024-09-10 21:02:53.000 254 21298.31 629.30 43233.42 48200.52 2024-09-10 21:02:54.000 254 21298.30 629.30 43233.42 48200.54 2024-09-10 21:02:55.000 254 21298.25 629.31 43233.40 48200.54 2024-09-10 21:02:56.000 254 21298.25 629.27 43233.36 48200.53 2024-09-10 21:02:57.000 254 21298.25 629.22 43233.42 48200.53 2024-09-10 21:02:58.000 254 21298.22 629.14 43233.42 48200.52 2024-09-10 21:02:59.000 254 21298.24 629.08 43233.43 48200.54 2024-09-10 21:03:00.000 254 21298.25 629.03 43233.44 48200.53 2024-09-10 21:03:01.000 254 21298.19 629.02 43233.48 48200.53 2024-09-10 21:03:02.000 254 21298.18 629.04 43233.45 48200.55 2024-09-10 21:03:03.000 254 21298.19 629.05 43233.51 48200.59 2024-09-10 21:03:04.000 254 21298.18 629.06 43233.51 48200.48 2024-09-10 21:03:05.000 254 21298.18 629.09 43233.51 48200.58 2024-09-10 21:03:06.000 254 21298.20 629.09 43233.50 48200.53 2024-09-10 21:03:07.000 254 21298.17 629.08 43233.49 48200.56 2024-09-10 21:03:08.000 254 21298.16 629.08 43233.45 48200.56 2024-09-10 21:03:09.000 254 21298.19 629.04 43233.45 48200.52 2024-09-10 21:03:10.000 254 21298.14 629.01 43233.47 48200.53 2024-09-10 21:03:11.000 254 21298.12 629.04 43233.46 48200.52 2024-09-10 21:03:12.000 254 21298.08 629.01 43233.47 48200.53 2024-09-10 21:03:13.000 254 21298.07 628.92 43233.45 48200.54 2024-09-10 21:03:14.000 254 21298.05 628.93 43233.44 48200.48 2024-09-10 21:03:15.000 254 21298.05 628.90 43233.41 48200.48 2024-09-10 21:03:16.000 254 21298.11 628.91 43233.45 48200.50 2024-09-10 21:03:17.000 254 21298.16 628.92 43233.45 48200.51 2024-09-10 21:03:18.000 254 21298.18 628.90 43233.50 48200.49 2024-09-10 21:03:19.000 254 21298.17 628.90 43233.47 48200.47 2024-09-10 21:03:20.000 254 21298.15 628.88 43233.47 48200.53 2024-09-10 21:03:21.000 254 21298.15 628.87 43233.46 48200.52 2024-09-10 21:03:22.000 254 21298.15 628.93 43233.41 48200.53 2024-09-10 21:03:23.000 254 21298.18 628.96 43233.41 48200.49 2024-09-10 21:03:24.000 254 21298.21 628.92 43233.38 48200.47 2024-09-10 21:03:25.000 254 21298.28 628.88 43233.38 48200.46 2024-09-10 21:03:26.000 254 21298.25 628.87 43233.39 48200.46 2024-09-10 21:03:27.000 254 21298.16 628.86 43233.37 48200.46 2024-09-10 21:03:28.000 254 21298.15 628.87 43233.39 48200.47 2024-09-10 21:03:29.000 254 21298.15 628.88 43233.37 48200.52 2024-09-10 21:03:30.000 254 21298.15 628.92 43233.46 48200.52 2024-09-10 21:03:31.000 254 21298.20 628.94 43233.43 48200.48 2024-09-10 21:03:32.000 254 21298.22 628.98 43233.39 48200.46 2024-09-10 21:03:33.000 254 21298.24 628.96 43233.41 48200.53 2024-09-10 21:03:34.000 254 21298.29 628.96 43233.41 48200.48 2024-09-10 21:03:35.000 254 21298.28 628.96 43233.37 48200.49 2024-09-10 21:03:36.000 254 21298.31 629.01 43233.36 48200.50 2024-09-10 21:03:37.000 254 21298.31 629.03 43233.37 48200.56 2024-09-10 21:03:38.000 254 21298.35 628.99 43233.41 48200.47 2024-09-10 21:03:39.000 254 21298.39 629.00 43233.42 48200.51 2024-09-10 21:03:40.000 254 21298.41 629.04 43233.40 48200.58 2024-09-10 21:03:41.000 254 21298.41 629.12 43233.40 48200.57 2024-09-10 21:03:42.000 254 21298.45 629.09 43233.39 48200.54 2024-09-10 21:03:43.000 254 21298.44 629.09 43233.36 48200.60 2024-09-10 21:03:44.000 254 21298.44 629.09 43233.38 48200.52 2024-09-10 21:03:45.000 254 21298.43 629.20 43233.40 48200.53 2024-09-10 21:03:46.000 254 21298.41 629.19 43233.38 48200.62 2024-09-10 21:03:47.000 254 21298.40 629.21 43233.40 48200.56 2024-09-10 21:03:48.000 254 21298.43 629.18 43233.33 48200.51 2024-09-10 21:03:49.000 254 21298.49 629.18 43233.29 48200.57 2024-09-10 21:03:50.000 254 21298.51 629.20 43233.31 48200.66 2024-09-10 21:03:51.000 254 21298.55 629.19 43233.36 48200.62 2024-09-10 21:03:52.000 254 21298.59 629.21 43233.37 48200.56 2024-09-10 21:03:53.000 254 21298.54 629.24 43233.37 48200.59 2024-09-10 21:03:54.000 254 21298.60 629.23 43233.42 48200.63 2024-09-10 21:03:55.000 254 21298.68 629.25 43233.37 48200.64 2024-09-10 21:03:56.000 254 21298.72 629.22 43233.37 48200.71 2024-09-10 21:03:57.000 254 21298.74 629.22 43233.40 48200.66 2024-09-10 21:03:58.000 254 21298.80 629.29 43233.36 48200.71 2024-09-10 21:03:59.000 254 21298.77 629.31 43233.30 48200.71 2024-09-10 21:04:00.000 254 21298.78 629.30 43233.34 48200.70 2024-09-10 21:04:01.000 254 21298.78 629.34 43233.37 48200.68 2024-09-10 21:04:02.000 254 21298.77 629.34 43233.36 48200.72 2024-09-10 21:04:03.000 254 21298.86 629.37 43233.35 48200.73 2024-09-10 21:04:04.000 254 21298.89 629.33 43233.31 48200.74 2024-09-10 21:04:05.000 254 21298.89 629.30 43233.26 48200.71 2024-09-10 21:04:06.000 254 21298.87 629.31 43233.31 48200.68 2024-09-10 21:04:07.000 254 21298.90 629.33 43233.29 48200.70 2024-09-10 21:04:08.000 254 21298.93 629.32 43233.27 48200.72 2024-09-10 21:04:09.000 254 21298.95 629.31 43233.32 48200.73 2024-09-10 21:04:10.000 254 21298.97 629.33 43233.31 48200.65 2024-09-10 21:04:11.000 254 21298.95 629.35 43233.30 48200.71 2024-09-10 21:04:12.000 254 21298.89 629.36 43233.25 48200.80 2024-09-10 21:04:13.000 254 21298.93 629.37 43233.24 48200.78 2024-09-10 21:04:14.000 254 21298.96 629.38 43233.31 48200.70 2024-09-10 21:04:15.000 254 21298.96 629.39 43233.27 48200.77 2024-09-10 21:04:16.000 254 21298.92 629.39 43233.25 48200.79 2024-09-10 21:04:17.000 254 21298.93 629.45 43233.34 48200.72 2024-09-10 21:04:18.000 254 21298.96 629.48 43233.33 48200.84 2024-09-10 21:04:19.000 254 21298.96 629.54 43233.31 48200.75 2024-09-10 21:04:20.000 254 21298.93 629.53 43233.35 48200.75 2024-09-10 21:04:21.000 254 21298.88 629.54 43233.31 48200.73 2024-09-10 21:04:22.000 254 21298.91 629.54 43233.31 48200.77 2024-09-10 21:04:23.000 254 21298.88 629.55 43233.29 48200.77 2024-09-10 21:04:24.000 254 21298.84 629.52 43233.27 48200.63 2024-09-10 21:04:25.000 254 21298.80 629.51 43233.25 48200.71 2024-09-10 21:04:26.000 254 21298.82 629.53 43233.29 48200.66 2024-09-10 21:04:27.000 254 21298.82 629.51 43233.28 48200.67 2024-09-10 21:04:28.000 254 21298.78 629.55 43233.25 48200.71 2024-09-10 21:04:29.000 254 21298.76 629.58 43233.18 48200.68 2024-09-10 21:04:30.000 254 21298.77 629.57 43233.25 48200.67 2024-09-10 21:04:31.000 254 21298.80 629.52 43233.25 48200.65 2024-09-10 21:04:32.000 254 21298.78 629.51 43233.21 48200.64 2024-09-10 21:04:33.000 254 21298.72 629.57 43233.28 48200.67 2024-09-10 21:04:34.000 254 21298.73 629.57 43233.25 48200.63 2024-09-10 21:04:35.000 254 21298.73 629.59 43233.26 48200.64 2024-09-10 21:04:36.000 254 21298.76 629.63 43233.22 48200.69 2024-09-10 21:04:37.000 254 21298.81 629.61 43233.26 48200.65 2024-09-10 21:04:38.000 254 21298.81 629.63 43233.25 48200.70 2024-09-10 21:04:39.000 254 21298.81 629.62 43233.24 48200.75 2024-09-10 21:04:40.000 254 21298.79 629.59 43233.26 48200.67 2024-09-10 21:04:41.000 254 21298.75 629.60 43233.33 48200.67 2024-09-10 21:04:42.000 254 21298.71 629.62 43233.32 48200.64 2024-09-10 21:04:43.000 254 21298.66 629.65 43233.32 48200.57 2024-09-10 21:04:44.000 254 21298.62 629.65 43233.29 48200.62 2024-09-10 21:04:45.000 254 21298.59 629.64 43233.27 48200.61 2024-09-10 21:04:46.000 254 21298.58 629.63 43233.26 48200.56 2024-09-10 21:04:47.000 254 21298.57 629.62 43233.32 48200.64 2024-09-10 21:04:48.000 254 21298.55 629.58 43233.28 48200.57 2024-09-10 21:04:49.000 254 21298.50 629.63 43233.25 48200.55 2024-09-10 21:04:50.000 254 21298.48 629.62 43233.28 48200.58 2024-09-10 21:04:51.000 254 21298.50 629.57 43233.27 48200.54 2024-09-10 21:04:52.000 254 21298.50 629.54 43233.29 48200.60 2024-09-10 21:04:53.000 254 21298.46 629.57 43233.31 48200.51 2024-09-10 21:04:54.000 254 21298.45 629.56 43233.28 48200.55 2024-09-10 21:04:55.000 254 21298.40 629.52 43233.30 48200.59 2024-09-10 21:04:56.000 254 21298.36 629.53 43233.30 48200.53 2024-09-10 21:04:57.000 254 21298.34 629.51 43233.35 48200.53 2024-09-10 21:04:58.000 254 21298.40 629.49 43233.36 48200.51 2024-09-10 21:04:59.000 254 21298.38 629.48 43233.29 48200.61 2024-09-10 21:05:00.000 254 21298.37 629.51 43233.30 48200.51 2024-09-10 21:05:01.000 254 21298.35 629.51 43233.34 48200.53 2024-09-10 21:05:02.000 254 21298.32 629.51 43233.34 48200.54 2024-09-10 21:05:03.000 254 21298.26 629.45 43233.28 48200.61 2024-09-10 21:05:04.000 254 21298.26 629.39 43233.28 48200.51 2024-09-10 21:05:05.000 254 21298.25 629.36 43233.30 48200.52 2024-09-10 21:05:06.000 254 21298.24 629.36 43233.31 48200.49 2024-09-10 21:05:07.000 254 21298.21 629.38 43233.36 48200.52 2024-09-10 21:05:08.000 254 21298.19 629.40 43233.32 48200.52 2024-09-10 21:05:09.000 254 21298.15 629.40 43233.40 48200.51 2024-09-10 21:05:10.000 254 21298.17 629.39 43233.45 48200.55 2024-09-10 21:05:11.000 254 21298.16 629.33 43233.34 48200.45 2024-09-10 21:05:12.000 254 21298.19 629.31 43233.33 48200.45 2024-09-10 21:05:13.000 254 21298.15 629.27 43233.35 48200.51 2024-09-10 21:05:14.000 254 21298.09 629.31 43233.37 48200.48 2024-09-10 21:05:15.000 254 21298.07 629.30 43233.43 48200.50 2024-09-10 21:05:16.000 254 21298.07 629.24 43233.45 48200.51 2024-09-10 21:05:17.000 254 21298.04 629.26 43233.45 48200.53 2024-09-10 21:05:18.000 254 21297.98 629.25 43233.46 48200.49 2024-09-10 21:05:19.000 254 21297.93 629.26 43233.45 48200.58 2024-09-10 21:05:20.000 254 21297.94 629.27 43233.48 48200.54 2024-09-10 21:05:21.000 254 21297.95 629.30 43233.48 48200.56 2024-09-10 21:05:22.000 254 21297.94 629.28 43233.47 48200.48 2024-09-10 21:05:23.000 254 21297.91 629.30 43233.49 48200.51 2024-09-10 21:05:24.000 254 21297.91 629.32 43233.54 48200.50 2024-09-10 21:05:25.000 254 21297.88 629.28 43233.48 48200.54 2024-09-10 21:05:26.000 254 21297.86 629.25 43233.47 48200.48 2024-09-10 21:05:27.000 254 21297.87 629.24 43233.53 48200.52 2024-09-10 21:05:28.000 254 21297.86 629.21 43233.59 48200.49 2024-09-10 21:05:29.000 254 21297.87 629.19 43233.65 48200.51 2024-09-10 21:05:30.000 254 21297.85 629.20 43233.62 48200.47 2024-09-10 21:05:31.000 254 21297.84 629.19 43233.58 48200.53 2024-09-10 21:05:32.000 254 21297.78 629.17 43233.58 48200.52 2024-09-10 21:05:33.000 254 21297.71 629.13 43233.59 48200.46 2024-09-10 21:05:34.000 254 21297.72 629.14 43233.58 48200.50 2024-09-10 21:05:35.000 254 21297.68 629.16 43233.56 48200.45 2024-09-10 21:05:36.000 254 21297.65 629.18 43233.55 48200.46 2024-09-10 21:05:37.000 254 21297.64 629.18 43233.56 48200.42 2024-09-10 21:05:38.000 254 21297.70 629.17 43233.54 48200.37 2024-09-10 21:05:39.000 254 21297.73 629.13 43233.58 48200.41 2024-09-10 21:05:40.000 254 21297.69 629.11 43233.59 48200.40 2024-09-10 21:05:41.000 254 21297.73 629.11 43233.54 48200.44 2024-09-10 21:05:42.000 254 21297.72 629.13 43233.56 48200.46 2024-09-10 21:05:43.000 254 21297.71 629.17 43233.57 48200.46 2024-09-10 21:05:44.000 254 21297.69 629.16 43233.60 48200.43 2024-09-10 21:05:45.000 254 21297.69 629.15 43233.67 48200.46 2024-09-10 21:05:46.000 254 21297.69 629.14 43233.65 48200.43 2024-09-10 21:05:47.000 254 21297.73 629.17 43233.62 48200.45 2024-09-10 21:05:48.000 254 21297.70 629.15 43233.61 48200.45 2024-09-10 21:05:49.000 254 21297.64 629.15 43233.54 48200.41 2024-09-10 21:05:50.000 254 21297.64 629.21 43233.52 48200.43 2024-09-10 21:05:51.000 254 21297.61 629.18 43233.57 48200.37 2024-09-10 21:05:52.000 254 21297.58 629.12 43233.59 48200.38 2024-09-10 21:05:53.000 254 21297.57 629.12 43233.60 48200.34 2024-09-10 21:05:54.000 254 21297.56 629.06 43233.61 48200.40 2024-09-10 21:05:55.000 254 21297.57 629.13 43233.61 48200.41 2024-09-10 21:05:56.000 254 21297.52 629.14 43233.61 48200.37 2024-09-10 21:05:57.000 254 21297.50 629.15 43233.58 48200.40 2024-09-10 21:05:58.000 254 21297.50 629.12 43233.57 48200.40 2024-09-10 21:05:59.000 254 21297.51 629.17 43233.60 48200.32 2024-09-10 21:06:00.000 254 21297.50 629.22 43233.59 48200.36 2024-09-10 21:06:01.000 254 21297.43 629.19 43233.55 48200.35 2024-09-10 21:06:02.000 254 21297.38 629.24 43233.58 48200.34 2024-09-10 21:06:03.000 254 21297.44 629.29 43233.55 48200.32 2024-09-10 21:06:04.000 254 21297.43 629.30 43233.50 48200.31 2024-09-10 21:06:05.000 254 21297.41 629.29 43233.51 48200.28 2024-09-10 21:06:06.000 254 21297.41 629.23 43233.48 48200.24 2024-09-10 21:06:07.000 254 21297.41 629.19 43233.54 48200.26 2024-09-10 21:06:08.000 254 21297.40 629.14 43233.56 48200.17 2024-09-10 21:06:09.000 254 21297.38 629.17 43233.57 48200.28 2024-09-10 21:06:10.000 254 21297.37 629.18 43233.53 48200.23 2024-09-10 21:06:11.000 254 21297.39 629.19 43233.58 48200.27 2024-09-10 21:06:12.000 254 21297.35 629.25 43233.57 48200.20 2024-09-10 21:06:13.000 254 21297.34 629.29 43233.53 48200.24 2024-09-10 21:06:14.000 254 21297.29 629.31 43233.47 48200.17 2024-09-10 21:06:15.000 254 21297.24 629.31 43233.45 48200.18 2024-09-10 21:06:16.000 254 21297.23 629.33 43233.51 48200.15 2024-09-10 21:06:17.000 254 21297.28 629.33 43233.56 48200.16 2024-09-10 21:06:18.000 254 21297.32 629.29 43233.49 48200.16 2024-09-10 21:06:19.000 254 21297.31 629.31 43233.50 48200.16 2024-09-10 21:06:20.000 254 21297.32 629.32 43233.56 48200.19 2024-09-10 21:06:21.000 254 21297.33 629.28 43233.54 48200.15 2024-09-10 21:06:22.000 254 21297.30 629.28 43233.52 48200.18 2024-09-10 21:06:23.000 254 21297.27 629.26 43233.52 48200.17 2024-09-10 21:06:24.000 254 21297.28 629.29 43233.54 48200.21 2024-09-10 21:06:25.000 254 21297.26 629.36 43233.54 48200.13 2024-09-10 21:06:26.000 254 21297.22 629.35 43233.54 48200.14 2024-09-10 21:06:27.000 254 21297.18 629.36 43233.51 48200.19 2024-09-10 21:06:28.000 254 21297.20 629.34 43233.49 48200.17 2024-09-10 21:06:29.000 254 21297.20 629.34 43233.47 48200.13 2024-09-10 21:06:30.000 254 21297.23 629.36 43233.51 48200.12 2024-09-10 21:06:31.000 254 21297.24 629.36 43233.51 48200.15 2024-09-10 21:06:32.000 254 21297.18 629.39 43233.54 48200.13 2024-09-10 21:06:33.000 254 21297.14 629.40 43233.59 48200.15 2024-09-10 21:06:34.000 254 21297.14 629.40 43233.58 48200.17 2024-09-10 21:06:35.000 254 21297.14 629.42 43233.55 48200.17 2024-09-10 21:06:36.000 254 21297.13 629.42 43233.54 48200.12 2024-09-10 21:06:37.000 254 21297.07 629.47 43233.49 48200.12 2024-09-10 21:06:38.000 254 21297.03 629.45 43233.43 48200.08 2024-09-10 21:06:39.000 254 21297.06 629.45 43233.48 48200.09 2024-09-10 21:06:40.000 254 21297.06 629.45 43233.54 48200.12 2024-09-10 21:06:41.000 254 21297.05 629.48 43233.53 48200.03 2024-09-10 21:06:42.000 254 21297.04 629.48 43233.47 48200.05 2024-09-10 21:06:43.000 254 21296.99 629.47 43233.44 48200.15 2024-09-10 21:06:44.000 254 21297.04 629.47 43233.46 48200.10 2024-09-10 21:06:45.000 254 21297.01 629.47 43233.42 48200.12 2024-09-10 21:06:46.000 254 21296.98 629.49 43233.42 48200.04 2024-09-10 21:06:47.000 254 21296.97 629.52 43233.45 48200.09 2024-09-10 21:06:48.000 254 21296.97 629.50 43233.48 48200.10 2024-09-10 21:06:49.000 254 21296.98 629.47 43233.53 48200.04 2024-09-10 21:06:50.000 254 21296.99 629.52 43233.55 48200.02 2024-09-10 21:06:51.000 254 21296.95 629.56 43233.50 48200.08 2024-09-10 21:06:52.000 254 21296.91 629.58 43233.52 48200.05 2024-09-10 21:06:53.000 254 21296.88 629.64 43233.53 48199.96 2024-09-10 21:06:54.000 254 21296.85 629.68 43233.48 48200.03 2024-09-10 21:06:55.000 254 21296.81 629.70 43233.41 48199.94 2024-09-10 21:06:56.000 254 21296.79 629.66 43233.44 48199.92 2024-09-10 21:06:57.000 254 21296.80 629.67 43233.42 48199.89 2024-09-10 21:06:58.000 254 21296.78 629.67 43233.38 48199.94 2024-09-10 21:06:59.000 254 21296.75 629.65 43233.42 48199.87 2024-09-10 21:07:00.000 254 21296.72 629.64 43233.45 48199.89 2024-09-10 21:07:01.000 254 21296.70 629.66 43233.41 48199.84 2024-09-10 21:07:02.000 254 21296.69 629.65 43233.40 48199.87 2024-09-10 21:07:03.000 254 21296.69 629.59 43233.40 48199.85 2024-09-10 21:07:04.000 254 21296.73 629.58 43233.47 48199.80 2024-09-10 21:07:05.000 254 21296.76 629.58 43233.46 48199.89 2024-09-10 21:07:06.000 254 21296.73 629.62 43233.46 48199.82 2024-09-10 21:07:07.000 254 21296.68 629.63 43233.39 48199.81 2024-09-10 21:07:08.000 254 21296.66 629.61 43233.34 48199.75 2024-09-10 21:07:09.000 254 21296.66 629.57 43233.37 48199.79 2024-09-10 21:07:10.000 254 21296.68 629.55 43233.42 48199.79 2024-09-10 21:07:11.000 254 21296.65 629.54 43233.43 48199.71 2024-09-10 21:07:12.000 254 21296.65 629.57 43233.39 48199.82 2024-09-10 21:07:13.000 254 21296.63 629.56 43233.40 48199.77 2024-09-10 21:07:14.000 254 21296.60 629.57 43233.39 48199.75 2024-09-10 21:07:15.000 254 21296.53 629.59 43233.39 48199.73 2024-09-10 21:07:16.000 254 21296.52 629.62 43233.40 48199.71 2024-09-10 21:07:17.000 254 21296.54 629.61 43233.38 48199.68 2024-09-10 21:07:18.000 254 21296.59 629.59 43233.42 48199.69 2024-09-10 21:07:19.000 254 21296.57 629.64 43233.38 48199.68 2024-09-10 21:07:20.000 254 21296.55 629.64 43233.38 48199.70 2024-09-10 21:07:21.000 254 21296.52 629.56 43233.38 48199.71 2024-09-10 21:07:22.000 254 21296.54 629.55 43233.40 48199.75 2024-09-10 21:07:23.000 254 21296.54 629.51 43233.40 48199.73 2024-09-10 21:07:24.000 254 21296.55 629.54 43233.36 48199.76 2024-09-10 21:07:25.000 254 21296.55 629.57 43233.30 48199.73 2024-09-10 21:07:26.000 254 21296.49 629.59 43233.30 48199.68 2024-09-10 21:07:27.000 254 21296.46 629.60 43233.33 48199.65 2024-09-10 21:07:28.000 254 21296.44 629.63 43233.34 48199.66 2024-09-10 21:07:29.000 254 21296.41 629.70 43233.31 48199.63 2024-09-10 21:07:30.000 254 21296.43 629.72 43233.29 48199.61 2024-09-10 21:07:31.000 254 21296.47 629.73 43233.28 48199.65 2024-09-10 21:07:32.000 254 21296.44 629.75 43233.24 48199.58 2024-09-10 21:07:33.000 254 21296.44 629.71 43233.28 48199.55 2024-09-10 21:07:34.000 254 21296.40 629.75 43233.31 48199.56 2024-09-10 21:07:35.000 254 21296.40 629.75 43233.32 48199.58 2024-09-10 21:07:36.000 254 21296.42 629.78 43233.28 48199.54 2024-09-10 21:07:37.000 254 21296.36 629.80 43233.22 48199.51 2024-09-10 21:07:38.000 254 21296.33 629.84 43233.19 48199.46 2024-09-10 21:07:39.000 254 21296.37 629.88 43233.14 48199.40 2024-09-10 21:07:40.000 254 21296.37 629.93 43233.10 48199.41 2024-09-10 21:07:41.000 254 21296.37 629.94 43233.11 48199.39 2024-09-10 21:07:42.000 254 21296.40 629.92 43233.12 48199.41 2024-09-10 21:07:43.000 254 21296.38 629.90 43233.05 48199.40 2024-09-10 21:07:44.000 254 21296.35 629.92 43233.09 48199.36 2024-09-10 21:07:45.000 254 21296.29 629.96 43233.09 48199.40 2024-09-10 21:07:46.000 254 21296.28 630.04 43233.06 48199.34 2024-09-10 21:07:47.000 254 21296.29 630.04 43233.11 48199.32 2024-09-10 21:07:48.000 254 21296.26 630.04 43233.07 48199.33 2024-09-10 21:07:49.000 254 21296.20 630.05 43233.04 48199.32 2024-09-10 21:07:50.000 254 21296.23 630.10 43233.05 48199.27 2024-09-10 21:07:51.000 254 21296.22 630.12 43233.04 48199.31 2024-09-10 21:07:52.000 254 21296.18 630.15 43233.03 48199.30 2024-09-10 21:07:53.000 254 21296.17 630.12 43233.03 48199.27 2024-09-10 21:07:54.000 254 21296.19 630.11 43233.03 48199.27 2024-09-10 21:07:55.000 254 21296.17 630.13 43233.05 48199.27 2024-09-10 21:07:56.000 254 21296.11 630.18 43233.08 48199.26 2024-09-10 21:07:57.000 254 21296.09 630.18 43233.07 48199.31 2024-09-10 21:07:58.000 254 21296.05 630.16 43233.01 48199.23 2024-09-10 21:07:59.000 254 21296.03 630.17 43232.99 48199.17 2024-09-10 21:08:00.000 254 21296.00 630.19 43233.01 48199.22 2024-09-10 21:08:01.000 254 21296.02 630.19 43233.03 48199.20 2024-09-10 21:08:02.000 254 21296.01 630.16 43233.04 48199.26 2024-09-10 21:08:03.000 254 21295.98 630.18 43233.04 48199.24 2024-09-10 21:08:04.000 254 21295.95 630.19 43233.00 48199.20 2024-09-10 21:08:05.000 254 21295.98 630.20 43233.01 48199.18 2024-09-10 21:08:06.000 254 21295.97 630.20 43233.07 48199.24 2024-09-10 21:08:07.000 254 21295.93 630.23 43233.06 48199.20 2024-09-10 21:08:08.000 254 21295.86 630.24 43233.08 48199.22 2024-09-10 21:08:09.000 254 21295.89 630.27 43233.12 48199.20 2024-09-10 21:08:10.000 254 21295.89 630.28 43233.15 48199.23 2024-09-10 21:08:11.000 254 21295.90 630.29 43233.16 48199.19 2024-09-10 21:08:12.000 254 21295.85 630.29 43233.09 48199.15 2024-09-10 21:08:13.000 254 21295.84 630.30 43233.06 48199.16 2024-09-10 21:08:14.000 254 21295.80 630.29 43233.03 48199.19 2024-09-10 21:08:15.000 254 21295.77 630.30 43233.05 48199.10 2024-09-10 21:08:16.000 254 21295.75 630.35 43233.08 48199.21 2024-09-10 21:08:17.000 254 21295.71 630.38 43233.08 48199.18 2024-09-10 21:08:18.000 254 21295.74 630.36 43233.08 48199.10 2024-09-10 21:08:19.000 254 21295.71 630.33 43233.07 48199.12 2024-09-10 21:08:20.000 254 21295.68 630.34 43233.01 48199.11 2024-09-10 21:08:21.000 254 21295.64 630.37 43233.07 48199.12 2024-09-10 21:08:22.000 254 21295.60 630.41 43233.05 48199.09 2024-09-10 21:08:23.000 254 21295.50 630.40 43233.07 48199.12 2024-09-10 21:08:24.000 254 21295.44 630.42 43233.04 48199.08 2024-09-10 21:08:25.000 254 21295.49 630.46 43233.07 48199.03 2024-09-10 21:08:26.000 254 21295.47 630.44 43233.06 48199.09 2024-09-10 21:08:27.000 254 21295.42 630.44 43233.05 48199.03 2024-09-10 21:08:28.000 254 21295.39 630.50 43233.02 48199.00 2024-09-10 21:08:29.000 254 21295.36 630.55 43233.03 48198.98 2024-09-10 21:08:30.000 254 21295.27 630.56 43233.02 48198.98 2024-09-10 21:08:31.000 254 21295.21 630.59 43233.03 48198.93 2024-09-10 21:08:32.000 254 21295.13 630.62 43232.98 48198.85 2024-09-10 21:08:33.000 254 21295.05 630.62 43232.96 48198.82 2024-09-10 21:08:34.000 254 21295.02 630.61 43232.96 48198.79 2024-09-10 21:08:35.000 254 21295.04 630.59 43232.91 48198.76 2024-09-10 21:08:36.000 254 21295.02 630.61 43232.88 48198.73 2024-09-10 21:08:37.000 254 21294.95 630.62 43232.93 48198.76 2024-09-10 21:08:38.000 254 21294.89 630.62 43232.93 48198.68 2024-09-10 21:08:39.000 254 21294.85 630.65 43232.94 48198.65 2024-09-10 21:08:40.000 254 21294.77 630.70 43232.92 48198.63 2024-09-10 21:08:41.000 254 21294.72 630.70 43232.93 48198.53 2024-09-10 21:08:42.000 254 21294.68 630.74 43232.91 48198.56 2024-09-10 21:08:43.000 254 21294.68 630.69 43232.87 48198.50 2024-09-10 21:08:44.000 254 21294.62 630.70 43232.87 48198.51 2024-09-10 21:08:45.000 254 21294.57 630.75 43232.91 48198.47 2024-09-10 21:08:46.000 254 21294.54 630.77 43232.88 48198.48 2024-09-10 21:08:47.000 254 21294.52 630.75 43232.82 48198.43 2024-09-10 21:08:48.000 254 21294.49 630.78 43232.80 48198.39 2024-09-10 21:08:49.000 254 21294.45 630.76 43232.80 48198.37 2024-09-10 21:08:50.000 254 21294.49 630.74 43232.81 48198.37 2024-09-10 21:08:51.000 254 21294.51 630.69 43232.78 48198.36 2024-09-10 21:08:52.000 254 21294.49 630.65 43232.83 48198.37 2024-09-10 21:08:53.000 254 21294.49 630.61 43232.89 48198.41 2024-09-10 21:08:54.000 254 21294.50 630.63 43232.91 48198.48 2024-09-10 21:08:55.000 254 21294.52 630.63 43232.98 48198.48 2024-09-10 21:08:56.000 254 21294.51 630.58 43233.00 48198.57 2024-09-10 21:08:57.000 254 21294.48 630.56 43233.04 48198.52 2024-09-10 21:08:58.000 254 21294.45 630.56 43233.05 48198.56 2024-09-10 21:08:59.000 254 21294.46 630.55 43233.09 48198.60 2024-09-10 21:09:00.000 254 21294.46 630.56 43233.08 48198.60 2024-09-10 21:09:01.000 254 21294.42 630.59 43233.07 48198.64 2024-09-10 21:09:02.000 254 21294.35 630.59 43233.07 48198.61 2024-09-10 21:09:03.000 254 21294.33 630.60 43233.05 48198.54 2024-09-10 21:09:04.000 254 21294.30 630.66 43233.05 48198.59 2024-09-10 21:09:05.000 254 21294.22 630.70 43233.10 48198.52 2024-09-10 21:09:06.000 254 21294.29 630.70 43233.06 48198.49 2024-09-10 21:09:07.000 254 21294.36 630.64 43233.03 48198.47 2024-09-10 21:09:08.000 254 21294.38 630.59 43233.03 48198.52 2024-09-10 21:09:09.000 254 21294.41 630.56 43233.05 48198.51 2024-09-10 21:09:10.000 254 21294.36 630.45 43233.05 48198.58 2024-09-10 21:09:11.000 254 21294.40 630.48 43233.13 48198.60 2024-09-10 21:09:12.000 254 21294.39 630.48 43233.15 48198.60 2024-09-10 21:09:13.000 254 21294.37 630.46 43233.18 48198.63 2024-09-10 21:09:14.000 254 21294.38 630.47 43233.18 48198.65 2024-09-10 21:09:15.000 254 21294.35 630.48 43233.18 48198.65 2024-09-10 21:09:16.000 254 21294.33 630.50 43233.15 48198.64 2024-09-10 21:09:17.000 254 21294.31 630.47 43233.14 48198.61 2024-09-10 21:09:18.000 254 21294.37 630.48 43233.08 48198.66 2024-09-10 21:09:19.000 254 21294.40 630.52 43233.10 48198.66 2024-09-10 21:09:20.000 254 21294.42 630.52 43233.13 48198.67 2024-09-10 21:09:21.000 254 21294.42 630.50 43233.21 48198.73 2024-09-10 21:09:22.000 254 21294.40 630.56 43233.20 48198.69 2024-09-10 21:09:23.000 254 21294.40 630.57 43233.18 48198.71 2024-09-10 21:09:24.000 254 21294.46 630.61 43233.19 48198.71 2024-09-10 21:09:25.000 254 21294.42 630.61 43233.20 48198.70 2024-09-10 21:09:26.000 254 21294.41 630.62 43233.22 48198.72 2024-09-10 21:09:27.000 254 21294.43 630.62 43233.27 48198.73 2024-09-10 21:09:28.000 254 21294.49 630.58 43233.26 48198.75 2024-09-10 21:09:29.000 254 21294.49 630.59 43233.29 48198.80 2024-09-10 21:09:30.000 254 21294.48 630.62 43233.34 48198.77 2024-09-10 21:09:31.000 254 21294.49 630.61 43233.30 48198.83 2024-09-10 21:09:32.000 254 21294.49 630.67 43233.30 48198.73 2024-09-10 21:09:33.000 254 21294.42 630.65 43233.29 48198.81 2024-09-10 21:09:34.000 254 21294.43 630.66 43233.33 48198.77 2024-09-10 21:09:35.000 254 21294.41 630.66 43233.38 48198.79 2024-09-10 21:09:36.000 254 21294.40 630.70 43233.34 48198.83 2024-09-10 21:09:37.000 254 21294.43 630.72 43233.29 48198.82 2024-09-10 21:09:38.000 254 21294.41 630.78 43233.31 48198.79 2024-09-10 21:09:39.000 254 21294.40 630.80 43233.27 48198.79 2024-09-10 21:09:40.000 254 21294.37 630.80 43233.23 48198.73 2024-09-10 21:09:41.000 254 21294.34 630.78 43233.20 48198.79 2024-09-10 21:09:42.000 254 21294.39 630.81 43233.27 48198.82 2024-09-10 21:09:43.000 254 21294.40 630.86 43233.30 48198.79 2024-09-10 21:09:44.000 254 21294.38 630.86 43233.27 48198.75 2024-09-10 21:09:45.000 254 21294.40 630.90 43233.28 48198.75 2024-09-10 21:09:46.000 254 21294.46 630.91 43233.30 48198.82 2024-09-10 21:09:47.000 254 21294.51 630.94 43233.27 48198.79 2024-09-10 21:09:48.000 254 21294.51 630.98 43233.25 48198.77 2024-09-10 21:09:49.000 254 21294.53 630.98 43233.24 48198.76 2024-09-10 21:09:50.000 254 21294.56 630.98 43233.27 48198.78 2024-09-10 21:09:51.000 254 21294.57 631.00 43233.30 48198.75 2024-09-10 21:09:52.000 254 21294.58 631.06 43233.30 48198.80 2024-09-10 21:09:53.000 254 21294.57 631.09 43233.29 48198.79 2024-09-10 21:09:54.000 254 21294.56 631.10 43233.21 48198.84 2024-09-10 21:09:55.000 254 21294.57 631.13 43233.14 48198.69 2024-09-10 21:09:56.000 254 21294.59 631.17 43233.08 48198.81 2024-09-10 21:09:57.000 254 21294.53 631.19 43233.05 48198.71 2024-09-10 21:09:58.000 254 21294.46 631.25 43233.08 48198.75 2024-09-10 21:09:59.000 254 21294.43 631.23 43233.11 48198.72 2024-09-10 21:10:00.000 254 21294.40 631.29 43233.16 48198.67 2024-09-10 21:10:01.000 254 21294.37 631.32 43233.18 48198.68 2024-09-10 21:10:02.000 254 21294.30 631.37 43233.14 48198.63 2024-09-10 21:10:03.000 254 21294.29 631.39 43233.17 48198.60 2024-09-10 21:10:04.000 254 21294.31 631.41 43233.18 48198.62 2024-09-10 21:10:05.000 254 21294.24 631.40 43233.16 48198.57 2024-09-10 21:10:06.000 254 21294.19 631.42 43233.12 48198.59 2024-09-10 21:10:07.000 254 21294.14 631.40 43233.15 48198.51 2024-09-10 21:10:08.000 254 21294.12 631.47 43233.13 48198.50 2024-09-10 21:10:09.000 254 21294.14 631.52 43233.15 48198.50 2024-09-10 21:10:10.000 254 21294.15 631.58 43233.12 48198.45 2024-09-10 21:10:11.000 254 21294.12 631.66 43233.09 48198.45 2024-09-10 21:10:12.000 254 21294.09 631.67 43233.08 48198.41 2024-09-10 21:10:13.000 254 21294.08 631.68 43233.06 48198.43 2024-09-10 21:10:14.000 254 21294.11 631.68 43233.11 48198.40 2024-09-10 21:10:15.000 254 21294.12 631.65 43233.04 48198.39 2024-09-10 21:10:16.000 254 21294.12 631.63 43233.03 48198.42 2024-09-10 21:10:17.000 254 21294.10 631.63 43233.03 48198.38 2024-09-10 21:10:18.000 254 21294.14 631.64 43233.08 48198.36 2024-09-10 21:10:19.000 254 21294.11 631.63 43233.06 48198.40 2024-09-10 21:10:20.000 254 21294.10 631.66 43233.07 48198.39 2024-09-10 21:10:21.000 254 21294.06 631.63 43233.03 48198.31 2024-09-10 21:10:22.000 254 21294.08 631.66 43233.06 48198.37 2024-09-10 21:10:23.000 254 21294.06 631.65 43233.07 48198.37 2024-09-10 21:10:24.000 254 21294.08 631.61 43233.03 48198.40 2024-09-10 21:10:25.000 254 21294.06 631.58 43233.04 48198.40 2024-09-10 21:10:26.000 254 21294.01 631.60 43233.11 48198.36 2024-09-10 21:10:27.000 254 21294.00 631.61 43233.07 48198.36 2024-09-10 21:10:28.000 254 21293.98 631.59 43233.10 48198.40 2024-09-10 21:10:29.000 254 21294.01 631.58 43233.09 48198.38 2024-09-10 21:10:30.000 254 21294.01 631.59 43233.12 48198.33 2024-09-10 21:10:31.000 254 21293.95 631.56 43233.08 48198.37 2024-09-10 21:10:32.000 254 21293.93 631.50 43233.02 48198.35 2024-09-10 21:10:33.000 254 21293.93 631.50 43233.05 48198.38 2024-09-10 21:10:34.000 254 21293.94 631.47 43233.08 48198.38 2024-09-10 21:10:35.000 254 21293.95 631.45 43233.11 48198.34 2024-09-10 21:10:36.000 254 21293.97 631.49 43233.08 48198.34 2024-09-10 21:10:37.000 254 21293.93 631.48 43233.05 48198.38 2024-09-10 21:10:38.000 254 21293.88 631.51 43233.05 48198.36 2024-09-10 21:10:39.000 254 21293.89 631.53 43233.09 48198.34 2024-09-10 21:10:40.000 254 21293.93 631.53 43233.08 48198.35 2024-09-10 21:10:41.000 254 21293.94 631.56 43233.06 48198.30 2024-09-10 21:10:42.000 254 21293.89 631.58 43233.01 48198.29 2024-09-10 21:10:43.000 254 21293.87 631.57 43233.01 48198.27 2024-09-10 21:10:44.000 254 21293.86 631.56 43233.02 48198.29 2024-09-10 21:10:45.000 254 21293.84 631.59 43233.00 48198.27 2024-09-10 21:10:46.000 254 21293.82 631.56 43233.02 48198.29 2024-09-10 21:10:47.000 254 21293.78 631.57 43233.04 48198.26 2024-09-10 21:10:48.000 254 21293.81 631.58 43233.05 48198.24 2024-09-10 21:10:49.000 254 21293.79 631.59 43232.98 48198.25 2024-09-10 21:10:50.000 254 21293.76 631.65 43232.97 48198.22 2024-09-10 21:10:51.000 254 21293.75 631.66 43232.98 48198.22 2024-09-10 21:10:52.000 254 21293.77 631.63 43233.00 48198.22 2024-09-10 21:10:53.000 254 21293.80 631.64 43233.02 48198.19 2024-09-10 21:10:54.000 254 21293.81 631.65 43233.01 48198.20 2024-09-10 21:10:55.000 254 21293.81 631.67 43232.95 48198.20 2024-09-10 21:10:56.000 254 21293.83 631.69 43232.95 48198.18 2024-09-10 21:10:57.000 254 21293.85 631.69 43232.94 48198.18 2024-09-10 21:10:58.000 254 21293.86 631.62 43232.92 48198.10 2024-09-10 21:10:59.000 254 21293.89 631.60 43232.92 48198.20 2024-09-10 21:11:00.000 254 21293.87 631.62 43232.91 48198.13 2024-09-10 21:11:01.000 254 21293.86 631.58 43232.94 48198.18 2024-09-10 21:11:02.000 254 21293.83 631.56 43232.90 48198.17 2024-09-10 21:11:03.000 254 21293.86 631.61 43232.91 48198.15 2024-09-10 21:11:04.000 254 21293.92 631.59 43232.90 48198.19 2024-09-10 21:11:05.000 254 21293.94 631.59 43232.85 48198.19 2024-09-10 21:11:06.000 254 21293.98 631.58 43232.94 48198.17 2024-09-10 21:11:07.000 254 21294.00 631.62 43232.94 48198.23 2024-09-10 21:11:08.000 254 21294.05 631.64 43232.93 48198.27 2024-09-10 21:11:09.000 254 21294.09 631.60 43232.99 48198.24 2024-09-10 21:11:10.000 254 21294.13 631.56 43232.99 48198.26 2024-09-10 21:11:11.000 254 21294.14 631.57 43233.07 48198.33 2024-09-10 21:11:12.000 254 21294.16 631.59 43233.03 48198.30 2024-09-10 21:11:13.000 254 21294.14 631.62 43232.93 48198.31 2024-09-10 21:11:14.000 254 21294.15 631.66 43233.00 48198.31 2024-09-10 21:11:15.000 254 21294.14 631.66 43232.99 48198.32 2024-09-10 21:11:16.000 254 21294.13 631.63 43232.97 48198.30 2024-09-10 21:11:17.000 254 21294.12 631.66 43233.02 48198.35 2024-09-10 21:11:18.000 254 21294.14 631.63 43232.98 48198.31 2024-09-10 21:11:19.000 254 21294.14 631.57 43232.99 48198.35 2024-09-10 21:11:20.000 254 21294.19 631.55 43233.02 48198.36 2024-09-10 21:11:21.000 254 21294.21 631.59 43233.05 48198.41 2024-09-10 21:11:22.000 254 21294.24 631.63 43233.05 48198.45 2024-09-10 21:11:23.000 254 21294.28 631.67 43233.07 48198.43 2024-09-10 21:11:24.000 254 21294.29 631.64 43233.05 48198.45 2024-09-10 21:11:25.000 254 21294.25 631.64 43233.07 48198.43 2024-09-10 21:11:26.000 254 21294.27 631.63 43233.06 48198.52 2024-09-10 21:11:27.000 254 21294.32 631.64 43233.08 48198.50 2024-09-10 21:11:28.000 254 21294.34 631.64 43233.08 48198.43 2024-09-10 21:11:29.000 254 21294.33 631.62 43233.03 48198.50 2024-09-10 21:11:30.000 254 21294.34 631.62 43233.04 48198.49 2024-09-10 21:11:31.000 254 21294.34 631.67 43233.00 48198.48 2024-09-10 21:11:32.000 254 21294.35 631.68 43233.00 48198.47 2024-09-10 21:11:33.000 254 21294.34 631.66 43233.01 48198.43 2024-09-10 21:11:34.000 254 21294.30 631.64 43232.97 48198.49 2024-09-10 21:11:35.000 254 21294.30 631.69 43233.00 48198.43 2024-09-10 21:11:36.000 254 21294.32 631.78 43232.96 48198.50 2024-09-10 21:11:37.000 254 21294.30 631.80 43232.98 48198.44 2024-09-10 21:11:38.000 254 21294.34 631.77 43232.97 48198.44 2024-09-10 21:11:39.000 254 21294.35 631.77 43232.97 48198.43 2024-09-10 21:11:40.000 254 21294.34 631.80 43232.98 48198.45 2024-09-10 21:11:41.000 254 21294.33 631.79 43232.95 48198.38 2024-09-10 21:11:42.000 254 21294.33 631.83 43232.91 48198.41 2024-09-10 21:11:43.000 254 21294.34 631.81 43232.91 48198.41 2024-09-10 21:11:44.000 254 21294.32 631.79 43232.93 48198.40 2024-09-10 21:11:45.000 254 21294.31 631.79 43232.92 48198.41 2024-09-10 21:11:46.000 254 21294.31 631.81 43232.91 48198.45 2024-09-10 21:11:47.000 254 21294.35 631.84 43232.94 48198.39 2024-09-10 21:11:48.000 254 21294.36 631.80 43232.95 48198.39 2024-09-10 21:11:49.000 254 21294.34 631.76 43232.89 48198.40 2024-09-10 21:11:50.000 254 21294.32 631.80 43232.94 48198.42 2024-09-10 21:11:51.000 254 21294.31 631.77 43232.95 48198.43 2024-09-10 21:11:52.000 254 21294.32 631.76 43232.95 48198.41 2024-09-10 21:11:53.000 254 21294.32 631.76 43232.96 48198.44 2024-09-10 21:11:54.000 254 21294.31 631.80 43232.94 48198.42 2024-09-10 21:11:55.000 254 21294.35 631.80 43232.96 48198.43 2024-09-10 21:11:56.000 254 21294.32 631.83 43232.95 48198.36 2024-09-10 21:11:57.000 254 21294.25 631.91 43232.88 48198.42 2024-09-10 21:11:58.000 254 21294.18 632.01 43232.85 48198.35 2024-09-10 21:11:59.000 254 21294.17 632.00 43232.81 48198.24 2024-09-10 21:12:00.000 254 21294.15 631.99 43232.75 48198.25 2024-09-10 21:12:01.000 254 21294.13 632.04 43232.71 48198.17 2024-09-10 21:12:02.000 254 21294.12 632.02 43232.65 48198.21 2024-09-10 21:12:03.000 254 21294.12 632.05 43232.64 48198.10 2024-09-10 21:12:04.000 254 21294.14 632.04 43232.64 48198.18 2024-09-10 21:12:05.000 254 21294.16 632.08 43232.68 48198.14 2024-09-10 21:12:06.000 254 21294.22 632.05 43232.64 48198.17 2024-09-10 21:12:07.000 254 21294.26 631.97 43232.68 48198.15 2024-09-10 21:12:08.000 254 21294.28 631.97 43232.76 48198.21 2024-09-10 21:12:09.000 254 21294.27 632.03 43232.80 48198.31 2024-09-10 21:12:10.000 254 21294.26 632.09 43232.80 48198.20 2024-09-10 21:12:11.000 254 21294.32 632.12 43232.76 48198.22 2024-09-10 21:12:12.000 254 21294.38 632.07 43232.72 48198.24 2024-09-10 21:12:13.000 254 21294.44 632.03 43232.72 48198.26 2024-09-10 21:12:14.000 254 21294.49 632.05 43232.76 48198.30 2024-09-10 21:12:15.000 254 21294.54 632.06 43232.84 48198.33 2024-09-10 21:12:16.000 254 21294.55 632.01 43232.89 48198.36 2024-09-10 21:12:17.000 254 21294.54 631.93 43232.91 48198.41 2024-09-10 21:12:18.000 254 21294.58 631.95 43232.91 48198.50 2024-09-10 21:12:19.000 254 21294.60 631.89 43232.94 48198.49 2024-09-10 21:12:20.000 254 21294.59 631.87 43233.02 48198.56 2024-09-10 21:12:21.000 254 21294.57 631.90 43233.04 48198.57 2024-09-10 21:12:22.000 254 21294.56 631.93 43233.05 48198.63 2024-09-10 21:12:23.000 254 21294.57 631.92 43233.11 48198.69 2024-09-10 21:12:24.000 254 21294.55 631.92 43233.12 48198.61 2024-09-10 21:12:25.000 254 21294.52 631.89 43233.10 48198.64 2024-09-10 21:12:26.000 254 21294.46 631.89 43233.13 48198.62 2024-09-10 21:12:27.000 254 21294.44 631.88 43233.23 48198.69 2024-09-10 21:12:28.000 254 21294.46 631.89 43233.22 48198.70 2024-09-10 21:12:29.000 254 21294.48 631.97 43233.26 48198.65 2024-09-10 21:12:30.000 254 21294.42 631.98 43233.31 48198.72 2024-09-10 21:12:31.000 254 21294.40 631.93 43233.30 48198.69 2024-09-10 21:12:32.000 254 21294.36 631.92 43233.27 48198.71 2024-09-10 21:12:33.000 254 21294.38 631.95 43233.28 48198.59 2024-09-10 21:12:34.000 254 21294.43 631.99 43233.23 48198.67 2024-09-10 21:12:35.000 254 21294.42 632.00 43233.22 48198.62 2024-09-10 21:12:36.000 254 21294.38 631.98 43233.24 48198.71 2024-09-10 21:12:37.000 254 21294.38 632.00 43233.22 48198.69 2024-09-10 21:12:38.000 254 21294.41 632.02 43233.27 48198.69 2024-09-10 21:12:39.000 254 21294.38 632.00 43233.29 48198.66 2024-09-10 21:12:40.000 254 21294.36 632.02 43233.29 48198.65 2024-09-10 21:12:41.000 254 21294.28 632.04 43233.28 48198.67 2024-09-10 21:12:42.000 254 21294.25 632.07 43233.25 48198.68 2024-09-10 21:12:43.000 254 21294.28 632.10 43233.22 48198.65 2024-09-10 21:12:44.000 254 21294.28 632.13 43233.27 48198.60 2024-09-10 21:12:45.000 254 21294.23 632.19 43233.29 48198.62 2024-09-10 21:12:46.000 254 21294.19 632.19 43233.29 48198.58 2024-09-10 21:12:47.000 254 21294.20 632.22 43233.22 48198.58 2024-09-10 21:12:48.000 254 21294.20 632.27 43233.18 48198.52 2024-09-10 21:12:49.000 254 21294.21 632.26 43233.14 48198.50 2024-09-10 21:12:50.000 254 21294.12 632.25 43233.14 48198.47 2024-09-10 21:12:51.000 254 21294.04 632.29 43233.14 48198.43 2024-09-10 21:12:52.000 254 21294.00 632.31 43233.10 48198.44 2024-09-10 21:12:53.000 254 21293.99 632.31 43233.10 48198.36 2024-09-10 21:12:54.000 254 21293.98 632.39 43233.07 48198.41 2024-09-10 21:12:55.000 254 21293.98 632.43 43233.04 48198.28 2024-09-10 21:12:56.000 254 21293.96 632.45 43233.04 48198.27 2024-09-10 21:12:57.000 254 21293.87 632.46 43233.00 48198.23 2024-09-10 21:12:58.000 254 21293.80 632.56 43232.96 48198.16 2024-09-10 21:12:59.000 254 21293.80 632.60 43232.85 48198.15 2024-09-10 21:13:00.000 254 21293.75 632.62 43232.88 48198.15 2024-09-10 21:13:01.000 254 21293.73 632.65 43232.88 48198.08 2024-09-10 21:13:02.000 254 21293.66 632.65 43232.84 48198.07 2024-09-10 21:13:03.000 254 21293.64 632.66 43232.82 48198.03 2024-09-10 21:13:04.000 254 21293.65 632.70 43232.83 48198.01 2024-09-10 21:13:05.000 254 21293.63 632.65 43232.81 48198.05 2024-09-10 21:13:06.000 254 21293.63 632.66 43232.78 48198.00 2024-09-10 21:13:07.000 254 21293.63 632.67 43232.76 48197.99 2024-09-10 21:13:08.000 254 21293.66 632.74 43232.78 48197.95 2024-09-10 21:13:09.000 254 21293.66 632.76 43232.73 48198.02 2024-09-10 21:13:10.000 254 21293.66 632.76 43232.78 48197.98 2024-09-10 21:13:11.000 254 21293.68 632.75 43232.77 48197.98 2024-09-10 21:13:12.000 254 21293.67 632.74 43232.75 48198.00 2024-09-10 21:13:13.000 254 21293.64 632.75 43232.77 48197.99 2024-09-10 21:13:14.000 254 21293.65 632.71 43232.84 48198.02 2024-09-10 21:13:15.000 254 21293.68 632.66 43232.83 48198.02 2024-09-10 21:13:16.000 254 21293.65 632.64 43232.76 48198.05 2024-09-10 21:13:17.000 254 21293.68 632.64 43232.85 48197.98 2024-09-10 21:13:18.000 254 21293.70 632.68 43232.77 48198.01 2024-09-10 21:13:19.000 254 21293.64 632.67 43232.76 48198.04 2024-09-10 21:13:20.000 254 21293.69 632.60 43232.82 48198.04 2024-09-10 21:13:21.000 254 21293.74 632.61 43232.88 48198.06 2024-09-10 21:13:22.000 254 21293.74 632.61 43232.91 48198.10 2024-09-10 21:13:23.000 254 21293.67 632.66 43232.89 48198.05 2024-09-10 21:13:24.000 254 21293.63 632.73 43232.83 48197.97 2024-09-10 21:13:25.000 254 21293.60 632.76 43232.75 48197.98 2024-09-10 21:13:26.000 254 21293.60 632.78 43232.72 48197.97 2024-09-10 21:13:27.000 254 21293.56 632.80 43232.72 48197.93 2024-09-10 21:13:28.000 254 21293.55 632.79 43232.73 48197.86 2024-09-10 21:13:29.000 254 21293.52 632.81 43232.72 48197.86 2024-09-10 21:13:30.000 254 21293.53 632.83 43232.74 48197.89 2024-09-10 21:13:31.000 254 21293.54 632.83 43232.71 48197.84 2024-09-10 21:13:32.000 254 21293.59 632.74 43232.68 48197.80 2024-09-10 21:13:33.000 254 21293.61 632.66 43232.71 48197.88 2024-09-10 21:13:34.000 254 21293.70 632.63 43232.75 48197.87 2024-09-10 21:13:35.000 254 21293.77 632.57 43232.74 48197.97 2024-09-10 21:13:36.000 254 21293.76 632.53 43232.80 48198.02 2024-09-10 21:13:37.000 254 21293.81 632.55 43232.86 48198.03 2024-09-10 21:13:38.000 254 21293.82 632.55 43232.90 48198.12 2024-09-10 21:13:39.000 254 21293.83 632.57 43232.92 48198.07 2024-09-10 21:13:40.000 254 21293.81 632.56 43232.94 48198.20 2024-09-10 21:13:41.000 254 21293.85 632.53 43232.96 48198.18 2024-09-10 21:13:42.000 254 21293.86 632.53 43232.97 48198.18 2024-09-10 21:13:43.000 254 21293.81 632.50 43233.00 48198.23 2024-09-10 21:13:44.000 254 21293.82 632.49 43233.09 48198.30 2024-09-10 21:13:45.000 254 21293.84 632.52 43233.08 48198.31 2024-09-10 21:13:46.000 254 21293.84 632.54 43233.10 48198.25 2024-09-10 21:13:47.000 254 21293.84 632.52 43233.12 48198.35 2024-09-10 21:13:48.000 254 21293.90 632.51 43233.19 48198.31 2024-09-10 21:13:49.000 254 21293.88 632.48 43233.19 48198.36 2024-09-10 21:13:50.000 254 21293.97 632.47 43233.19 48198.41 2024-09-10 21:13:51.000 254 21293.98 632.46 43233.20 48198.44 2024-09-10 21:13:52.000 254 21293.97 632.44 43233.21 48198.47 2024-09-10 21:13:53.000 254 21293.98 632.44 43233.25 48198.48 2024-09-10 21:13:54.000 254 21294.00 632.46 43233.28 48198.49 2024-09-10 21:13:55.000 254 21294.03 632.45 43233.29 48198.51 2024-09-10 21:13:56.000 254 21294.03 632.50 43233.34 48198.52 2024-09-10 21:13:57.000 254 21294.06 632.47 43233.33 48198.56 2024-09-10 21:13:58.000 254 21294.06 632.42 43233.27 48198.54 2024-09-10 21:13:59.000 254 21293.98 632.39 43233.32 48198.47 2024-09-10 21:14:00.000 254 21293.93 632.37 43233.32 48198.62 2024-09-10 21:14:01.000 254 21293.93 632.34 43233.28 48198.54 2024-09-10 21:14:02.000 254 21293.91 632.33 43233.28 48198.52 2024-09-10 21:14:03.000 254 21293.91 632.32 43233.30 48198.54 2024-09-10 21:14:04.000 254 21293.89 632.36 43233.25 48198.53 2024-09-10 21:14:05.000 254 21293.86 632.39 43233.24 48198.55 2024-09-10 21:14:06.000 254 21293.86 632.49 43233.25 48198.44 2024-09-10 21:14:07.000 254 21293.81 632.52 43233.24 48198.47 2024-09-10 21:14:08.000 254 21293.79 632.51 43233.26 48198.39 2024-09-10 21:14:09.000 254 21293.78 632.46 43233.20 48198.33 2024-09-10 21:14:10.000 254 21293.81 632.48 43233.15 48198.35 2024-09-10 21:14:11.000 254 21293.82 632.49 43233.17 48198.38 2024-09-10 21:14:12.000 254 21293.83 632.48 43233.15 48198.33 2024-09-10 21:14:13.000 254 21293.83 632.41 43233.19 48198.35 2024-09-10 21:14:14.000 254 21293.82 632.36 43233.22 48198.41 2024-09-10 21:14:15.000 254 21293.79 632.28 43233.23 48198.47 2024-09-10 21:14:16.000 254 21293.82 632.29 43233.28 48198.42 2024-09-10 21:14:17.000 254 21293.84 632.34 43233.32 48198.46 2024-09-10 21:14:18.000 254 21293.79 632.35 43233.34 48198.50 2024-09-10 21:14:19.000 254 21293.77 632.38 43233.33 48198.47 2024-09-10 21:14:20.000 254 21293.81 632.36 43233.33 48198.54 2024-09-10 21:14:21.000 254 21293.73 632.37 43233.33 48198.47 2024-09-10 21:14:22.000 254 21293.69 632.37 43233.35 48198.48 2024-09-10 21:14:23.000 254 21293.69 632.41 43233.29 48198.47 2024-09-10 21:14:24.000 254 21293.72 632.43 43233.24 48198.46 2024-09-10 21:14:25.000 254 21293.72 632.50 43233.31 48198.48 2024-09-10 21:14:26.000 254 21293.67 632.51 43233.30 48198.39 2024-09-10 21:14:27.000 254 21293.62 632.55 43233.27 48198.47 2024-09-10 21:14:28.000 254 21293.61 632.57 43233.26 48198.40 2024-09-10 21:14:29.000 254 21293.63 632.62 43233.23 48198.40 2024-09-10 21:14:30.000 254 21293.65 632.65 43233.22 48198.36 2024-09-10 21:14:31.000 254 21293.59 632.66 43233.25 48198.39 2024-09-10 21:14:32.000 254 21293.54 632.69 43233.25 48198.36 2024-09-10 21:14:33.000 254 21293.56 632.72 43233.25 48198.33 2024-09-10 21:14:34.000 254 21293.53 632.72 43233.24 48198.35 2024-09-10 21:14:35.000 254 21293.54 632.75 43233.26 48198.35 2024-09-10 21:14:36.000 254 21293.57 632.76 43233.27 48198.29 2024-09-10 21:14:37.000 254 21293.56 632.76 43233.26 48198.38 2024-09-10 21:14:38.000 254 21293.55 632.75 43233.28 48198.31 2024-09-10 21:14:39.000 254 21293.55 632.78 43233.28 48198.30 2024-09-10 21:14:40.000 254 21293.54 632.81 43233.31 48198.33 2024-09-10 21:14:41.000 254 21293.49 632.84 43233.29 48198.33 2024-09-10 21:14:42.000 254 21293.50 632.87 43233.27 48198.31 2024-09-10 21:14:43.000 254 21293.56 632.86 43233.27 48198.32 2024-09-10 21:14:44.000 254 21293.60 632.88 43233.22 48198.27 2024-09-10 21:14:45.000 254 21293.56 632.87 43233.24 48198.33 2024-09-10 21:14:46.000 254 21293.51 632.87 43233.26 48198.27 2024-09-10 21:14:47.000 254 21293.51 632.90 43233.23 48198.29 2024-09-10 21:14:48.000 254 21293.49 632.95 43233.27 48198.32 2024-09-10 21:14:49.000 254 21293.52 632.92 43233.25 48198.26 2024-09-10 21:14:50.000 254 21293.46 632.95 43233.19 48198.34 2024-09-10 21:14:51.000 254 21293.46 632.97 43233.20 48198.24 2024-09-10 21:14:52.000 254 21293.41 632.96 43233.19 48198.28 2024-09-10 21:14:53.000 254 21293.46 632.97 43233.19 48198.29 2024-09-10 21:14:54.000 254 21293.44 633.00 43233.18 48198.29 2024-09-10 21:14:55.000 254 21293.42 633.02 43233.22 48198.27 2024-09-10 21:14:56.000 254 21293.43 633.04 43233.20 48198.26 2024-09-10 21:14:57.000 254 21293.38 633.07 43233.19 48198.21 2024-09-10 21:14:58.000 254 21293.38 633.11 43233.13 48198.23 2024-09-10 21:14:59.000 254 21293.35 633.09 43233.11 48198.15 2024-09-10 21:15:00.000 254 21293.30 633.08 43233.13 48198.21 2024-09-10 21:15:01.000 254 21293.28 633.08 43233.15 48198.17 2024-09-10 21:15:02.000 254 21293.26 633.14 43233.04 48198.24 2024-09-10 21:15:03.000 254 21293.28 633.17 43233.04 48198.17 2024-09-10 21:15:04.000 254 21293.27 633.16 43233.07 48198.21 2024-09-10 21:15:05.000 254 21293.26 633.16 43233.14 48198.17 2024-09-10 21:15:06.000 254 21293.31 633.18 43233.21 48198.26 2024-09-10 21:15:07.000 254 21293.25 633.13 43233.26 48198.21 2024-09-10 21:15:08.000 254 21293.22 633.11 43233.21 48198.31 2024-09-10 21:15:09.000 254 21293.28 633.17 43233.23 48198.30 2024-09-10 21:15:10.000 254 21293.33 633.22 43233.24 48198.34 2024-09-10 21:15:11.000 254 21293.29 633.23 43233.26 48198.32 2024-09-10 21:15:12.000 254 21293.24 633.20 43233.30 48198.38 2024-09-10 21:15:13.000 254 21293.21 633.22 43233.31 48198.34 2024-09-10 21:15:14.000 254 21293.23 633.29 43233.28 48198.33 2024-09-10 21:15:15.000 254 21293.23 633.29 43233.33 48198.36 2024-09-10 21:15:16.000 254 21293.24 633.31 43233.31 48198.33 2024-09-10 21:15:17.000 254 21293.23 633.36 43233.30 48198.37 2024-09-10 21:15:18.000 254 21293.23 633.41 43233.29 48198.30 2024-09-10 21:15:19.000 254 21293.19 633.40 43233.24 48198.29 2024-09-10 21:15:20.000 254 21293.17 633.44 43233.26 48198.28 2024-09-10 21:15:21.000 254 21293.17 633.48 43233.23 48198.29 2024-09-10 21:15:22.000 254 21293.20 633.39 43233.22 48198.24 2024-09-10 21:15:23.000 254 21293.19 633.34 43233.25 48198.30 2024-09-10 21:15:24.000 254 21293.21 633.26 43233.28 48198.30 2024-09-10 21:15:25.000 254 21293.22 633.26 43233.29 48198.29 2024-09-10 21:15:26.000 254 21293.19 633.31 43233.31 48198.34 2024-09-10 21:15:27.000 254 21293.21 633.36 43233.29 48198.26 2024-09-10 21:15:28.000 254 21293.21 633.36 43233.32 48198.31 2024-09-10 21:15:29.000 254 21293.20 633.34 43233.29 48198.25 2024-09-10 21:15:30.000 254 21293.22 633.38 43233.29 48198.26 2024-09-10 21:15:31.000 254 21293.19 633.39 43233.34 48198.29 2024-09-10 21:15:32.000 254 21293.20 633.35 43233.30 48198.27 2024-09-10 21:15:33.000 254 21293.16 633.37 43233.31 48198.28 2024-09-10 21:15:34.000 254 21293.13 633.39 43233.26 48198.25 2024-09-10 21:15:35.000 254 21293.12 633.42 43233.32 48198.28 2024-09-10 21:15:36.000 254 21293.07 633.45 43233.32 48198.20 2024-09-10 21:15:37.000 254 21293.07 633.48 43233.33 48198.23 2024-09-10 21:15:38.000 254 21293.07 633.46 43233.34 48198.20 2024-09-10 21:15:39.000 254 21293.06 633.48 43233.33 48198.25 2024-09-10 21:15:40.000 254 21293.01 633.50 43233.32 48198.20 2024-09-10 21:15:41.000 254 21292.98 633.46 43233.32 48198.22 2024-09-10 21:15:42.000 254 21293.01 633.48 43233.31 48198.18 2024-09-10 21:15:43.000 254 21293.00 633.50 43233.32 48198.24 2024-09-10 21:15:44.000 254 21293.03 633.49 43233.29 48198.20 2024-09-10 21:15:45.000 254 21293.00 633.51 43233.30 48198.20 2024-09-10 21:15:46.000 254 21292.95 633.52 43233.32 48198.19 2024-09-10 21:15:47.000 254 21292.96 633.58 43233.28 48198.17 2024-09-10 21:15:48.000 254 21292.98 633.63 43233.31 48198.16 2024-09-10 21:15:49.000 254 21292.92 633.64 43233.27 48198.18 2024-09-10 21:15:50.000 254 21292.93 633.59 43233.30 48198.17 2024-09-10 21:15:51.000 254 21292.90 633.55 43233.22 48198.19 2024-09-10 21:15:52.000 254 21292.89 633.58 43233.18 48198.12 2024-09-10 21:15:53.000 254 21292.91 633.57 43233.21 48198.17 2024-09-10 21:15:54.000 254 21292.92 633.61 43233.24 48198.15 2024-09-10 21:15:55.000 254 21292.85 633.64 43233.30 48198.15 2024-09-10 21:15:56.000 254 21292.84 633.62 43233.29 48198.09 2024-09-10 21:15:57.000 254 21292.84 633.62 43233.30 48198.13 2024-09-10 21:15:58.000 254 21292.81 633.61 43233.29 48198.11 2024-09-10 21:15:59.000 254 21292.78 633.60 43233.28 48198.12 2024-09-10 21:16:00.000 254 21292.74 633.57 43233.27 48198.13 2024-09-10 21:16:01.000 254 21292.69 633.59 43233.28 48198.09 2024-09-10 21:16:02.000 254 21292.69 633.60 43233.29 48198.11 2024-09-10 21:16:03.000 254 21292.68 633.56 43233.33 48198.10 2024-09-10 21:16:04.000 254 21292.64 633.53 43233.26 48198.07 2024-09-10 21:16:05.000 254 21292.59 633.63 43233.23 48198.06 2024-09-10 21:16:06.000 254 21292.55 633.72 43233.23 48197.98 2024-09-10 21:16:07.000 254 21292.53 633.80 43233.26 48198.03 2024-09-10 21:16:08.000 254 21292.47 633.86 43233.22 48198.00 2024-09-10 21:16:09.000 254 21292.40 633.90 43233.19 48197.92 2024-09-10 21:16:10.000 254 21292.43 633.86 43233.15 48197.90 2024-09-10 21:16:11.000 254 21292.40 633.84 43233.09 48197.83 2024-09-10 21:16:12.000 254 21292.38 633.85 43233.11 48197.87 2024-09-10 21:16:13.000 254 21292.41 633.91 43233.12 48197.81 2024-09-10 21:16:14.000 254 21292.48 633.86 43233.13 48197.88 2024-09-10 21:16:15.000 254 21292.46 633.84 43233.10 48197.80 2024-09-10 21:16:16.000 254 21292.38 633.84 43233.09 48197.84 2024-09-10 21:16:17.000 254 21292.34 633.88 43233.11 48197.83 2024-09-10 21:16:18.000 254 21292.35 633.91 43233.15 48197.84 2024-09-10 21:16:19.000 254 21292.35 633.91 43233.19 48197.87 2024-09-10 21:16:20.000 254 21292.33 633.94 43233.17 48197.85 2024-09-10 21:16:21.000 254 21292.30 634.00 43233.11 48197.79 2024-09-10 21:16:22.000 254 21292.26 634.03 43233.04 48197.78 2024-09-10 21:16:23.000 254 21292.24 634.04 43233.01 48197.76 2024-09-10 21:16:24.000 254 21292.27 634.14 43233.06 48197.70 2024-09-10 21:16:25.000 254 21292.26 634.15 43233.01 48197.70 2024-09-10 21:16:26.000 254 21292.25 634.21 43232.98 48197.60 2024-09-10 21:16:27.000 254 21292.23 634.21 43233.02 48197.63 2024-09-10 21:16:28.000 254 21292.25 634.17 43233.02 48197.65 2024-09-10 21:16:29.000 254 21292.27 634.11 43233.03 48197.59 2024-09-10 21:16:30.000 254 21292.28 634.06 43232.98 48197.62 2024-09-10 21:16:31.000 254 21292.26 634.09 43233.01 48197.67 2024-09-10 21:16:32.000 254 21292.25 634.05 43233.03 48197.65 2024-09-10 21:16:33.000 254 21292.25 634.09 43232.99 48197.66 2024-09-10 21:16:34.000 254 21292.27 634.18 43233.01 48197.67 2024-09-10 21:16:35.000 254 21292.25 634.16 43233.01 48197.71 2024-09-10 21:16:36.000 254 21292.25 634.19 43232.98 48197.62 2024-09-10 21:16:37.000 254 21292.29 634.22 43232.97 48197.64 2024-09-10 21:16:38.000 254 21292.30 634.26 43232.99 48197.60 2024-09-10 21:16:39.000 254 21292.26 634.26 43232.99 48197.64 2024-09-10 21:16:40.000 254 21292.29 634.24 43232.97 48197.57 2024-09-10 21:16:41.000 254 21292.24 634.24 43232.92 48197.63 2024-09-10 21:16:42.000 254 21292.23 634.23 43232.90 48197.66 2024-09-10 21:16:43.000 254 21292.24 634.20 43232.88 48197.57 2024-09-10 21:16:44.000 254 21292.30 634.23 43232.88 48197.57 2024-09-10 21:16:45.000 254 21292.32 634.23 43232.88 48197.60 2024-09-10 21:16:46.000 254 21292.34 634.19 43232.90 48197.64 2024-09-10 21:16:47.000 254 21292.38 634.17 43233.00 48197.58 2024-09-10 21:16:48.000 254 21292.42 634.15 43232.96 48197.61 2024-09-10 21:16:49.000 254 21292.44 634.13 43232.95 48197.71 2024-09-10 21:16:50.000 254 21292.46 634.10 43232.96 48197.69 2024-09-10 21:16:51.000 254 21292.47 634.10 43232.97 48197.73 2024-09-10 21:16:52.000 254 21292.46 634.12 43233.04 48197.72 2024-09-10 21:16:53.000 254 21292.46 634.07 43233.10 48197.78 2024-09-10 21:16:54.000 254 21292.49 634.04 43233.08 48197.73 2024-09-10 21:16:55.000 254 21292.52 634.04 43233.01 48197.80 2024-09-10 21:16:56.000 254 21292.50 634.07 43233.04 48197.80 2024-09-10 21:16:57.000 254 21292.58 634.02 43233.06 48197.83 2024-09-10 21:16:58.000 254 21292.63 633.98 43233.09 48197.84 2024-09-10 21:16:59.000 254 21292.64 634.00 43233.14 48197.88 2024-09-10 21:17:00.000 254 21292.67 633.97 43233.17 48197.86 2024-09-10 21:17:01.000 254 21292.71 633.92 43233.18 48197.92 2024-09-10 21:17:02.000 254 21292.78 633.88 43233.19 48197.89 2024-09-10 21:17:03.000 254 21292.80 633.88 43233.19 48197.95 2024-09-10 21:17:04.000 254 21292.79 633.84 43233.21 48197.99 2024-09-10 21:17:05.000 254 21292.80 633.79 43233.20 48197.99 2024-09-10 21:17:06.000 254 21292.84 633.79 43233.24 48198.02 2024-09-10 21:17:07.000 254 21292.81 633.77 43233.24 48197.99 2024-09-10 21:17:08.000 254 21292.81 633.75 43233.23 48198.00 2024-09-10 21:17:09.000 254 21292.86 633.75 43233.25 48198.10 2024-09-10 21:17:10.000 254 21292.82 633.72 43233.29 48198.08 2024-09-10 21:17:11.000 254 21292.75 633.68 43233.29 48198.05 2024-09-10 21:17:12.000 254 21292.77 633.69 43233.24 48198.07 2024-09-10 21:17:13.000 254 21292.84 633.68 43233.25 48198.12 2024-09-10 21:17:14.000 254 21292.83 633.70 43233.23 48198.11 2024-09-10 21:17:15.000 254 21292.82 633.70 43233.23 48198.11 2024-09-10 21:17:16.000 254 21292.85 633.71 43233.24 48198.13 2024-09-10 21:17:17.000 254 21292.91 633.72 43233.18 48198.11 2024-09-10 21:17:18.000 254 21292.90 633.69 43233.20 48198.09 2024-09-10 21:17:19.000 254 21292.91 633.68 43233.18 48198.13 2024-09-10 21:17:20.000 254 21292.96 633.69 43233.15 48198.06 2024-09-10 21:17:21.000 254 21292.99 633.64 43233.14 48198.06 2024-09-10 21:17:22.000 254 21293.04 633.65 43233.18 48198.07 2024-09-10 21:17:23.000 254 21293.03 633.61 43233.19 48198.14 2024-09-10 21:17:24.000 254 21293.04 633.56 43233.17 48198.13 2024-09-10 21:17:25.000 254 21293.07 633.60 43233.20 48198.12 2024-09-10 21:17:26.000 254 21293.09 633.63 43233.16 48198.11 2024-09-10 21:17:27.000 254 21293.08 633.63 43233.16 48198.12 2024-09-10 21:17:28.000 254 21293.07 633.60 43233.15 48198.14 2024-09-10 21:17:29.000 254 21293.06 633.59 43233.11 48198.14 2024-09-10 21:17:30.000 254 21293.06 633.60 43233.14 48198.18 2024-09-10 21:17:31.000 254 21293.06 633.58 43233.11 48198.11 2024-09-10 21:17:32.000 254 21293.12 633.57 43233.13 48198.15 2024-09-10 21:17:33.000 254 21293.08 633.58 43233.12 48198.11 2024-09-10 21:17:34.000 254 21293.03 633.56 43233.13 48198.06 2024-09-10 21:17:35.000 254 21293.05 633.56 43233.13 48198.14 2024-09-10 21:17:36.000 254 21293.10 633.59 43233.12 48198.13 2024-09-10 21:17:37.000 254 21293.06 633.65 43233.14 48198.11 2024-09-10 21:17:38.000 254 21292.99 633.66 43233.11 48198.10 2024-09-10 21:17:39.000 254 21292.95 633.64 43233.08 48198.07 2024-09-10 21:17:40.000 254 21293.00 633.62 43233.11 48198.13 2024-09-10 21:17:41.000 254 21293.05 633.59 43233.08 48198.07 2024-09-10 21:17:42.000 254 21293.00 633.58 43233.14 48198.10 2024-09-10 21:17:43.000 254 21292.98 633.60 43233.11 48198.08 2024-09-10 21:17:44.000 254 21292.96 633.59 43233.21 48198.11 2024-09-10 21:17:45.000 254 21292.97 633.61 43233.19 48198.10 2024-09-10 21:17:46.000 254 21292.93 633.63 43233.10 48198.14 2024-09-10 21:17:47.000 254 21292.93 633.66 43233.18 48198.08 2024-09-10 21:17:48.000 254 21292.92 633.71 43233.15 48198.13 2024-09-10 21:17:49.000 254 21292.89 633.75 43233.14 48198.11 2024-09-10 21:17:50.000 254 21292.92 633.75 43233.13 48198.09 2024-09-10 21:17:51.000 254 21292.92 633.71 43233.09 48198.06 2024-09-10 21:17:52.000 254 21292.94 633.77 43233.08 48198.02 2024-09-10 21:17:53.000 254 21292.92 633.73 43233.11 48198.02 2024-09-10 21:17:54.000 254 21292.92 633.75 43233.08 48198.01 2024-09-10 21:17:55.000 254 21292.90 633.72 43233.03 48198.03 2024-09-10 21:17:56.000 254 21292.92 633.71 43233.01 48197.96 2024-09-10 21:17:57.000 254 21292.97 633.71 43233.03 48198.03 2024-09-10 21:17:58.000 254 21292.97 633.75 43233.04 48197.96 2024-09-10 21:17:59.000 254 21292.96 633.76 43232.98 48197.95 2024-09-10 21:18:00.000 254 21292.99 633.77 43232.97 48197.94 2024-09-10 21:18:01.000 254 21293.00 633.77 43233.00 48197.98 2024-09-10 21:18:02.000 254 21293.00 633.72 43232.98 48198.02 2024-09-10 21:18:03.000 254 21292.94 633.70 43232.98 48197.85 2024-09-10 21:18:04.000 254 21292.96 633.72 43232.98 48197.92 2024-09-10 21:18:05.000 254 21292.96 633.73 43232.96 48197.92 2024-09-10 21:18:06.000 254 21292.92 633.73 43232.94 48197.90 2024-09-10 21:18:07.000 254 21292.92 633.75 43232.95 48197.90 2024-09-10 21:18:08.000 254 21292.89 633.76 43232.93 48197.84 2024-09-10 21:18:09.000 254 21292.87 633.76 43232.92 48197.91 2024-09-10 21:18:10.000 254 21292.89 633.77 43232.90 48197.87 2024-09-10 21:18:11.000 254 21292.92 633.79 43232.93 48197.86 2024-09-10 21:18:12.000 254 21292.92 633.79 43232.98 48197.88 2024-09-10 21:18:13.000 254 21292.88 633.78 43232.98 48197.95 2024-09-10 21:18:14.000 254 21292.87 633.80 43232.96 48197.83 2024-09-10 21:18:15.000 254 21292.92 633.81 43232.87 48197.82 2024-09-10 21:18:16.000 254 21292.90 633.86 43232.87 48197.84 2024-09-10 21:18:17.000 254 21292.87 633.92 43232.82 48197.84 2024-09-10 21:18:18.000 254 21292.89 633.94 43232.80 48197.83 2024-09-10 21:18:19.000 254 21292.91 633.93 43232.76 48197.81 2024-09-10 21:18:20.000 254 21292.89 633.96 43232.76 48197.84 2024-09-10 21:18:21.000 254 21292.90 634.01 43232.82 48197.85 2024-09-10 21:18:22.000 254 21292.92 634.01 43232.84 48197.80 2024-09-10 21:18:23.000 254 21292.90 634.00 43232.84 48197.80 2024-09-10 21:18:24.000 254 21292.88 634.01 43232.83 48197.85 2024-09-10 21:18:25.000 254 21292.88 634.06 43232.77 48197.77 2024-09-10 21:18:26.000 254 21292.88 634.07 43232.77 48197.74 2024-09-10 21:18:27.000 254 21292.87 634.08 43232.74 48197.77 2024-09-10 21:18:28.000 254 21292.85 634.08 43232.78 48197.77 2024-09-10 21:18:29.000 254 21292.86 634.11 43232.81 48197.78 2024-09-10 21:18:30.000 254 21292.86 634.13 43232.78 48197.76 2024-09-10 21:18:31.000 254 21292.80 634.14 43232.71 48197.71 2024-09-10 21:18:32.000 254 21292.80 634.14 43232.73 48197.71 2024-09-10 21:18:33.000 254 21292.79 634.16 43232.74 48197.71 2024-09-10 21:18:34.000 254 21292.80 634.17 43232.73 48197.68 2024-09-10 21:18:35.000 254 21292.75 634.22 43232.69 48197.62 2024-09-10 21:18:36.000 254 21292.69 634.39 43232.65 48197.66 2024-09-10 21:18:37.000 254 21292.64 634.55 43232.57 48197.49 2024-09-10 21:18:38.000 254 21292.59 634.63 43232.48 48197.43 2024-09-10 21:18:39.000 254 21292.62 634.67 43232.44 48197.44 2024-09-10 21:18:40.000 254 21292.65 634.65 43232.35 48197.28 2024-09-10 21:18:41.000 254 21292.70 634.69 43232.33 48197.28 2024-09-10 21:18:42.000 254 21292.70 634.66 43232.33 48197.27 2024-09-10 21:18:43.000 254 21292.68 634.62 43232.33 48197.29 2024-09-10 21:18:44.000 254 21292.66 634.56 43232.34 48197.26 2024-09-10 21:18:45.000 254 21292.73 634.55 43232.38 48197.32 2024-09-10 21:18:46.000 254 21292.78 634.57 43232.38 48197.30 2024-09-10 21:18:47.000 254 21292.77 634.59 43232.36 48197.34 2024-09-10 21:18:48.000 254 21292.77 634.59 43232.27 48197.29 2024-09-10 21:18:49.000 254 21292.75 634.59 43232.33 48197.31 2024-09-10 21:18:50.000 254 21292.80 634.53 43232.34 48197.35 2024-09-10 21:18:51.000 254 21292.81 634.54 43232.29 48197.30 2024-09-10 21:18:52.000 254 21292.81 634.57 43232.36 48197.34 2024-09-10 21:18:53.000 254 21292.80 634.50 43232.37 48197.36 2024-09-10 21:18:54.000 254 21292.86 634.47 43232.42 48197.35 2024-09-10 21:18:55.000 254 21292.86 634.45 43232.43 48197.40 2024-09-10 21:18:56.000 254 21292.92 634.38 43232.43 48197.39 2024-09-10 21:18:57.000 254 21292.96 634.36 43232.52 48197.45 2024-09-10 21:18:58.000 254 21292.95 634.36 43232.53 48197.50 2024-09-10 21:18:59.000 254 21292.96 634.37 43232.55 48197.54 2024-09-10 21:19:00.000 254 21292.99 634.38 43232.58 48197.55 2024-09-10 21:19:01.000 254 21293.04 634.31 43232.57 48197.61 2024-09-10 21:19:02.000 254 21293.00 634.28 43232.57 48197.54 2024-09-10 21:19:03.000 254 21293.02 634.35 43232.61 48197.58 2024-09-10 21:19:04.000 254 21293.05 634.34 43232.64 48197.62 2024-09-10 21:19:05.000 254 21293.02 634.31 43232.62 48197.66 2024-09-10 21:19:06.000 254 21292.99 634.27 43232.62 48197.67 2024-09-10 21:19:07.000 254 21292.99 634.22 43232.63 48197.65 2024-09-10 21:19:08.000 254 21292.95 634.30 43232.66 48197.67 2024-09-10 21:19:09.000 254 21292.95 634.37 43232.71 48197.59 2024-09-10 21:19:10.000 254 21292.98 634.38 43232.69 48197.70 2024-09-10 21:19:11.000 254 21292.98 634.37 43232.65 48197.64 2024-09-10 21:19:12.000 254 21292.93 634.44 43232.63 48197.62 2024-09-10 21:19:13.000 254 21292.92 634.48 43232.61 48197.53 2024-09-10 21:19:14.000 254 21292.95 634.54 43232.58 48197.53 2024-09-10 21:19:15.000 254 21292.98 634.55 43232.58 48197.54 2024-09-10 21:19:16.000 254 21292.94 634.53 43232.57 48197.53 2024-09-10 21:19:17.000 254 21292.94 634.52 43232.54 48197.48 2024-09-10 21:19:18.000 254 21293.00 634.50 43232.52 48197.50 2024-09-10 21:19:19.000 254 21292.97 634.45 43232.51 48197.48 2024-09-10 21:19:20.000 254 21292.95 634.45 43232.56 48197.53 2024-09-10 21:19:21.000 254 21292.93 634.42 43232.62 48197.56 2024-09-10 21:19:22.000 254 21292.98 634.42 43232.62 48197.58 2024-09-10 21:19:23.000 254 21293.02 634.41 43232.67 48197.57 2024-09-10 21:19:24.000 254 21293.02 634.34 43232.72 48197.65 2024-09-10 21:19:25.000 254 21293.02 634.35 43232.69 48197.67 2024-09-10 21:19:26.000 254 21293.01 634.39 43232.66 48197.61 2024-09-10 21:19:27.000 254 21292.96 634.43 43232.71 48197.60 2024-09-10 21:19:28.000 254 21292.98 634.40 43232.72 48197.73 2024-09-10 21:19:29.000 254 21292.97 634.42 43232.70 48197.64 2024-09-10 21:19:30.000 254 21292.97 634.45 43232.72 48197.67 2024-09-10 21:19:31.000 254 21292.98 634.47 43232.69 48197.66 2024-09-10 21:19:32.000 254 21292.96 634.47 43232.67 48197.67 2024-09-10 21:19:33.000 254 21292.92 634.52 43232.65 48197.63 2024-09-10 21:19:34.000 254 21292.89 634.49 43232.59 48197.63 2024-09-10 21:19:35.000 254 21292.90 634.52 43232.57 48197.58 2024-09-10 21:19:36.000 254 21292.93 634.60 43232.62 48197.59 2024-09-10 21:19:37.000 254 21292.89 634.60 43232.61 48197.56 2024-09-10 21:19:38.000 254 21292.83 634.56 43232.59 48197.58 2024-09-10 21:19:39.000 254 21292.80 634.51 43232.60 48197.59 2024-09-10 21:19:40.000 254 21292.80 634.51 43232.65 48197.61 2024-09-10 21:19:41.000 254 21292.80 634.51 43232.68 48197.62 2024-09-10 21:19:42.000 254 21292.83 634.48 43232.59 48197.63 2024-09-10 21:19:43.000 254 21292.83 634.53 43232.61 48197.62 2024-09-10 21:19:44.000 254 21292.85 634.56 43232.57 48197.62 2024-09-10 21:19:45.000 254 21292.82 634.56 43232.61 48197.64 2024-09-10 21:19:46.000 254 21292.81 634.61 43232.62 48197.63 2024-09-10 21:19:47.000 254 21292.83 634.63 43232.65 48197.64 2024-09-10 21:19:48.000 254 21292.82 634.59 43232.69 48197.61 2024-09-10 21:19:49.000 254 21292.80 634.60 43232.68 48197.68 2024-09-10 21:19:50.000 254 21292.79 634.63 43232.68 48197.60 2024-09-10 21:19:51.000 254 21292.83 634.65 43232.70 48197.58 2024-09-10 21:19:52.000 254 21292.84 634.68 43232.72 48197.61 2024-09-10 21:19:53.000 254 21292.81 634.68 43232.69 48197.60 2024-09-10 21:19:54.000 254 21292.79 634.69 43232.63 48197.58 2024-09-10 21:19:55.000 254 21292.77 634.74 43232.60 48197.61 2024-09-10 21:19:56.000 254 21292.75 634.76 43232.67 48197.54 2024-09-10 21:19:57.000 254 21292.76 634.77 43232.63 48197.53 2024-09-10 21:19:58.000 254 21292.79 634.72 43232.67 48197.57 2024-09-10 21:19:59.000 254 21292.86 634.64 43232.66 48197.61 2024-09-10 21:20:00.000 254 21292.94 634.56 43232.71 48197.61 2024-09-10 21:20:01.000 254 21292.99 634.54 43232.75 48197.68 2024-09-10 21:20:02.000 254 21293.02 634.54 43232.73 48197.70 2024-09-10 21:20:03.000 254 21293.05 634.52 43232.79 48197.72 2024-09-10 21:20:04.000 254 21293.01 634.48 43232.82 48197.83 2024-09-10 21:20:05.000 254 21293.00 634.48 43232.85 48197.79 2024-09-10 21:20:06.000 254 21293.06 634.45 43232.89 48197.85 2024-09-10 21:20:07.000 254 21293.05 634.48 43232.88 48197.89 2024-09-10 21:20:08.000 254 21293.06 634.56 43232.90 48197.80 2024-09-10 21:20:09.000 254 21293.04 634.59 43232.94 48197.86 2024-09-10 21:20:10.000 254 21293.04 634.62 43232.94 48197.89 2024-09-10 21:20:11.000 254 21293.03 634.63 43232.88 48197.92 2024-09-10 21:20:12.000 254 21293.03 634.66 43232.88 48197.94 2024-09-10 21:20:13.000 254 21293.04 634.68 43232.91 48197.88 2024-09-10 21:20:14.000 254 21293.05 634.67 43232.92 48197.91 2024-09-10 21:20:15.000 254 21293.07 634.66 43232.92 48197.90 2024-09-10 21:20:16.000 254 21293.06 634.66 43232.89 48197.90 2024-09-10 21:20:17.000 254 21293.04 634.63 43232.92 48197.95 2024-09-10 21:20:18.000 254 21293.01 634.62 43232.99 48197.89 2024-09-10 21:20:19.000 254 21292.94 634.64 43233.03 48197.89 2024-09-10 21:20:20.000 254 21292.95 634.64 43233.05 48197.94 2024-09-10 21:20:21.000 254 21292.89 634.64 43233.06 48197.93 2024-09-10 21:20:22.000 254 21292.85 634.61 43233.04 48197.94 2024-09-10 21:20:23.000 254 21292.85 634.59 43233.09 48197.97 2024-09-10 21:20:24.000 254 21292.90 634.61 43233.10 48197.96 2024-09-10 21:20:25.000 254 21292.90 634.59 43233.16 48197.97 2024-09-10 21:20:26.000 254 21292.90 634.59 43233.12 48197.96 2024-09-10 21:20:27.000 254 21292.90 634.58 43233.11 48197.98 2024-09-10 21:20:28.000 254 21292.92 634.56 43233.12 48198.04 2024-09-10 21:20:29.000 254 21292.93 634.59 43233.11 48198.03 2024-09-10 21:20:30.000 254 21292.90 634.62 43233.13 48197.93 2024-09-10 21:20:31.000 254 21292.86 634.64 43233.13 48198.04 2024-09-10 21:20:32.000 254 21292.89 634.67 43233.16 48198.01 2024-09-10 21:20:33.000 254 21292.87 634.65 43233.13 48198.04 2024-09-10 21:20:34.000 254 21292.86 634.67 43233.14 48198.06 2024-09-10 21:20:35.000 254 21292.87 634.71 43233.15 48197.99 2024-09-10 21:20:36.000 254 21292.86 634.73 43233.16 48198.03 2024-09-10 21:20:37.000 254 21292.89 634.79 43233.16 48198.04 2024-09-10 21:20:38.000 254 21292.89 634.77 43233.14 48198.00 2024-09-10 21:20:39.000 254 21292.89 634.72 43233.11 48198.10 2024-09-10 21:20:40.000 254 21292.90 634.70 43233.13 48198.00 2024-09-10 21:20:41.000 254 21292.87 634.74 43233.10 48197.98 2024-09-10 21:20:42.000 254 21292.85 634.73 43233.09 48197.99 2024-09-10 21:20:43.000 254 21292.86 634.75 43233.06 48198.01 2024-09-10 21:20:44.000 254 21292.85 634.77 43233.09 48198.01 2024-09-10 21:20:45.000 254 21292.85 634.76 43233.06 48197.98 2024-09-10 21:20:46.000 254 21292.84 634.76 43233.08 48198.01 2024-09-10 21:20:47.000 254 21292.84 634.75 43233.06 48197.95 2024-09-10 21:20:48.000 254 21292.82 634.72 43233.05 48197.97 2024-09-10 21:20:49.000 254 21292.83 634.77 43233.04 48197.95 2024-09-10 21:20:50.000 254 21292.80 634.76 43233.04 48197.93 2024-09-10 21:20:51.000 254 21292.78 634.74 43233.06 48197.94 2024-09-10 21:20:52.000 254 21292.84 634.71 43233.07 48197.96 2024-09-10 21:20:53.000 254 21292.86 634.68 43233.11 48198.02 2024-09-10 21:20:54.000 254 21292.88 634.68 43233.15 48197.99 2024-09-10 21:20:55.000 254 21292.88 634.69 43233.14 48197.97 2024-09-10 21:20:56.000 254 21292.89 634.69 43233.13 48198.00 2024-09-10 21:20:57.000 254 21292.88 634.70 43233.13 48197.97 2024-09-10 21:20:58.000 254 21292.89 634.73 43233.10 48198.01 2024-09-10 21:20:59.000 254 21292.91 634.78 43233.09 48198.03 2024-09-10 21:21:00.000 254 21292.93 634.76 43233.12 48197.98 2024-09-10 21:21:01.000 254 21292.92 634.75 43233.13 48197.99 2024-09-10 21:21:02.000 254 21292.88 634.74 43233.06 48198.04 2024-09-10 21:21:03.000 254 21292.94 634.74 43233.13 48198.00 2024-09-10 21:21:04.000 254 21292.99 634.75 43233.17 48198.07 2024-09-10 21:21:05.000 254 21292.98 634.71 43233.12 48198.03 2024-09-10 21:21:06.000 254 21292.99 634.71 43233.04 48198.06 2024-09-10 21:21:07.000 254 21292.97 634.70 43233.05 48198.06 2024-09-10 21:21:08.000 254 21292.93 634.70 43233.11 48198.05 2024-09-10 21:21:09.000 254 21292.89 634.69 43233.12 48198.05 2024-09-10 21:21:10.000 254 21292.88 634.69 43233.12 48198.03 2024-09-10 21:21:11.000 254 21292.87 634.71 43233.11 48198.04 2024-09-10 21:21:12.000 254 21292.89 634.73 43233.04 48198.00 2024-09-10 21:21:13.000 254 21292.88 634.79 43233.07 48198.05 2024-09-10 21:21:14.000 254 21292.89 634.81 43233.04 48198.01 2024-09-10 21:21:15.000 254 21292.91 634.81 43233.01 48198.01 2024-09-10 21:21:16.000 254 21292.93 634.80 43232.99 48197.95 2024-09-10 21:21:17.000 254 21292.93 634.79 43233.01 48198.00 2024-09-10 21:21:18.000 254 21292.88 634.84 43232.96 48197.96 2024-09-10 21:21:19.000 254 21292.84 634.92 43232.90 48197.93 2024-09-10 21:21:20.000 254 21292.84 634.94 43232.87 48197.84 2024-09-10 21:21:21.000 254 21292.82 634.92 43232.87 48197.81 2024-09-10 21:21:22.000 254 21292.82 634.94 43232.83 48197.79 2024-09-10 21:21:23.000 254 21292.80 634.97 43232.81 48197.80 2024-09-10 21:21:24.000 254 21292.86 634.95 43232.77 48197.79 2024-09-10 21:21:25.000 254 21292.84 634.92 43232.77 48197.77 2024-09-10 21:21:26.000 254 21292.84 634.99 43232.79 48197.66 2024-09-10 21:21:27.000 254 21292.86 635.07 43232.76 48197.75 2024-09-10 21:21:28.000 254 21292.85 635.07 43232.70 48197.68 2024-09-10 21:21:29.000 254 21292.81 635.09 43232.72 48197.65 2024-09-10 21:21:30.000 254 21292.79 635.08 43232.71 48197.59 2024-09-10 21:21:31.000 254 21292.82 635.07 43232.71 48197.62 2024-09-10 21:21:32.000 254 21292.80 635.07 43232.67 48197.60 2024-09-10 21:21:33.000 254 21292.75 635.08 43232.60 48197.57 2024-09-10 21:21:34.000 254 21292.80 635.05 43232.61 48197.60 2024-09-10 21:21:35.000 254 21292.88 635.03 43232.58 48197.50 2024-09-10 21:21:36.000 254 21292.95 634.95 43232.58 48197.56 2024-09-10 21:21:37.000 254 21293.00 634.80 43232.68 48197.68 2024-09-10 21:21:38.000 254 21293.09 634.79 43232.77 48197.70 2024-09-10 21:21:39.000 254 21293.11 634.76 43232.80 48197.78 2024-09-10 21:21:40.000 254 21293.11 634.71 43232.83 48197.88 2024-09-10 21:21:41.000 254 21293.13 634.69 43232.86 48197.83 2024-09-10 21:21:42.000 254 21293.21 634.68 43232.89 48198.00 2024-09-10 21:21:43.000 254 21293.23 634.65 43233.03 48197.99 2024-09-10 21:21:44.000 254 21293.19 634.65 43233.03 48198.03 2024-09-10 21:21:45.000 254 21293.22 634.63 43233.06 48198.03 2024-09-10 21:21:46.000 254 21293.20 634.60 43233.06 48198.09 2024-09-10 21:21:47.000 254 21293.23 634.59 43233.05 48198.10 2024-09-10 21:21:48.000 254 21293.27 634.64 43233.07 48198.12 2024-09-10 21:21:49.000 254 21293.27 634.68 43233.06 48198.12 2024-09-10 21:21:50.000 254 21293.27 634.71 43233.08 48198.14 2024-09-10 21:21:51.000 254 21293.29 634.70 43233.08 48198.10 2024-09-10 21:21:52.000 254 21293.27 634.70 43233.05 48198.11 2024-09-10 21:21:53.000 254 21293.27 634.67 43233.06 48198.10 2024-09-10 21:21:54.000 254 21293.28 634.67 43233.01 48198.07 2024-09-10 21:21:55.000 254 21293.32 634.71 43232.98 48198.06 2024-09-10 21:21:56.000 254 21293.34 634.74 43233.00 48198.04 2024-09-10 21:21:57.000 254 21293.37 634.74 43232.97 48198.09 2024-09-10 21:21:58.000 254 21293.31 634.74 43232.92 48198.11 2024-09-10 21:21:59.000 254 21293.30 634.77 43232.88 48198.08 2024-09-10 21:22:00.000 254 21293.33 634.74 43232.95 48198.08 2024-09-10 21:22:01.000 254 21293.31 634.71 43233.00 48198.10 2024-09-10 21:22:02.000 254 21293.32 634.65 43233.02 48198.07 2024-09-10 21:22:03.000 254 21293.27 634.66 43233.07 48198.11 2024-09-10 21:22:04.000 254 21293.29 634.69 43233.08 48198.09 2024-09-10 21:22:05.000 254 21293.28 634.70 43233.06 48198.10 2024-09-10 21:22:06.000 254 21293.28 634.69 43233.01 48198.10 2024-09-10 21:22:07.000 254 21293.26 634.73 43233.00 48198.09 2024-09-10 21:22:08.000 254 21293.21 634.73 43232.96 48198.11 2024-09-10 21:22:09.000 254 21293.22 634.74 43232.87 48198.06 2024-09-10 21:22:10.000 254 21293.26 634.71 43232.88 48198.01 2024-09-10 21:22:11.000 254 21293.26 634.76 43232.87 48198.12 2024-09-10 21:22:12.000 254 21293.28 634.74 43232.90 48198.02 2024-09-10 21:22:13.000 254 21293.34 634.70 43232.95 48198.05 2024-09-10 21:22:14.000 254 21293.36 634.67 43232.93 48197.99 2024-09-10 21:22:15.000 254 21293.36 634.66 43232.89 48198.04 2024-09-10 21:22:16.000 254 21293.42 634.67 43232.90 48198.11 2024-09-10 21:22:17.000 254 21293.43 634.65 43232.91 48198.10 2024-09-10 21:22:18.000 254 21293.42 634.67 43232.93 48198.11 2024-09-10 21:22:19.000 254 21293.44 634.63 43232.91 48198.07 2024-09-10 21:22:20.000 254 21293.39 634.64 43232.89 48198.09 2024-09-10 21:22:21.000 254 21293.41 634.69 43232.87 48198.06 2024-09-10 21:22:22.000 254 21293.35 634.68 43232.90 48198.07 2024-09-10 21:22:23.000 254 21293.36 634.64 43232.92 48198.08 2024-09-10 21:22:24.000 254 21293.39 634.64 43232.86 48198.12 2024-09-10 21:22:25.000 254 21293.40 634.66 43232.87 48198.05 2024-09-10 21:22:26.000 254 21293.40 634.70 43232.88 48198.13 2024-09-10 21:22:27.000 254 21293.41 634.73 43232.85 48198.13 2024-09-10 21:22:28.000 254 21293.38 634.68 43232.90 48198.08 2024-09-10 21:22:29.000 254 21293.39 634.70 43232.91 48198.05 2024-09-10 21:22:30.000 254 21293.40 634.70 43232.92 48198.14 2024-09-10 21:22:31.000 254 21293.41 634.70 43232.91 48198.06 2024-09-10 21:22:32.000 254 21293.42 634.68 43232.94 48198.16 2024-09-10 21:22:33.000 254 21293.41 634.69 43232.92 48198.10 2024-09-10 21:22:34.000 254 21293.48 634.71 43232.93 48198.11 2024-09-10 21:22:35.000 254 21293.53 634.69 43232.88 48198.09 2024-09-10 21:22:36.000 254 21293.55 634.64 43232.90 48198.12 2024-09-10 21:22:37.000 254 21293.55 634.64 43232.86 48198.20 2024-09-10 21:22:38.000 254 21293.58 634.65 43232.85 48198.13 2024-09-10 21:22:39.000 254 21293.62 634.62 43232.84 48198.10 2024-09-10 21:22:40.000 254 21293.60 634.58 43232.89 48198.11 2024-09-10 21:22:41.000 254 21293.61 634.62 43232.92 48198.17 2024-09-10 21:22:42.000 254 21293.60 634.66 43232.88 48198.12 2024-09-10 21:22:43.000 254 21293.67 634.66 43232.84 48198.10 2024-09-10 21:22:44.000 254 21293.70 634.69 43232.81 48198.13 2024-09-10 21:22:45.000 254 21293.69 634.71 43232.82 48198.12 2024-09-10 21:22:46.000 254 21293.69 634.70 43232.83 48198.13 2024-09-10 21:22:47.000 254 21293.72 634.70 43232.79 48198.11 2024-09-10 21:22:48.000 254 21293.80 634.57 43232.81 48198.12 2024-09-10 21:22:49.000 254 21293.88 634.43 43232.91 48198.26 2024-09-10 21:22:50.000 254 21293.95 634.35 43233.01 48198.29 2024-09-10 21:22:51.000 254 21293.98 634.33 43233.09 48198.43 2024-09-10 21:22:52.000 254 21294.00 634.31 43233.06 48198.54 2024-09-10 21:22:53.000 254 21294.05 634.33 43233.09 48198.50 2024-09-10 21:22:54.000 254 21294.07 634.31 43233.11 48198.49 2024-09-10 21:22:55.000 254 21294.03 634.34 43233.09 48198.54 2024-09-10 21:22:56.000 254 21293.91 634.37 43233.07 48198.51 2024-09-10 21:22:57.000 254 21293.91 634.42 43233.09 48198.43 2024-09-10 21:22:58.000 254 21293.92 634.45 43233.02 48198.43 2024-09-10 21:22:59.000 254 21293.93 634.47 43232.98 48198.45 2024-09-10 21:23:00.000 254 21293.90 634.41 43233.06 48198.36 2024-09-10 21:23:01.000 254 21293.86 634.43 43233.08 48198.35 2024-09-10 21:23:02.000 254 21293.87 634.43 43232.99 48198.37 2024-09-10 21:23:03.000 254 21293.91 634.44 43232.98 48198.33 2024-09-10 21:23:04.000 254 21293.89 634.45 43233.00 48198.31 2024-09-10 21:23:05.000 254 21293.85 634.36 43232.97 48198.35 2024-09-10 21:23:06.000 254 21293.87 634.28 43232.95 48198.37 2024-09-10 21:23:07.000 254 21293.90 634.21 43233.01 48198.35 2024-09-10 21:23:08.000 254 21293.89 634.20 43233.01 48198.37 2024-09-10 21:23:09.000 254 21293.88 634.22 43233.03 48198.41 2024-09-10 21:23:10.000 254 21293.89 634.20 43232.99 48198.44 2024-09-10 21:23:11.000 254 21293.90 634.14 43233.00 48198.39 2024-09-10 21:23:12.000 254 21293.97 634.11 43232.98 48198.43 2024-09-10 21:23:13.000 254 21293.95 634.13 43233.03 48198.46 2024-09-10 21:23:14.000 254 21293.91 634.18 43233.03 48198.48 2024-09-10 21:23:15.000 254 21293.90 634.16 43233.05 48198.46 2024-09-10 21:23:16.000 254 21293.84 634.12 43233.07 48198.41 2024-09-10 21:23:17.000 254 21293.82 634.08 43233.07 48198.42 2024-09-10 21:23:18.000 254 21293.84 634.11 43233.07 48198.37 2024-09-10 21:23:19.000 254 21293.84 634.14 43233.03 48198.38 2024-09-10 21:23:20.000 254 21293.83 634.12 43232.98 48198.36 2024-09-10 21:23:21.000 254 21293.82 634.15 43232.98 48198.34 2024-09-10 21:23:22.000 254 21293.80 634.20 43232.94 48198.30 2024-09-10 21:23:23.000 254 21293.80 634.22 43232.92 48198.35 2024-09-10 21:23:24.000 254 21293.81 634.17 43232.97 48198.23 2024-09-10 21:23:25.000 254 21293.78 634.16 43232.93 48198.24 2024-09-10 21:23:26.000 254 21293.81 634.24 43232.94 48198.27 2024-09-10 21:23:27.000 254 21293.79 634.24 43232.89 48198.27 2024-09-10 21:23:28.000 254 21293.83 634.22 43232.86 48198.19 2024-09-10 21:23:29.000 254 21293.83 634.20 43232.90 48198.21 2024-09-10 21:23:30.000 254 21293.85 634.18 43232.92 48198.21 2024-09-10 21:23:31.000 254 21293.89 634.21 43232.90 48198.21 2024-09-10 21:23:32.000 254 21293.89 634.24 43232.91 48198.26 2024-09-10 21:23:33.000 254 21293.91 634.23 43232.88 48198.20 2024-09-10 21:23:34.000 254 21293.93 634.21 43232.84 48198.22 2024-09-10 21:23:35.000 254 21293.94 634.20 43232.85 48198.24 2024-09-10 21:23:36.000 254 21293.89 634.17 43232.87 48198.18 2024-09-10 21:23:37.000 254 21293.86 634.16 43232.85 48198.25 2024-09-10 21:23:38.000 254 21293.88 634.16 43232.89 48198.27 2024-09-10 21:23:39.000 254 21293.91 634.15 43232.88 48198.22 2024-09-10 21:23:40.000 254 21293.87 634.14 43232.88 48198.20 2024-09-10 21:23:41.000 254 21293.93 634.14 43232.90 48198.27 2024-09-10 21:23:42.000 254 21293.94 634.16 43232.92 48198.31 2024-09-10 21:23:43.000 254 21293.92 634.17 43232.94 48198.23 2024-09-10 21:23:44.000 254 21293.90 634.16 43232.98 48198.27 2024-09-10 21:23:45.000 254 21293.91 634.14 43232.97 48198.28 2024-09-10 21:23:46.000 254 21293.90 634.09 43232.92 48198.31 2024-09-10 21:23:47.000 254 21293.90 634.04 43232.87 48198.31 2024-09-10 21:23:48.000 254 21293.92 634.06 43232.91 48198.38 2024-09-10 21:23:49.000 254 21293.95 634.11 43232.94 48198.32 2024-09-10 21:23:50.000 254 21293.92 634.09 43232.93 48198.34 2024-09-10 21:23:51.000 254 21293.92 634.08 43232.91 48198.33 2024-09-10 21:23:52.000 254 21293.97 634.06 43232.84 48198.37 2024-09-10 21:23:53.000 254 21293.97 634.05 43232.82 48198.31 2024-09-10 21:23:54.000 254 21293.96 634.06 43232.91 48198.37 2024-09-10 21:23:55.000 254 21293.97 634.06 43232.93 48198.35 2024-09-10 21:23:56.000 254 21293.98 634.04 43232.94 48198.35 2024-09-10 21:23:57.000 254 21294.00 634.02 43232.91 48198.36 2024-09-10 21:23:58.000 254 21293.99 634.05 43232.94 48198.39 2024-09-10 21:23:59.000 254 21294.00 634.07 43232.94 48198.39 2024-09-10 21:24:00.000 254 21294.07 634.08 43232.94 48198.45 2024-09-10 21:24:01.000 254 21294.03 634.06 43232.97 48198.43 2024-09-10 21:24:02.000 254 21293.96 634.07 43232.98 48198.39 2024-09-10 21:24:03.000 254 21294.00 634.09 43232.97 48198.44 2024-09-10 21:24:04.000 254 21294.00 634.08 43232.94 48198.48 2024-09-10 21:24:05.000 254 21294.01 634.07 43233.01 48198.42 2024-09-10 21:24:06.000 254 21294.05 634.09 43233.00 48198.44 2024-09-10 21:24:07.000 254 21294.03 634.08 43232.96 48198.41 2024-09-10 21:24:08.000 254 21294.04 634.10 43233.00 48198.42 2024-09-10 21:24:09.000 254 21294.08 634.10 43232.96 48198.46 2024-09-10 21:24:10.000 254 21294.13 634.08 43232.95 48198.40 2024-09-10 21:24:11.000 254 21294.12 634.08 43232.99 48198.42 2024-09-10 21:24:12.000 254 21294.16 634.07 43233.01 48198.46 2024-09-10 21:24:13.000 254 21294.21 634.00 43233.05 48198.38 2024-09-10 21:24:14.000 254 21294.31 633.91 43233.05 48198.57 2024-09-10 21:24:15.000 254 21294.34 633.87 43233.06 48198.55 2024-09-10 21:24:16.000 254 21294.38 633.89 43233.10 48198.55 2024-09-10 21:24:17.000 254 21294.38 633.85 43233.13 48198.67 2024-09-10 21:24:18.000 254 21294.39 633.86 43233.10 48198.63 2024-09-10 21:24:19.000 254 21294.32 633.81 43233.12 48198.68 2024-09-10 21:24:20.000 254 21294.36 633.78 43233.19 48198.73 2024-09-10 21:24:21.000 254 21294.44 633.76 43233.21 48198.73 2024-09-10 21:24:22.000 254 21294.46 633.73 43233.23 48198.81 2024-09-10 21:24:23.000 254 21294.51 633.71 43233.26 48198.78 2024-09-10 21:24:24.000 254 21294.51 633.71 43233.26 48198.89 2024-09-10 21:24:25.000 254 21294.51 633.70 43233.22 48198.84 2024-09-10 21:24:26.000 254 21294.54 633.71 43233.24 48198.79 2024-09-10 21:24:27.000 254 21294.53 633.72 43233.26 48198.89 2024-09-10 21:24:28.000 254 21294.56 633.72 43233.25 48198.88 2024-09-10 21:24:29.000 254 21294.54 633.73 43233.19 48198.88 2024-09-10 21:24:30.000 254 21294.56 633.77 43233.21 48198.88 2024-09-10 21:24:31.000 254 21294.54 633.85 43233.19 48198.88 2024-09-10 21:24:32.000 254 21294.54 633.87 43233.17 48198.87 2024-09-10 21:24:33.000 254 21294.58 633.89 43233.14 48198.81 2024-09-10 21:24:34.000 254 21294.56 633.91 43233.12 48198.78 2024-09-10 21:24:35.000 254 21294.53 633.90 43233.08 48198.73 2024-09-10 21:24:36.000 254 21294.51 633.96 43233.15 48198.76 2024-09-10 21:24:37.000 254 21294.50 633.93 43233.12 48198.79 2024-09-10 21:24:38.000 254 21294.50 633.92 43233.10 48198.72 2024-09-10 21:24:39.000 254 21294.51 633.93 43233.12 48198.74 2024-09-10 21:24:40.000 254 21294.52 633.93 43233.07 48198.74 2024-09-10 21:24:41.000 254 21294.49 633.98 43233.08 48198.75 2024-09-10 21:24:42.000 254 21294.50 634.02 43233.09 48198.69 2024-09-10 21:24:43.000 254 21294.46 634.04 43233.01 48198.68 2024-09-10 21:24:44.000 254 21294.57 634.06 43233.01 48198.66 2024-09-10 21:24:45.000 254 21294.56 634.07 43233.03 48198.71 2024-09-10 21:24:46.000 254 21294.53 634.08 43232.98 48198.65 2024-09-10 21:24:47.000 254 21294.58 634.03 43233.00 48198.64 2024-09-10 21:24:48.000 254 21294.57 634.01 43233.00 48198.70 2024-09-10 21:24:49.000 254 21294.54 633.99 43233.01 48198.68 2024-09-10 21:24:50.000 254 21294.55 634.01 43233.01 48198.70 2024-09-10 21:24:51.000 254 21294.61 634.04 43233.03 48198.67 2024-09-10 21:24:52.000 254 21294.54 634.07 43232.99 48198.69 2024-09-10 21:24:53.000 254 21294.51 634.05 43232.96 48198.66 2024-09-10 21:24:54.000 254 21294.53 634.03 43232.97 48198.73 2024-09-10 21:24:55.000 254 21294.58 634.07 43233.01 48198.69 2024-09-10 21:24:56.000 254 21294.60 634.10 43232.98 48198.68 2024-09-10 21:24:57.000 254 21294.55 634.11 43232.92 48198.66 2024-09-10 21:24:58.000 254 21294.51 634.15 43232.95 48198.65 2024-09-10 21:24:59.000 254 21294.50 634.18 43232.94 48198.63 2024-09-10 21:25:00.000 254 21294.45 634.18 43232.92 48198.56 2024-09-10 21:25:01.000 254 21294.45 634.16 43232.88 48198.59 2024-09-10 21:25:02.000 254 21294.52 634.16 43232.91 48198.64 2024-09-10 21:25:03.000 254 21294.54 634.15 43232.89 48198.52 2024-09-10 21:25:04.000 254 21294.52 634.19 43232.91 48198.60 2024-09-10 21:25:05.000 254 21294.52 634.25 43232.91 48198.58 2024-09-10 21:25:06.000 254 21294.53 634.23 43232.86 48198.52 2024-09-10 21:25:07.000 254 21294.56 634.25 43232.88 48198.58 2024-09-10 21:25:08.000 254 21294.57 634.25 43232.91 48198.61 2024-09-10 21:25:09.000 254 21294.54 634.22 43232.91 48198.50 2024-09-10 21:25:10.000 254 21294.50 634.19 43232.89 48198.57 2024-09-10 21:25:11.000 254 21294.46 634.17 43232.89 48198.53 2024-09-10 21:25:12.000 254 21294.48 634.17 43232.87 48198.57 2024-09-10 21:25:13.000 254 21294.44 634.19 43232.88 48198.55 2024-09-10 21:25:14.000 254 21294.48 634.22 43232.85 48198.51 2024-09-10 21:25:15.000 254 21294.50 634.17 43232.87 48198.56 2024-09-10 21:25:16.000 254 21294.52 634.15 43232.87 48198.56 2024-09-10 21:25:17.000 254 21294.51 634.16 43232.92 48198.53 2024-09-10 21:25:18.000 254 21294.44 634.17 43232.93 48198.56 2024-09-10 21:25:19.000 254 21294.46 634.18 43232.94 48198.53 2024-09-10 21:25:20.000 254 21294.44 634.25 43232.91 48198.53 2024-09-10 21:25:21.000 254 21294.36 634.33 43232.83 48198.48 2024-09-10 21:25:22.000 254 21294.32 634.42 43232.84 48198.46 2024-09-10 21:25:23.000 254 21294.30 634.41 43232.79 48198.36 2024-09-10 21:25:24.000 254 21294.28 634.46 43232.78 48198.34 2024-09-10 21:25:25.000 254 21294.27 634.47 43232.73 48198.29 2024-09-10 21:25:26.000 254 21294.26 634.43 43232.69 48198.18 2024-09-10 21:25:27.000 254 21294.23 634.39 43232.65 48198.30 2024-09-10 21:25:28.000 254 21294.29 634.36 43232.60 48198.19 2024-09-10 21:25:29.000 254 21294.27 634.42 43232.61 48198.21 2024-09-10 21:25:30.000 254 21294.23 634.42 43232.61 48198.15 2024-09-10 21:25:31.000 254 21294.21 634.42 43232.63 48198.17 2024-09-10 21:25:32.000 254 21294.23 634.42 43232.62 48198.20 2024-09-10 21:25:33.000 254 21294.20 634.44 43232.62 48198.15 2024-09-10 21:25:34.000 254 21294.24 634.46 43232.57 48198.12 2024-09-10 21:25:35.000 254 21294.25 634.33 43232.58 48198.15 2024-09-10 21:25:36.000 254 21294.30 634.23 43232.63 48198.19 2024-09-10 21:25:37.000 254 21294.39 634.20 43232.66 48198.23 2024-09-10 21:25:38.000 254 21294.42 634.19 43232.67 48198.30 2024-09-10 21:25:39.000 254 21294.40 634.18 43232.71 48198.25 2024-09-10 21:25:40.000 254 21294.36 634.15 43232.75 48198.27 2024-09-10 21:25:41.000 254 21294.34 634.14 43232.78 48198.38 2024-09-10 21:25:42.000 254 21294.37 634.11 43232.81 48198.33 2024-09-10 21:25:43.000 254 21294.40 634.10 43232.86 48198.41 2024-09-10 21:25:44.000 254 21294.39 634.09 43232.85 48198.44 2024-09-10 21:25:45.000 254 21294.42 634.06 43232.81 48198.47 2024-09-10 21:25:46.000 254 21294.42 634.08 43232.81 48198.47 2024-09-10 21:25:47.000 254 21294.38 634.10 43232.89 48198.48 2024-09-10 21:25:48.000 254 21294.41 634.08 43232.90 48198.50 2024-09-10 21:25:49.000 254 21294.41 634.12 43232.90 48198.53 2024-09-10 21:25:50.000 254 21294.37 634.11 43232.87 48198.49 2024-09-10 21:25:51.000 254 21294.38 634.19 43232.84 48198.50 2024-09-10 21:25:52.000 254 21294.39 634.27 43232.82 48198.47 2024-09-10 21:25:53.000 254 21294.36 634.31 43232.80 48198.39 2024-09-10 21:25:54.000 254 21294.32 634.30 43232.74 48198.35 2024-09-10 21:25:55.000 254 21294.33 634.29 43232.71 48198.32 2024-09-10 21:25:56.000 254 21294.32 634.31 43232.69 48198.34 2024-09-10 21:25:57.000 254 21294.31 634.34 43232.65 48198.29 2024-09-10 21:25:58.000 254 21294.30 634.38 43232.65 48198.23 2024-09-10 21:25:59.000 254 21294.34 634.37 43232.64 48198.25 2024-09-10 21:26:00.000 254 21294.33 634.44 43232.57 48198.25 2024-09-10 21:26:01.000 254 21294.30 634.46 43232.52 48198.20 2024-09-10 21:26:02.000 254 21294.34 634.42 43232.49 48198.15 2024-09-10 21:26:03.000 254 21294.46 634.30 43232.50 48198.21 2024-09-10 21:26:04.000 254 21294.58 634.14 43232.62 48198.26 2024-09-10 21:26:05.000 254 21294.61 634.03 43232.70 48198.37 2024-09-10 21:26:06.000 254 21294.69 634.02 43232.77 48198.46 2024-09-10 21:26:07.000 254 21294.75 634.01 43232.83 48198.50 2024-09-10 21:26:08.000 254 21294.76 634.03 43232.82 48198.58 2024-09-10 21:26:09.000 254 21294.75 633.99 43232.85 48198.67 2024-09-10 21:26:10.000 254 21294.74 633.91 43232.90 48198.70 2024-09-10 21:26:11.000 254 21294.72 633.91 43232.96 48198.75 2024-09-10 21:26:12.000 254 21294.70 633.93 43233.03 48198.74 2024-09-10 21:26:13.000 254 21294.69 633.93 43233.08 48198.82 2024-09-10 21:26:14.000 254 21294.76 633.89 43233.08 48198.83 2024-09-10 21:26:15.000 254 21294.81 633.87 43233.13 48198.87 2024-09-10 21:26:16.000 254 21294.87 633.89 43233.16 48198.91 2024-09-10 21:26:17.000 254 21294.87 633.83 43233.15 48198.87 2024-09-10 21:26:18.000 254 21294.85 633.82 43233.17 48198.91 2024-09-10 21:26:19.000 254 21294.83 633.84 43233.21 48198.93 2024-09-10 21:26:20.000 254 21294.84 633.85 43233.27 48198.97 2024-09-10 21:26:21.000 254 21294.83 633.89 43233.18 48198.95 2024-09-10 21:26:22.000 254 21294.81 633.87 43233.13 48198.94 2024-09-10 21:26:23.000 254 21294.77 633.89 43233.14 48198.92 2024-09-10 21:26:24.000 254 21294.74 633.91 43233.11 48198.88 2024-09-10 21:26:25.000 254 21294.69 633.92 43233.17 48198.88 2024-09-10 21:26:26.000 254 21294.72 633.89 43233.18 48198.94 2024-09-10 21:26:27.000 254 21294.71 633.93 43233.17 48198.88 2024-09-10 21:26:28.000 254 21294.74 633.96 43233.15 48198.92 2024-09-10 21:26:29.000 254 21294.74 633.96 43233.17 48198.93 2024-09-10 21:26:30.000 254 21294.74 633.96 43233.18 48198.89 2024-09-10 21:26:31.000 254 21294.77 633.98 43233.17 48198.91 2024-09-10 21:26:32.000 254 21294.76 634.01 43233.16 48198.91 2024-09-10 21:26:33.000 254 21294.74 634.01 43233.23 48198.88 2024-09-10 21:26:34.000 254 21294.75 634.01 43233.23 48198.91 2024-09-10 21:26:35.000 254 21294.75 634.03 43233.19 48198.93 2024-09-10 21:26:36.000 254 21294.70 634.10 43233.18 48198.89 2024-09-10 21:26:37.000 254 21294.67 634.11 43233.21 48198.88 2024-09-10 21:26:38.000 254 21294.66 634.15 43233.15 48198.82 2024-09-10 21:26:39.000 254 21294.73 634.17 43233.14 48198.87 2024-09-10 21:26:40.000 254 21294.71 634.19 43233.09 48198.73 2024-09-10 21:26:41.000 254 21294.68 634.15 43233.07 48198.80 2024-09-10 21:26:42.000 254 21294.67 634.15 43233.06 48198.76 2024-09-10 21:26:43.000 254 21294.68 634.20 43233.08 48198.74 2024-09-10 21:26:44.000 254 21294.66 634.21 43233.09 48198.72 2024-09-10 21:26:45.000 254 21294.63 634.16 43233.10 48198.79 2024-09-10 21:26:46.000 254 21294.67 634.13 43233.13 48198.79 2024-09-10 21:26:47.000 254 21294.74 634.13 43233.15 48198.79 2024-09-10 21:26:48.000 254 21294.66 634.11 43233.14 48198.79 2024-09-10 21:26:49.000 254 21294.57 634.26 43233.09 48198.77 2024-09-10 21:26:50.000 254 21294.45 634.48 43233.00 48198.70 2024-09-10 21:26:51.000 254 21294.40 634.66 43232.84 48198.54 2024-09-10 21:26:52.000 254 21294.40 634.68 43232.70 48198.38 2024-09-10 21:26:53.000 254 21294.43 634.60 43232.65 48198.33 2024-09-10 21:26:54.000 254 21294.43 634.53 43232.65 48198.25 2024-09-10 21:26:55.000 254 21294.44 634.48 43232.64 48198.30 2024-09-10 21:26:56.000 254 21294.46 634.44 43232.65 48198.30 2024-09-10 21:26:57.000 254 21294.47 634.47 43232.69 48198.36 2024-09-10 21:26:58.000 254 21294.51 634.54 43232.65 48198.29 2024-09-10 21:26:59.000 254 21294.50 634.55 43232.69 48198.37 2024-09-10 21:27:00.000 254 21294.53 634.53 43232.71 48198.35 2024-09-10 21:27:01.000 254 21294.53 634.54 43232.73 48198.35 2024-09-10 21:27:02.000 254 21294.51 634.57 43232.72 48198.36 2024-09-10 21:27:03.000 254 21294.46 634.53 43232.74 48198.39 2024-09-10 21:27:04.000 254 21294.44 634.55 43232.72 48198.29 2024-09-10 21:27:05.000 254 21294.41 634.51 43232.71 48198.38 2024-09-10 21:27:06.000 254 21294.42 634.49 43232.69 48198.32 2024-09-10 21:27:07.000 254 21294.46 634.45 43232.72 48198.40 2024-09-10 21:27:08.000 254 21294.48 634.37 43232.76 48198.37 2024-09-10 21:27:09.000 254 21294.47 634.31 43232.81 48198.42 2024-09-10 21:27:10.000 254 21294.49 634.17 43232.86 48198.49 2024-09-10 21:27:11.000 254 21294.51 634.07 43232.93 48198.59 2024-09-10 21:27:12.000 254 21294.57 634.04 43233.01 48198.66 2024-09-10 21:27:13.000 254 21294.64 634.03 43233.10 48198.78 2024-09-10 21:27:14.000 254 21294.73 633.99 43233.16 48198.81 2024-09-10 21:27:15.000 254 21294.75 634.01 43233.16 48198.82 2024-09-10 21:27:16.000 254 21294.74 633.95 43233.23 48198.93 2024-09-10 21:27:17.000 254 21294.75 633.95 43233.24 48198.96 2024-09-10 21:27:18.000 254 21294.72 633.99 43233.27 48199.01 2024-09-10 21:27:19.000 254 21294.68 634.01 43233.31 48198.99 2024-09-10 21:27:20.000 254 21294.63 634.04 43233.29 48198.97 2024-09-10 21:27:21.000 254 21294.57 634.07 43233.20 48198.92 2024-09-10 21:27:22.000 254 21294.61 634.07 43233.19 48198.95 2024-09-10 21:27:23.000 254 21294.64 634.05 43233.21 48198.96 2024-09-10 21:27:24.000 254 21294.66 634.07 43233.25 48198.94 2024-09-10 21:27:25.000 254 21294.69 634.07 43233.22 48198.94 2024-09-10 21:27:26.000 254 21294.71 634.09 43233.25 48198.90 2024-09-10 21:27:27.000 254 21294.67 634.08 43233.31 48198.92 2024-09-10 21:27:28.000 254 21294.62 634.11 43233.27 48198.95 2024-09-10 21:27:29.000 254 21294.59 634.14 43233.23 48198.87 2024-09-10 21:27:30.000 254 21294.57 634.16 43233.22 48198.83 2024-09-10 21:27:31.000 254 21294.52 634.05 43233.19 48198.81 2024-09-10 21:27:32.000 254 21294.50 634.13 43233.23 48198.79 2024-09-10 21:27:33.000 254 21294.45 634.22 43233.18 48198.79 2024-09-10 21:27:34.000 254 21294.42 634.30 43233.13 48198.74 2024-09-10 21:27:35.000 254 21294.40 634.28 43233.08 48198.71 2024-09-10 21:27:36.000 254 21294.43 634.30 43233.06 48198.58 2024-09-10 21:27:37.000 254 21294.40 634.34 43233.00 48198.55 2024-09-10 21:27:38.000 254 21294.36 634.39 43232.96 48198.60 2024-09-10 21:27:39.000 254 21294.34 634.43 43233.04 48198.59 2024-09-10 21:27:40.000 254 21294.33 634.46 43233.01 48198.50 2024-09-10 21:27:41.000 254 21294.38 634.46 43232.96 48198.50 2024-09-10 21:27:42.000 254 21294.41 634.42 43232.94 48198.52 2024-09-10 21:27:43.000 254 21294.39 634.34 43233.04 48198.57 2024-09-10 21:27:44.000 254 21294.37 634.25 43233.07 48198.57 2024-09-10 21:27:45.000 254 21294.40 634.20 43233.10 48198.62 2024-09-10 21:27:46.000 254 21294.39 634.21 43233.13 48198.68 2024-09-10 21:27:47.000 254 21294.36 634.23 43233.26 48198.70 2024-09-10 21:27:48.000 254 21294.35 634.29 43233.24 48198.76 2024-09-10 21:27:49.000 254 21294.35 634.28 43233.29 48198.67 2024-09-10 21:27:50.000 254 21294.32 634.27 43233.28 48198.77 2024-09-10 21:27:51.000 254 21294.34 634.26 43233.31 48198.73 2024-09-10 21:27:52.000 254 21294.32 634.25 43233.29 48198.74 2024-09-10 21:27:53.000 254 21294.36 634.27 43233.32 48198.77 2024-09-10 21:27:54.000 254 21294.36 634.32 43233.31 48198.79 2024-09-10 21:27:55.000 254 21294.29 634.29 43233.28 48198.75 2024-09-10 21:27:56.000 254 21294.26 634.34 43233.28 48198.74 2024-09-10 21:27:57.000 254 21294.25 634.36 43233.32 48198.81 2024-09-10 21:27:58.000 254 21294.26 634.37 43233.30 48198.79 2024-09-10 21:27:59.000 254 21294.24 634.32 43233.31 48198.77 2024-09-10 21:28:00.000 254 21294.23 634.31 43233.29 48198.75 2024-09-10 21:28:01.000 254 21294.23 634.35 43233.28 48198.72 2024-09-10 21:28:02.000 254 21294.22 634.40 43233.26 48198.73 2024-09-10 21:28:03.000 254 21294.18 634.42 43233.27 48198.69 2024-09-10 21:28:04.000 254 21294.16 634.43 43233.21 48198.69 2024-09-10 21:28:05.000 254 21294.18 634.50 43233.15 48198.72 2024-09-10 21:28:06.000 254 21294.20 634.53 43233.19 48198.63 2024-09-10 21:28:07.000 254 21294.18 634.54 43233.18 48198.59 2024-09-10 21:28:08.000 254 21294.20 634.53 43233.12 48198.60 2024-09-10 21:28:09.000 254 21294.16 634.57 43233.11 48198.60 2024-09-10 21:28:10.000 254 21294.13 634.60 43233.15 48198.55 2024-09-10 21:28:11.000 254 21294.09 634.58 43233.11 48198.57 2024-09-10 21:28:12.000 254 21294.08 634.55 43233.07 48198.54 2024-09-10 21:28:13.000 254 21294.04 634.58 43233.10 48198.54 2024-09-10 21:28:14.000 254 21294.00 634.53 43233.12 48198.52 2024-09-10 21:28:15.000 254 21293.99 634.56 43233.11 48198.50 2024-09-10 21:28:16.000 254 21293.99 634.49 43233.11 48198.55 2024-09-10 21:28:17.000 254 21294.05 634.53 43233.12 48198.54 2024-09-10 21:28:18.000 254 21294.05 634.52 43233.15 48198.53 2024-09-10 21:28:19.000 254 21293.99 634.56 43233.16 48198.53 2024-09-10 21:28:20.000 254 21293.98 634.57 43233.11 48198.48 2024-09-10 21:28:21.000 254 21294.03 634.53 43233.11 48198.49 2024-09-10 21:28:22.000 254 21294.03 634.51 43233.08 48198.53 2024-09-10 21:28:23.000 254 21293.98 634.52 43233.06 48198.56 2024-09-10 21:28:24.000 254 21293.99 634.54 43233.15 48198.50 2024-09-10 21:28:25.000 254 21293.94 634.56 43233.16 48198.53 2024-09-10 21:28:26.000 254 21293.98 634.58 43233.17 48198.48 2024-09-10 21:28:27.000 254 21293.95 634.58 43233.17 48198.48 2024-09-10 21:28:28.000 254 21293.94 634.56 43233.15 48198.49 2024-09-10 21:28:29.000 254 21293.92 634.57 43233.08 48198.52 2024-09-10 21:28:30.000 254 21293.96 634.59 43233.04 48198.49 2024-09-10 21:28:31.000 254 21293.95 634.57 43233.09 48198.46 2024-09-10 21:28:32.000 254 21293.93 634.52 43233.11 48198.49 2024-09-10 21:28:33.000 254 21293.94 634.50 43233.11 48198.48 2024-09-10 21:28:34.000 254 21293.99 634.47 43233.18 48198.60 2024-09-10 21:28:35.000 254 21294.05 634.44 43233.18 48198.54 2024-09-10 21:28:36.000 254 21294.04 634.39 43233.17 48198.65 2024-09-10 21:28:37.000 254 21294.06 634.40 43233.29 48198.64 2024-09-10 21:28:38.000 254 21294.03 634.40 43233.25 48198.70 2024-09-10 21:28:39.000 254 21294.04 634.34 43233.25 48198.66 2024-09-10 21:28:40.000 254 21294.10 634.34 43233.30 48198.76 2024-09-10 21:28:41.000 254 21294.00 634.35 43233.31 48198.74 2024-09-10 21:28:42.000 254 21293.97 634.36 43233.36 48198.76 2024-09-10 21:28:43.000 254 21293.97 634.33 43233.46 48198.79 2024-09-10 21:28:44.000 254 21293.99 634.30 43233.47 48198.76 2024-09-10 21:28:45.000 254 21294.01 634.35 43233.48 48198.82 2024-09-10 21:28:46.000 254 21293.98 634.38 43233.46 48198.80 2024-09-10 21:28:47.000 254 21293.88 634.48 43233.43 48198.79 2024-09-10 21:28:48.000 254 21293.85 634.55 43233.44 48198.76 2024-09-10 21:28:49.000 254 21293.82 634.55 43233.35 48198.65 2024-09-10 21:28:50.000 254 21293.73 634.56 43233.29 48198.60 2024-09-10 21:28:51.000 254 21293.63 634.59 43233.24 48198.52 2024-09-10 21:28:52.000 254 21293.60 634.63 43233.24 48198.58 2024-09-10 21:28:53.000 254 21293.57 634.63 43233.28 48198.54 2024-09-10 21:28:54.000 254 21293.52 634.64 43233.27 48198.44 2024-09-10 21:28:55.000 254 21293.51 634.65 43233.27 48198.52 2024-09-10 21:28:56.000 254 21293.51 634.65 43233.27 48198.47 2024-09-10 21:28:57.000 254 21293.48 634.71 43233.28 48198.43 2024-09-10 21:28:58.000 254 21293.46 634.74 43233.21 48198.40 2024-09-10 21:28:59.000 254 21293.42 634.78 43233.13 48198.33 2024-09-10 21:29:00.000 254 21293.43 634.78 43233.15 48198.34 2024-09-10 21:29:01.000 254 21293.47 634.80 43233.13 48198.30 2024-09-10 21:29:02.000 254 21293.42 634.80 43233.06 48198.30 2024-09-10 21:29:03.000 254 21293.49 634.82 43233.08 48198.20 2024-09-10 21:29:04.000 254 21293.50 634.87 43233.01 48198.26 2024-09-10 21:29:05.000 254 21293.51 634.93 43232.93 48198.23 2024-09-10 21:29:06.000 254 21293.45 634.95 43232.93 48198.11 2024-09-10 21:29:07.000 254 21293.47 634.99 43232.89 48198.12 2024-09-10 21:29:08.000 254 21293.45 635.07 43232.87 48198.01 2024-09-10 21:29:09.000 254 21293.41 635.07 43232.89 48198.04 2024-09-10 21:29:10.000 254 21293.35 635.02 43232.90 48198.00 2024-09-10 21:29:11.000 254 21293.33 634.99 43232.90 48198.00 2024-09-10 21:29:12.000 254 21293.32 634.97 43232.91 48197.93 2024-09-10 21:29:13.000 254 21293.34 634.99 43232.92 48198.01 2024-09-10 21:29:14.000 254 21293.28 635.00 43232.90 48197.98 2024-09-10 21:29:15.000 254 21293.27 635.03 43232.84 48197.99 2024-09-10 21:29:16.000 254 21293.30 635.02 43232.92 48198.00 2024-09-10 21:29:17.000 254 21293.32 635.04 43232.80 48197.99 2024-09-10 21:29:18.000 254 21293.32 635.07 43232.81 48197.94 2024-09-10 21:29:19.000 254 21293.33 635.12 43232.81 48197.94 2024-09-10 21:29:20.000 254 21293.32 635.17 43232.85 48197.96 2024-09-10 21:29:21.000 254 21293.37 635.16 43232.84 48197.91 2024-09-10 21:29:22.000 254 21293.38 635.18 43232.76 48197.93 2024-09-10 21:29:23.000 254 21293.31 635.17 43232.76 48197.90 2024-09-10 21:29:24.000 254 21293.24 635.18 43232.75 48197.93 2024-09-10 21:29:25.000 254 21293.24 635.21 43232.77 48197.85 2024-09-10 21:29:26.000 254 21293.28 635.26 43232.79 48197.94 2024-09-10 21:29:27.000 254 21293.29 635.27 43232.80 48197.88 2024-09-10 21:29:28.000 254 21293.26 635.26 43232.79 48197.90 2024-09-10 21:29:29.000 254 21293.25 635.27 43232.79 48197.86 2024-09-10 21:29:30.000 254 21293.26 635.26 43232.78 48197.84 2024-09-10 21:29:31.000 254 21293.29 635.27 43232.75 48197.85 2024-09-10 21:29:32.000 254 21293.28 635.29 43232.75 48197.85 2024-09-10 21:29:33.000 254 21293.28 635.30 43232.76 48197.83 2024-09-10 21:29:34.000 254 21293.26 635.34 43232.78 48197.85 2024-09-10 21:29:35.000 254 21293.26 635.37 43232.70 48197.82 2024-09-10 21:29:36.000 254 21293.25 635.40 43232.70 48197.87 2024-09-10 21:29:37.000 254 21293.15 635.38 43232.65 48197.87 2024-09-10 21:29:38.000 254 21293.12 635.37 43232.65 48197.83 2024-09-10 21:29:39.000 254 21293.14 635.40 43232.73 48197.87 2024-09-10 21:29:40.000 254 21293.14 635.46 43232.73 48197.79 2024-09-10 21:29:41.000 254 21293.08 635.40 43232.67 48197.81 2024-09-10 21:29:42.000 254 21293.10 635.44 43232.68 48197.73 2024-09-10 21:29:43.000 254 21293.06 635.46 43232.68 48197.70 2024-09-10 21:29:44.000 254 21293.02 635.45 43232.62 48197.75 2024-09-10 21:29:45.000 254 21293.02 635.51 43232.63 48197.74 2024-09-10 21:29:46.000 254 21293.00 635.54 43232.60 48197.68 2024-09-10 21:29:47.000 254 21293.00 635.56 43232.65 48197.67 2024-09-10 21:29:48.000 254 21293.00 635.54 43232.65 48197.69 2024-09-10 21:29:49.000 254 21292.97 635.57 43232.69 48197.71 2024-09-10 21:29:50.000 254 21292.93 635.60 43232.61 48197.68 2024-09-10 21:29:51.000 254 21292.85 635.64 43232.60 48197.67 2024-09-10 21:29:52.000 254 21292.80 635.72 43232.62 48197.57 2024-09-10 21:29:53.000 254 21292.80 635.80 43232.61 48197.58 2024-09-10 21:29:54.000 254 21292.80 635.82 43232.56 48197.58 2024-09-10 21:29:55.000 254 21292.82 635.86 43232.57 48197.49 2024-09-10 21:29:56.000 254 21292.82 635.87 43232.55 48197.49 2024-09-10 21:29:57.000 254 21292.81 635.88 43232.48 48197.47 2024-09-10 21:29:58.000 254 21292.79 635.94 43232.52 48197.48 2024-09-10 21:29:59.000 254 21292.71 636.02 43232.49 48197.43 2024-09-10 21:30:00.000 254 21292.68 636.00 43232.43 48197.44 2024-09-10 21:30:01.000 254 21292.72 635.98 43232.43 48197.35 2024-09-10 21:30:02.000 254 21292.71 635.96 43232.39 48197.36 2024-09-10 21:30:03.000 254 21292.76 635.97 43232.32 48197.38 2024-09-10 21:30:04.000 254 21292.78 635.94 43232.38 48197.35 2024-09-10 21:30:05.000 254 21292.76 635.93 43232.46 48197.41 2024-09-10 21:30:06.000 254 21292.75 635.89 43232.43 48197.42 2024-09-10 21:30:07.000 254 21292.75 635.87 43232.49 48197.44 2024-09-10 21:30:08.000 254 21292.74 635.90 43232.56 48197.43 2024-09-10 21:30:09.000 254 21292.70 635.93 43232.54 48197.49 2024-09-10 21:30:10.000 254 21292.70 636.01 43232.52 48197.46 2024-09-10 21:30:11.000 254 21292.70 636.08 43232.55 48197.42 2024-09-10 21:30:12.000 254 21292.73 636.14 43232.57 48197.42 2024-09-10 21:30:13.000 254 21292.69 636.19 43232.54 48197.41 2024-09-10 21:30:14.000 254 21292.67 636.17 43232.49 48197.40 2024-09-10 21:30:15.000 254 21292.68 636.23 43232.53 48197.33 2024-09-10 21:30:16.000 254 21292.72 636.19 43232.51 48197.38 2024-09-10 21:30:17.000 254 21292.66 636.28 43232.51 48197.37 2024-09-10 21:30:18.000 254 21292.61 636.34 43232.49 48197.36 2024-09-10 21:30:19.000 254 21292.62 636.34 43232.53 48197.33 2024-09-10 21:30:20.000 254 21292.59 636.31 43232.56 48197.35 2024-09-10 21:30:21.000 254 21292.58 636.30 43232.57 48197.35 2024-09-10 21:30:22.000 254 21292.63 636.32 43232.54 48197.34 2024-09-10 21:30:23.000 254 21292.64 636.33 43232.59 48197.33 2024-09-10 21:30:24.000 254 21292.63 636.36 43232.57 48197.41 2024-09-10 21:30:25.000 254 21292.59 636.37 43232.52 48197.38 2024-09-10 21:30:26.000 254 21292.54 636.35 43232.50 48197.34 2024-09-10 21:30:27.000 254 21292.54 636.42 43232.52 48197.39 2024-09-10 21:30:28.000 254 21292.51 636.47 43232.53 48197.34 2024-09-10 21:30:29.000 254 21292.46 636.51 43232.51 48197.34 2024-09-10 21:30:30.000 254 21292.48 636.49 43232.48 48197.32 2024-09-10 21:30:31.000 254 21292.51 636.50 43232.51 48197.33 2024-09-10 21:30:32.000 254 21292.50 636.46 43232.54 48197.36 2024-09-10 21:30:33.000 254 21292.50 636.48 43232.52 48197.32 2024-09-10 21:30:34.000 254 21292.48 636.49 43232.54 48197.40 2024-09-10 21:30:35.000 254 21292.48 636.51 43232.51 48197.36 2024-09-10 21:30:36.000 254 21292.49 636.55 43232.57 48197.34 2024-09-10 21:30:37.000 254 21292.45 636.53 43232.55 48197.31 2024-09-10 21:30:38.000 254 21292.45 636.55 43232.50 48197.32 2024-09-10 21:30:39.000 254 21292.52 636.59 43232.48 48197.34 2024-09-10 21:30:40.000 254 21292.57 636.60 43232.52 48197.39 2024-09-10 21:30:41.000 254 21292.59 636.62 43232.58 48197.40 2024-09-10 21:30:42.000 254 21292.59 636.59 43232.60 48197.38 2024-09-10 21:30:43.000 254 21292.60 636.62 43232.55 48197.50 2024-09-10 21:30:44.000 254 21292.62 636.66 43232.57 48197.44 2024-09-10 21:30:45.000 254 21292.59 636.68 43232.59 48197.44 2024-09-10 21:30:46.000 254 21292.61 636.72 43232.59 48197.44 2024-09-10 21:30:47.000 254 21292.64 636.66 43232.59 48197.48 2024-09-10 21:30:48.000 254 21292.66 636.67 43232.60 48197.56 2024-09-10 21:30:49.000 254 21292.68 636.71 43232.65 48197.55 2024-09-10 21:30:50.000 254 21292.68 636.77 43232.68 48197.58 2024-09-10 21:30:51.000 254 21292.73 636.79 43232.69 48197.56 2024-09-10 21:30:52.000 254 21292.76 636.79 43232.69 48197.59 2024-09-10 21:30:53.000 254 21292.80 636.81 43232.75 48197.61 2024-09-10 21:30:54.000 254 21292.81 636.84 43232.72 48197.62 2024-09-10 21:30:55.000 254 21292.85 636.86 43232.69 48197.60 2024-09-10 21:30:56.000 254 21292.88 636.90 43232.67 48197.60 2024-09-10 21:30:57.000 254 21292.91 636.92 43232.65 48197.60 2024-09-10 21:30:58.000 254 21292.95 636.95 43232.62 48197.59 2024-09-10 21:30:59.000 254 21292.99 637.03 43232.64 48197.62 2024-09-10 21:31:00.000 254 21293.03 637.08 43232.59 48197.52 2024-09-10 21:31:01.000 254 21292.98 637.07 43232.50 48197.56 2024-09-10 21:31:02.000 254 21293.00 637.16 43232.47 48197.47 2024-09-10 21:31:03.000 254 21293.02 637.20 43232.38 48197.46 2024-09-10 21:31:04.000 254 21293.02 637.22 43232.41 48197.45 2024-09-10 21:31:05.000 254 21292.99 637.18 43232.38 48197.46 2024-09-10 21:31:06.000 254 21293.03 637.23 43232.38 48197.48 2024-09-10 21:31:07.000 254 21293.02 637.25 43232.37 48197.40 2024-09-10 21:31:08.000 254 21293.05 637.23 43232.37 48197.47 2024-09-10 21:31:09.000 254 21293.08 637.23 43232.32 48197.41 2024-09-10 21:31:10.000 254 21293.10 637.26 43232.32 48197.40 2024-09-10 21:31:11.000 254 21293.15 637.29 43232.24 48197.35 2024-09-10 21:31:12.000 254 21293.11 637.26 43232.25 48197.37 2024-09-10 21:31:13.000 254 21293.07 637.22 43232.25 48197.40 2024-09-10 21:31:14.000 254 21293.14 637.20 43232.31 48197.44 2024-09-10 21:31:15.000 254 21293.12 637.18 43232.25 48197.39 2024-09-10 21:31:16.000 254 21293.16 637.18 43232.21 48197.37 2024-09-10 21:31:17.000 254 21293.17 637.21 43232.18 48197.43 2024-09-10 21:31:18.000 254 21293.19 637.19 43232.21 48197.43 2024-09-10 21:31:19.000 254 21293.23 637.18 43232.26 48197.45 2024-09-10 21:31:20.000 254 21293.24 637.18 43232.30 48197.45 2024-09-10 21:31:21.000 254 21293.23 637.17 43232.27 48197.37 2024-09-10 21:31:22.000 254 21293.24 637.12 43232.21 48197.45 2024-09-10 21:31:23.000 254 21293.27 637.10 43232.23 48197.46 2024-09-10 21:31:24.000 254 21293.26 637.12 43232.24 48197.50 2024-09-10 21:31:25.000 254 21293.30 637.18 43232.26 48197.44 2024-09-10 21:31:26.000 254 21293.37 637.19 43232.25 48197.46 2024-09-10 21:31:27.000 254 21293.38 637.18 43232.20 48197.49 2024-09-10 21:31:28.000 254 21293.40 637.20 43232.18 48197.50 2024-09-10 21:31:29.000 254 21293.43 637.17 43232.22 48197.49 2024-09-10 21:31:30.000 254 21293.44 637.17 43232.21 48197.49 2024-09-10 21:31:31.000 254 21293.45 637.20 43232.25 48197.51 2024-09-10 21:31:32.000 254 21293.46 637.19 43232.22 48197.51 2024-09-10 21:31:33.000 254 21293.46 637.17 43232.30 48197.49 2024-09-10 21:31:34.000 254 21293.45 637.16 43232.28 48197.51 2024-09-10 21:31:35.000 254 21293.50 637.16 43232.28 48197.51 2024-09-10 21:31:36.000 254 21293.55 637.14 43232.29 48197.57 2024-09-10 21:31:37.000 254 21293.56 637.14 43232.23 48197.49 2024-09-10 21:31:38.000 254 21293.57 637.11 43232.22 48197.58 2024-09-10 21:31:39.000 254 21293.59 637.13 43232.21 48197.57 2024-09-10 21:31:40.000 254 21293.62 637.13 43232.20 48197.53 2024-09-10 21:31:41.000 254 21293.62 637.11 43232.19 48197.58 2024-09-10 21:31:42.000 254 21293.62 637.12 43232.21 48197.56 2024-09-10 21:31:43.000 254 21293.67 637.10 43232.21 48197.54 2024-09-10 21:31:44.000 254 21293.71 637.07 43232.23 48197.55 2024-09-10 21:31:45.000 254 21293.69 637.07 43232.25 48197.56 2024-09-10 21:31:46.000 254 21293.67 637.06 43232.20 48197.56 2024-09-10 21:31:47.000 254 21293.73 637.02 43232.20 48197.58 2024-09-10 21:31:48.000 254 21293.75 637.01 43232.16 48197.58 2024-09-10 21:31:49.000 254 21293.67 637.01 43232.16 48197.53 2024-09-10 21:31:50.000 254 21293.67 636.98 43232.20 48197.63 2024-09-10 21:31:51.000 254 21293.65 636.93 43232.19 48197.60 2024-09-10 21:31:52.000 254 21293.67 636.91 43232.23 48197.66 2024-09-10 21:31:53.000 254 21293.68 636.88 43232.28 48197.67 2024-09-10 21:31:54.000 254 21293.71 636.90 43232.30 48197.66 2024-09-10 21:31:55.000 254 21293.75 636.89 43232.31 48197.64 2024-09-10 21:31:56.000 254 21293.83 636.87 43232.30 48197.73 2024-09-10 21:31:57.000 254 21293.83 636.81 43232.28 48197.72 2024-09-10 21:31:58.000 254 21293.87 636.76 43232.26 48197.76 2024-09-10 21:31:59.000 254 21293.91 636.72 43232.31 48197.77 2024-09-10 21:32:00.000 254 21293.89 636.68 43232.38 48197.79 2024-09-10 21:32:01.000 254 21293.90 636.67 43232.37 48197.79 2024-09-10 21:32:02.000 254 21293.92 636.67 43232.35 48197.81 2024-09-10 21:32:03.000 254 21293.93 636.64 43232.35 48197.81 2024-09-10 21:32:04.000 254 21294.00 636.62 43232.33 48197.83 2024-09-10 21:32:05.000 254 21294.00 636.61 43232.34 48197.85 2024-09-10 21:32:06.000 254 21293.98 636.62 43232.32 48197.79 2024-09-10 21:32:07.000 254 21294.01 636.54 43232.28 48197.83 2024-09-10 21:32:08.000 254 21294.05 636.53 43232.29 48197.84 2024-09-10 21:32:09.000 254 21294.13 636.53 43232.29 48197.93 2024-09-10 21:32:10.000 254 21294.15 636.52 43232.31 48197.86 2024-09-10 21:32:11.000 254 21294.14 636.51 43232.30 48197.88 2024-09-10 21:32:12.000 254 21294.17 636.51 43232.35 48197.90 2024-09-10 21:32:13.000 254 21294.15 636.44 43232.45 48197.91 2024-09-10 21:32:14.000 254 21294.20 636.44 43232.47 48197.93 2024-09-10 21:32:15.000 254 21294.23 636.42 43232.43 48197.92 2024-09-10 21:32:16.000 254 21294.22 636.45 43232.40 48198.00 2024-09-10 21:32:17.000 254 21294.23 636.49 43232.38 48197.96 2024-09-10 21:32:18.000 254 21294.27 636.46 43232.39 48198.06 2024-09-10 21:32:19.000 254 21294.33 636.45 43232.38 48198.01 2024-09-10 21:32:20.000 254 21294.37 636.44 43232.38 48197.97 2024-09-10 21:32:21.000 254 21294.43 636.42 43232.33 48198.02 2024-09-10 21:32:22.000 254 21294.47 636.43 43232.26 48198.04 2024-09-10 21:32:23.000 254 21294.48 636.44 43232.29 48197.97 2024-09-10 21:32:24.000 254 21294.51 636.43 43232.29 48198.01 2024-09-10 21:32:25.000 254 21294.55 636.39 43232.29 48197.99 2024-09-10 21:32:26.000 254 21294.56 636.35 43232.22 48198.04 2024-09-10 21:32:27.000 254 21294.57 636.35 43232.19 48198.02 2024-09-10 21:32:28.000 254 21294.64 636.33 43232.18 48198.09 2024-09-10 21:32:29.000 254 21294.66 636.32 43232.20 48198.04 2024-09-10 21:32:30.000 254 21294.70 636.30 43232.18 48198.01 2024-09-10 21:32:31.000 254 21294.71 636.29 43232.14 48198.05 2024-09-10 21:32:32.000 254 21294.75 636.25 43232.18 48198.07 2024-09-10 21:32:33.000 254 21294.78 636.19 43232.20 48198.04 2024-09-10 21:32:34.000 254 21294.84 636.16 43232.20 48198.09 2024-09-10 21:32:35.000 254 21294.86 636.17 43232.24 48198.09 2024-09-10 21:32:36.000 254 21294.91 636.16 43232.25 48198.05 2024-09-10 21:32:37.000 254 21294.95 636.22 43232.25 48198.13 2024-09-10 21:32:38.000 254 21294.98 636.20 43232.25 48198.11 2024-09-10 21:32:39.000 254 21294.94 636.14 43232.19 48198.04 2024-09-10 21:32:40.000 254 21294.92 636.08 43232.15 48198.12 2024-09-10 21:32:41.000 254 21294.91 636.06 43232.16 48198.09 2024-09-10 21:32:42.000 254 21294.97 636.05 43232.18 48198.16 2024-09-10 21:32:43.000 254 21294.99 636.04 43232.16 48198.14 2024-09-10 21:32:44.000 254 21295.00 636.07 43232.19 48198.15 2024-09-10 21:32:45.000 254 21295.02 636.09 43232.20 48198.18 2024-09-10 21:32:46.000 254 21295.03 636.05 43232.14 48198.16 2024-09-10 21:32:47.000 254 21295.03 636.02 43232.19 48198.23 2024-09-10 21:32:48.000 254 21295.04 636.02 43232.22 48198.20 2024-09-10 21:32:49.000 254 21295.04 636.05 43232.20 48198.20 2024-09-10 21:32:50.000 254 21295.04 635.99 43232.18 48198.19 2024-09-10 21:32:51.000 254 21295.03 635.96 43232.19 48198.23 2024-09-10 21:32:52.000 254 21295.04 635.95 43232.24 48198.22 2024-09-10 21:32:53.000 254 21295.01 635.92 43232.28 48198.26 2024-09-10 21:32:54.000 254 21295.00 635.86 43232.29 48198.34 2024-09-10 21:32:55.000 254 21294.96 635.83 43232.33 48198.26 2024-09-10 21:32:56.000 254 21294.94 635.84 43232.35 48198.31 2024-09-10 21:32:57.000 254 21294.92 635.79 43232.29 48198.35 2024-09-10 21:32:58.000 254 21294.97 635.72 43232.26 48198.30 2024-09-10 21:32:59.000 254 21294.99 635.75 43232.32 48198.39 2024-09-10 21:33:00.000 254 21295.01 635.78 43232.38 48198.34 2024-09-10 21:33:01.000 254 21295.01 635.76 43232.31 48198.29 2024-09-10 21:33:02.000 254 21295.05 635.77 43232.40 48198.35 2024-09-10 21:33:03.000 254 21295.04 635.75 43232.41 48198.34 2024-09-10 21:33:04.000 254 21295.04 635.73 43232.44 48198.32 2024-09-10 21:33:05.000 254 21295.06 635.70 43232.43 48198.40 2024-09-10 21:33:06.000 254 21295.05 635.67 43232.44 48198.36 2024-09-10 21:33:07.000 254 21295.03 635.71 43232.45 48198.38 2024-09-10 21:33:08.000 254 21294.95 635.73 43232.38 48198.26 2024-09-10 21:33:09.000 254 21294.99 635.69 43232.41 48198.38 2024-09-10 21:33:10.000 254 21294.99 635.62 43232.43 48198.32 2024-09-10 21:33:11.000 254 21294.96 635.58 43232.46 48198.35 2024-09-10 21:33:12.000 254 21294.98 635.55 43232.52 48198.41 2024-09-10 21:33:13.000 254 21294.92 635.55 43232.52 48198.36 2024-09-10 21:33:14.000 254 21294.92 635.58 43232.52 48198.38 2024-09-10 21:33:15.000 254 21294.91 635.52 43232.48 48198.39 2024-09-10 21:33:16.000 254 21294.94 635.49 43232.51 48198.39 2024-09-10 21:33:17.000 254 21294.97 635.47 43232.52 48198.41 2024-09-10 21:33:18.000 254 21295.03 635.49 43232.53 48198.44 2024-09-10 21:33:19.000 254 21295.04 635.52 43232.55 48198.47 2024-09-10 21:33:20.000 254 21295.07 635.54 43232.56 48198.45 2024-09-10 21:33:21.000 254 21295.05 635.53 43232.49 48198.44 2024-09-10 21:33:22.000 254 21294.99 635.54 43232.47 48198.38 2024-09-10 21:33:23.000 254 21295.04 635.58 43232.50 48198.42 2024-09-10 21:33:24.000 254 21295.04 635.57 43232.53 48198.38 2024-09-10 21:33:25.000 254 21295.00 635.54 43232.50 48198.37 2024-09-10 21:33:26.000 254 21295.04 635.54 43232.44 48198.36 2024-09-10 21:33:27.000 254 21295.01 635.53 43232.43 48198.41 2024-09-10 21:33:28.000 254 21295.02 635.54 43232.42 48198.37 2024-09-10 21:33:29.000 254 21295.04 635.58 43232.40 48198.38 2024-09-10 21:33:30.000 254 21294.99 635.57 43232.41 48198.34 2024-09-10 21:33:31.000 254 21294.97 635.50 43232.41 48198.34 2024-09-10 21:33:32.000 254 21294.98 635.47 43232.41 48198.31 2024-09-10 21:33:33.000 254 21294.99 635.47 43232.52 48198.43 2024-09-10 21:33:34.000 254 21294.95 635.41 43232.49 48198.45 2024-09-10 21:33:35.000 254 21294.94 635.39 43232.53 48198.41 2024-09-10 21:33:36.000 254 21294.92 635.37 43232.55 48198.43 2024-09-10 21:33:37.000 254 21294.87 635.38 43232.62 48198.46 2024-09-10 21:33:38.000 254 21294.94 635.39 43232.61 48198.48 2024-09-10 21:33:39.000 254 21294.95 635.37 43232.65 48198.48 2024-09-10 21:33:40.000 254 21294.88 635.37 43232.66 48198.46 2024-09-10 21:33:41.000 254 21294.87 635.29 43232.62 48198.48 2024-09-10 21:33:42.000 254 21294.94 635.32 43232.69 48198.49 2024-09-10 21:33:43.000 254 21294.92 635.29 43232.73 48198.49 2024-09-10 21:33:44.000 254 21294.86 635.27 43232.71 48198.46 2024-09-10 21:33:45.000 254 21294.83 635.24 43232.70 48198.47 2024-09-10 21:33:46.000 254 21294.86 635.20 43232.71 48198.48 2024-09-10 21:33:47.000 254 21294.84 635.18 43232.73 48198.58 2024-09-10 21:33:48.000 254 21294.86 635.26 43232.76 48198.49 2024-09-10 21:33:49.000 254 21294.85 635.27 43232.74 48198.48 2024-09-10 21:33:50.000 254 21294.83 635.26 43232.71 48198.53 2024-09-10 21:33:51.000 254 21294.77 635.23 43232.73 48198.49 2024-09-10 21:33:52.000 254 21294.75 635.16 43232.73 48198.51 2024-09-10 21:33:53.000 254 21294.78 635.18 43232.70 48198.49 2024-09-10 21:33:54.000 254 21294.79 635.23 43232.71 48198.53 2024-09-10 21:33:55.000 254 21294.80 635.23 43232.72 48198.49 2024-09-10 21:33:56.000 254 21294.76 635.25 43232.71 48198.53 2024-09-10 21:33:57.000 254 21294.74 635.25 43232.70 48198.49 2024-09-10 21:33:58.000 254 21294.70 635.21 43232.67 48198.45 2024-09-10 21:33:59.000 254 21294.75 635.15 43232.71 48198.44 2024-09-10 21:34:00.000 254 21294.81 635.11 43232.72 48198.48 2024-09-10 21:34:01.000 254 21294.80 635.15 43232.67 48198.50 2024-09-10 21:34:02.000 254 21294.82 635.13 43232.71 48198.48 2024-09-10 21:34:03.000 254 21294.81 635.11 43232.71 48198.46 2024-09-10 21:34:04.000 254 21294.81 635.08 43232.70 48198.48 2024-09-10 21:34:05.000 254 21294.82 635.09 43232.70 48198.43 2024-09-10 21:34:06.000 254 21294.78 635.08 43232.67 48198.47 2024-09-10 21:34:07.000 254 21294.74 635.07 43232.63 48198.48 2024-09-10 21:34:08.000 254 21294.76 635.07 43232.63 48198.43 2024-09-10 21:34:09.000 254 21294.72 635.05 43232.62 48198.48 2024-09-10 21:34:10.000 254 21294.72 635.00 43232.62 48198.50 2024-09-10 21:34:11.000 254 21294.75 635.00 43232.64 48198.38 2024-09-10 21:34:12.000 254 21294.76 635.03 43232.70 48198.51 2024-09-10 21:34:13.000 254 21294.77 635.03 43232.78 48198.49 2024-09-10 21:34:14.000 254 21294.79 634.97 43232.76 48198.47 2024-09-10 21:34:15.000 254 21294.81 634.88 43232.79 48198.59 2024-09-10 21:34:16.000 254 21294.80 634.86 43232.81 48198.56 2024-09-10 21:34:17.000 254 21294.80 634.87 43232.89 48198.58 2024-09-10 21:34:18.000 254 21294.84 634.85 43232.88 48198.62 2024-09-10 21:34:19.000 254 21294.89 634.83 43232.87 48198.62 2024-09-10 21:34:20.000 254 21294.90 634.83 43232.83 48198.61 2024-09-10 21:34:21.000 254 21294.94 634.87 43232.83 48198.54 2024-09-10 21:34:22.000 254 21294.92 634.91 43232.82 48198.68 2024-09-10 21:34:23.000 254 21294.90 634.90 43232.83 48198.63 2024-09-10 21:34:24.000 254 21294.93 634.91 43232.84 48198.59 2024-09-10 21:34:25.000 254 21294.91 634.92 43232.85 48198.59 2024-09-10 21:34:26.000 254 21294.93 634.90 43232.81 48198.64 2024-09-10 21:34:27.000 254 21294.95 634.91 43232.81 48198.65 2024-09-10 21:34:28.000 254 21294.96 634.88 43232.79 48198.61 2024-09-10 21:34:29.000 254 21294.98 634.89 43232.78 48198.65 2024-09-10 21:34:30.000 254 21295.01 634.87 43232.82 48198.60 2024-09-10 21:34:31.000 254 21295.02 634.84 43232.82 48198.62 2024-09-10 21:34:32.000 254 21295.05 634.87 43232.84 48198.66 2024-09-10 21:34:33.000 254 21295.03 634.83 43232.86 48198.67 2024-09-10 21:34:34.000 254 21295.05 634.83 43232.95 48198.72 2024-09-10 21:34:35.000 254 21295.02 634.76 43232.95 48198.74 2024-09-10 21:34:36.000 254 21295.04 634.75 43232.89 48198.68 2024-09-10 21:34:37.000 254 21295.07 634.72 43232.90 48198.73 2024-09-10 21:34:38.000 254 21295.12 634.72 43232.90 48198.71 2024-09-10 21:34:39.000 254 21295.14 634.65 43232.97 48198.77 2024-09-10 21:34:40.000 254 21295.15 634.62 43232.96 48198.79 2024-09-10 21:34:41.000 254 21295.20 634.57 43232.99 48198.79 2024-09-10 21:34:42.000 254 21295.19 634.56 43232.99 48198.86 2024-09-10 21:34:43.000 254 21295.15 634.60 43233.01 48198.86 2024-09-10 21:34:44.000 254 21295.13 634.58 43232.96 48198.87 2024-09-10 21:34:45.000 254 21295.20 634.58 43232.98 48198.90 2024-09-10 21:34:46.000 254 21295.24 634.57 43232.99 48198.97 2024-09-10 21:34:47.000 254 21295.26 634.57 43232.99 48198.88 2024-09-10 21:34:48.000 254 21295.21 634.58 43232.99 48198.89 2024-09-10 21:34:49.000 254 21295.20 634.58 43233.02 48198.95 2024-09-10 21:34:50.000 254 21295.22 634.57 43232.99 48198.92 2024-09-10 21:34:51.000 254 21295.21 634.54 43232.93 48198.94 2024-09-10 21:34:52.000 254 21295.24 634.56 43232.99 48198.98 2024-09-10 21:34:53.000 254 21295.24 634.57 43233.04 48198.91 2024-09-10 21:34:54.000 254 21295.23 634.57 43233.03 48198.93 2024-09-10 21:34:55.000 254 21295.25 634.54 43232.97 48198.96 2024-09-10 21:34:56.000 254 21295.21 634.56 43233.00 48198.93 2024-09-10 21:34:57.000 254 21295.25 634.64 43232.94 48198.92 2024-09-10 21:34:58.000 254 21295.29 634.72 43232.91 48198.87 2024-09-10 21:34:59.000 254 21295.30 634.75 43232.86 48198.91 2024-09-10 21:35:00.000 254 21295.33 634.73 43232.81 48198.86 2024-09-10 21:35:01.000 254 21295.36 634.71 43232.80 48198.85 2024-09-10 21:35:02.000 254 21295.37 634.74 43232.78 48198.83 2024-09-10 21:35:03.000 254 21295.38 634.76 43232.83 48198.85 2024-09-10 21:35:04.000 254 21295.41 634.75 43232.77 48198.80 2024-09-10 21:35:05.000 254 21295.43 634.76 43232.73 48198.82 2024-09-10 21:35:06.000 254 21295.43 634.74 43232.72 48198.78 2024-09-10 21:35:07.000 254 21295.41 634.75 43232.75 48198.78 2024-09-10 21:35:08.000 254 21295.44 634.74 43232.74 48198.84 2024-09-10 21:35:09.000 254 21295.47 634.77 43232.68 48198.85 2024-09-10 21:35:10.000 254 21295.51 634.81 43232.67 48198.72 2024-09-10 21:35:11.000 254 21295.50 634.82 43232.63 48198.74 2024-09-10 21:35:12.000 254 21295.52 634.83 43232.58 48198.74 2024-09-10 21:35:13.000 254 21295.50 634.82 43232.55 48198.67 2024-09-10 21:35:14.000 254 21295.54 634.85 43232.56 48198.66 2024-09-10 21:35:15.000 254 21295.50 634.84 43232.51 48198.63 2024-09-10 21:35:16.000 254 21295.51 634.74 43232.48 48198.64 2024-09-10 21:35:17.000 254 21295.55 634.68 43232.50 48198.69 2024-09-10 21:35:18.000 254 21295.57 634.73 43232.51 48198.61 2024-09-10 21:35:19.000 254 21295.55 634.74 43232.53 48198.68 2024-09-10 21:35:20.000 254 21295.54 634.72 43232.51 48198.67 2024-09-10 21:35:21.000 254 21295.55 634.71 43232.48 48198.64 2024-09-10 21:35:22.000 254 21295.59 634.69 43232.47 48198.67 2024-09-10 21:35:23.000 254 21295.57 634.68 43232.50 48198.71 2024-09-10 21:35:24.000 254 21295.53 634.69 43232.50 48198.68 2024-09-10 21:35:25.000 254 21295.56 634.69 43232.55 48198.67 2024-09-10 21:35:26.000 254 21295.59 634.66 43232.60 48198.68 2024-09-10 21:35:27.000 254 21295.60 634.66 43232.58 48198.73 2024-09-10 21:35:28.000 254 21295.60 634.62 43232.57 48198.72 2024-09-10 21:35:29.000 254 21295.56 634.58 43232.54 48198.69 2024-09-10 21:35:30.000 254 21295.53 634.57 43232.57 48198.74 2024-09-10 21:35:31.000 254 21295.52 634.57 43232.54 48198.75 2024-09-10 21:35:32.000 254 21295.52 634.59 43232.57 48198.73 2024-09-10 21:35:33.000 254 21295.57 634.57 43232.60 48198.75 2024-09-10 21:35:34.000 254 21295.61 634.57 43232.63 48198.81 2024-09-10 21:35:35.000 254 21295.61 634.51 43232.64 48198.81 2024-09-10 21:35:36.000 254 21295.61 634.47 43232.65 48198.80 2024-09-10 21:35:37.000 254 21295.64 634.46 43232.65 48198.85 2024-09-10 21:35:38.000 254 21295.61 634.48 43232.67 48198.89 2024-09-10 21:35:39.000 254 21295.59 634.42 43232.76 48198.80 2024-09-10 21:35:40.000 254 21295.64 634.38 43232.74 48198.94 2024-09-10 21:35:41.000 254 21295.66 634.35 43232.72 48198.87 2024-09-10 21:35:42.000 254 21295.64 634.35 43232.77 48198.87 2024-09-10 21:35:43.000 254 21295.65 634.35 43232.78 48198.93 2024-09-10 21:35:44.000 254 21295.65 634.29 43232.83 48198.90 2024-09-10 21:35:45.000 254 21295.64 634.22 43232.81 48198.91 2024-09-10 21:35:46.000 254 21295.68 634.09 43232.91 48199.05 2024-09-10 21:35:47.000 254 21295.73 634.05 43232.95 48199.08 2024-09-10 21:35:48.000 254 21295.69 634.04 43232.96 48199.09 2024-09-10 21:35:49.000 254 21295.65 634.00 43233.04 48199.16 2024-09-10 21:35:50.000 254 21295.67 633.95 43233.07 48199.19 2024-09-10 21:35:51.000 254 21295.65 633.92 43233.12 48199.21 2024-09-10 21:35:52.000 254 21295.68 633.98 43233.12 48199.21 2024-09-10 21:35:53.000 254 21295.66 633.96 43233.09 48199.16 2024-09-10 21:35:54.000 254 21295.68 633.97 43233.13 48199.22 2024-09-10 21:35:55.000 254 21295.68 633.99 43233.11 48199.25 2024-09-10 21:35:56.000 254 21295.67 633.99 43233.06 48199.19 2024-09-10 21:35:57.000 254 21295.68 633.97 43233.07 48199.21 2024-09-10 21:35:58.000 254 21295.69 633.99 43233.06 48199.21 2024-09-10 21:35:59.000 254 21295.69 634.00 43233.09 48199.20 2024-09-10 21:36:00.000 254 21295.67 634.00 43233.02 48199.18 2024-09-10 21:36:01.000 254 21295.65 634.01 43232.99 48199.18 2024-09-10 21:36:02.000 254 21295.66 634.04 43232.98 48199.20 2024-09-10 21:36:03.000 254 21295.64 634.00 43232.94 48199.13 2024-09-10 21:36:04.000 254 21295.60 633.98 43232.95 48199.18 2024-09-10 21:36:05.000 254 21295.57 633.95 43232.96 48199.18 2024-09-10 21:36:06.000 254 21295.58 633.97 43232.99 48199.10 2024-09-10 21:36:07.000 254 21295.57 633.96 43232.99 48199.17 2024-09-10 21:36:08.000 254 21295.56 633.94 43233.00 48199.16 2024-09-10 21:36:09.000 254 21295.59 633.94 43233.01 48199.11 2024-09-10 21:36:10.000 254 21295.54 633.94 43233.01 48199.21 2024-09-10 21:36:11.000 254 21295.57 633.93 43232.99 48199.18 2024-09-10 21:36:12.000 254 21295.57 633.91 43233.00 48199.20 2024-09-10 21:36:13.000 254 21295.57 633.88 43233.02 48199.22 2024-09-10 21:36:14.000 254 21295.54 633.89 43233.03 48199.16 2024-09-10 21:36:15.000 254 21295.54 633.89 43233.02 48199.24 2024-09-10 21:36:16.000 254 21295.57 633.89 43233.04 48199.19 2024-09-10 21:36:17.000 254 21295.56 633.89 43233.07 48199.22 2024-09-10 21:36:18.000 254 21295.55 633.87 43233.05 48199.17 2024-09-10 21:36:19.000 254 21295.54 633.90 43233.07 48199.20 2024-09-10 21:36:20.000 254 21295.55 633.92 43233.07 48199.21 2024-09-10 21:36:21.000 254 21295.58 633.86 43233.06 48199.21 2024-09-10 21:36:22.000 254 21295.63 633.85 43233.11 48199.24 2024-09-10 21:36:23.000 254 21295.61 633.85 43233.11 48199.19 2024-09-10 21:36:24.000 254 21295.64 633.90 43233.16 48199.21 2024-09-10 21:36:25.000 254 21295.71 633.96 43233.12 48199.24 2024-09-10 21:36:26.000 254 21295.67 633.99 43233.11 48199.21 2024-09-10 21:36:27.000 254 21295.71 633.95 43233.04 48199.24 2024-09-10 21:36:28.000 254 21295.74 633.92 43233.06 48199.18 2024-09-10 21:36:29.000 254 21295.74 633.89 43233.08 48199.23 2024-09-10 21:36:30.000 254 21295.71 633.86 43233.04 48199.22 2024-09-10 21:36:31.000 254 21295.74 633.87 43233.05 48199.18 2024-09-10 21:36:32.000 254 21295.76 633.87 43233.07 48199.21 2024-09-10 21:36:33.000 254 21295.72 633.88 43233.03 48199.27 2024-09-10 21:36:34.000 254 21295.78 633.89 43233.05 48199.18 2024-09-10 21:36:35.000 254 21295.78 633.92 43233.08 48199.21 2024-09-10 21:36:36.000 254 21295.71 633.93 43233.07 48199.22 2024-09-10 21:36:37.000 254 21295.73 633.93 43233.04 48199.25 2024-09-10 21:36:38.000 254 21295.75 633.94 43233.03 48199.17 2024-09-10 21:36:39.000 254 21295.82 634.01 43233.03 48199.19 2024-09-10 21:36:40.000 254 21295.80 634.04 43233.04 48199.15 2024-09-10 21:36:41.000 254 21295.78 634.01 43233.04 48199.24 2024-09-10 21:36:42.000 254 21295.76 633.95 43232.97 48199.17 2024-09-10 21:36:43.000 254 21295.75 633.91 43232.99 48199.12 2024-09-10 21:36:44.000 254 21295.71 633.89 43232.97 48199.15 2024-09-10 21:36:45.000 254 21295.69 633.88 43232.97 48199.12 2024-09-10 21:36:46.000 254 21295.76 633.87 43232.99 48199.19 2024-09-10 21:36:47.000 254 21295.74 633.88 43232.98 48199.17 2024-09-10 21:36:48.000 254 21295.71 633.86 43232.99 48199.16 2024-09-10 21:36:49.000 254 21295.71 633.83 43232.99 48199.16 2024-09-10 21:36:50.000 254 21295.69 633.86 43233.03 48199.21 2024-09-10 21:36:51.000 254 21295.68 633.85 43233.00 48199.17 2024-09-10 21:36:52.000 254 21295.67 633.79 43233.02 48199.16 2024-09-10 21:36:53.000 254 21295.62 633.84 43233.05 48199.18 2024-09-10 21:36:54.000 254 21295.62 633.85 43233.13 48199.18 2024-09-10 21:36:55.000 254 21295.61 633.88 43233.09 48199.18 2024-09-10 21:36:56.000 254 21295.66 633.88 43233.10 48199.22 2024-09-10 21:36:57.000 254 21295.65 633.83 43233.12 48199.26 2024-09-10 21:36:58.000 254 21295.66 633.87 43233.15 48199.22 2024-09-10 21:36:59.000 254 21295.66 633.89 43233.13 48199.23 2024-09-10 21:37:00.000 254 21295.64 633.90 43233.09 48199.23 2024-09-10 21:37:01.000 254 21295.67 633.88 43233.06 48199.23 2024-09-10 21:37:02.000 254 21295.70 633.87 43233.07 48199.25 2024-09-10 21:37:03.000 254 21295.69 633.86 43233.08 48199.27 2024-09-10 21:37:04.000 254 21295.72 633.87 43233.10 48199.14 2024-09-10 21:37:05.000 254 21295.69 633.83 43233.11 48199.17 2024-09-10 21:37:06.000 254 21295.73 633.82 43233.07 48199.24 2024-09-10 21:37:07.000 254 21295.77 633.83 43233.04 48199.25 2024-09-10 21:37:08.000 254 21295.79 633.85 43233.05 48199.22 2024-09-10 21:37:09.000 254 21295.79 633.83 43233.04 48199.20 2024-09-10 21:37:10.000 254 21295.81 633.82 43233.03 48199.25 2024-09-10 21:37:11.000 254 21295.80 633.80 43233.06 48199.20 2024-09-10 21:37:12.000 254 21295.82 633.80 43233.07 48199.24 2024-09-10 21:37:13.000 254 21295.78 633.83 43233.04 48199.24 2024-09-10 21:37:14.000 254 21295.75 633.82 43233.03 48199.18 2024-09-10 21:37:15.000 254 21295.74 633.82 43233.01 48199.22 2024-09-10 21:37:16.000 254 21295.75 633.79 43233.08 48199.21 2024-09-10 21:37:17.000 254 21295.75 633.76 43233.04 48199.18 2024-09-10 21:37:18.000 254 21295.75 633.81 43233.06 48199.27 2024-09-10 21:37:19.000 254 21295.73 633.83 43233.07 48199.19 2024-09-10 21:37:20.000 254 21295.72 633.80 43233.08 48199.19 2024-09-10 21:37:21.000 254 21295.67 633.80 43233.06 48199.23 2024-09-10 21:37:22.000 254 21295.67 633.84 43233.04 48199.19 2024-09-10 21:37:23.000 254 21295.66 633.85 43233.06 48199.18 2024-09-10 21:37:24.000 254 21295.67 633.80 43233.12 48199.24 2024-09-10 21:37:25.000 254 21295.69 633.77 43233.11 48199.23 2024-09-10 21:37:26.000 254 21295.69 633.77 43233.06 48199.21 2024-09-10 21:37:27.000 254 21295.69 633.77 43233.10 48199.19 2024-09-10 21:37:28.000 254 21295.65 633.74 43233.09 48199.20 2024-09-10 21:37:29.000 254 21295.62 633.72 43233.06 48199.21 2024-09-10 21:37:30.000 254 21295.62 633.69 43233.08 48199.21 2024-09-10 21:37:31.000 254 21295.64 633.68 43233.12 48199.19 2024-09-10 21:37:32.000 254 21295.58 633.67 43233.11 48199.15 2024-09-10 21:37:33.000 254 21295.58 633.72 43233.10 48199.26 2024-09-10 21:37:34.000 254 21295.60 633.75 43233.13 48199.19 2024-09-10 21:37:35.000 254 21295.54 633.69 43233.12 48199.19 2024-09-10 21:37:36.000 254 21295.58 633.66 43233.13 48199.17 2024-09-10 21:37:37.000 254 21295.53 633.64 43233.08 48199.17 2024-09-10 21:37:38.000 254 21295.54 633.62 43233.07 48199.16 2024-09-10 21:37:39.000 254 21295.52 633.62 43233.08 48199.20 2024-09-10 21:37:40.000 254 21295.47 633.55 43233.20 48199.23 2024-09-10 21:37:41.000 254 21295.52 633.57 43233.22 48199.18 2024-09-10 21:37:42.000 254 21295.47 633.57 43233.15 48199.25 2024-09-10 21:37:43.000 254 21295.48 633.58 43233.16 48199.22 2024-09-10 21:37:44.000 254 21295.48 633.52 43233.16 48199.25 2024-09-10 21:37:45.000 254 21295.51 633.57 43233.18 48199.24 2024-09-10 21:37:46.000 254 21295.51 633.54 43233.17 48199.25 2024-09-10 21:37:47.000 254 21295.50 633.54 43233.17 48199.29 2024-09-10 21:37:48.000 254 21295.50 633.53 43233.15 48199.23 2024-09-10 21:37:49.000 254 21295.52 633.56 43233.14 48199.22 2024-09-10 21:37:50.000 254 21295.54 633.49 43233.08 48199.24 2024-09-10 21:37:51.000 254 21295.53 633.49 43233.10 48199.35 2024-09-10 21:37:52.000 254 21295.55 633.54 43233.14 48199.27 2024-09-10 21:37:53.000 254 21295.57 633.49 43233.14 48199.23 2024-09-10 21:37:54.000 254 21295.59 633.50 43233.17 48199.30 2024-09-10 21:37:55.000 254 21295.59 633.49 43233.22 48199.32 2024-09-10 21:37:56.000 254 21295.58 633.47 43233.21 48199.27 2024-09-10 21:37:57.000 254 21295.58 633.46 43233.15 48199.29 2024-09-10 21:37:58.000 254 21295.59 633.44 43233.10 48199.27 2024-09-10 21:37:59.000 254 21295.57 633.46 43233.14 48199.32 2024-09-10 21:38:00.000 254 21295.58 633.50 43233.11 48199.35 2024-09-10 21:38:01.000 254 21295.58 633.50 43233.16 48199.34 2024-09-10 21:38:02.000 254 21295.58 633.53 43233.18 48199.34 2024-09-10 21:38:03.000 254 21295.60 633.48 43233.13 48199.29 2024-09-10 21:38:04.000 254 21295.59 633.43 43233.16 48199.34 2024-09-10 21:38:05.000 254 21295.59 633.43 43233.22 48199.38 2024-09-10 21:38:06.000 254 21295.63 633.45 43233.21 48199.37 2024-09-10 21:38:07.000 254 21295.63 633.47 43233.24 48199.33 2024-09-10 21:38:08.000 254 21295.69 633.46 43233.25 48199.38 2024-09-10 21:38:09.000 254 21295.70 633.49 43233.25 48199.41 2024-09-10 21:38:10.000 254 21295.72 633.42 43233.20 48199.37 2024-09-10 21:38:11.000 254 21295.71 633.41 43233.26 48199.37 2024-09-10 21:38:12.000 254 21295.73 633.39 43233.27 48199.42 2024-09-10 21:38:13.000 254 21295.72 633.39 43233.26 48199.43 2024-09-10 21:38:14.000 254 21295.74 633.45 43233.25 48199.39 2024-09-10 21:38:15.000 254 21295.74 633.45 43233.19 48199.40 2024-09-10 21:38:16.000 254 21295.75 633.42 43233.17 48199.41 2024-09-10 21:38:17.000 254 21295.78 633.39 43233.19 48199.42 2024-09-10 21:38:18.000 254 21295.75 633.38 43233.21 48199.44 2024-09-10 21:38:19.000 254 21295.73 633.38 43233.15 48199.37 2024-09-10 21:38:20.000 254 21295.75 633.37 43233.15 48199.40 2024-09-10 21:38:21.000 254 21295.77 633.39 43233.18 48199.37 2024-09-10 21:38:22.000 254 21295.77 633.30 43233.18 48199.44 2024-09-10 21:38:23.000 254 21295.78 633.26 43233.18 48199.38 2024-09-10 21:38:24.000 254 21295.78 633.27 43233.20 48199.50 2024-09-10 21:38:25.000 254 21295.80 633.28 43233.22 48199.37 2024-09-10 21:38:26.000 254 21295.78 633.25 43233.26 48199.45 2024-09-10 21:38:27.000 254 21295.77 633.23 43233.26 48199.42 2024-09-10 21:38:28.000 254 21295.85 633.26 43233.25 48199.49 2024-09-10 21:38:29.000 254 21295.80 633.23 43233.19 48199.48 2024-09-10 21:38:30.000 254 21295.78 633.20 43233.19 48199.46 2024-09-10 21:38:31.000 254 21295.77 633.20 43233.19 48199.47 2024-09-10 21:38:32.000 254 21295.76 633.23 43233.20 48199.42 2024-09-10 21:38:33.000 254 21295.75 633.21 43233.21 48199.49 2024-09-10 21:38:34.000 254 21295.78 633.21 43233.23 48199.48 2024-09-10 21:38:35.000 254 21295.80 633.24 43233.23 48199.50 2024-09-10 21:38:36.000 254 21295.74 633.22 43233.27 48199.45 2024-09-10 21:38:37.000 254 21295.78 633.18 43233.28 48199.52 2024-09-10 21:38:38.000 254 21295.85 633.20 43233.34 48199.49 2024-09-10 21:38:39.000 254 21295.78 633.19 43233.32 48199.51 2024-09-10 21:38:40.000 254 21295.77 633.15 43233.35 48199.49 2024-09-10 21:38:41.000 254 21295.80 633.14 43233.32 48199.49 2024-09-10 21:38:42.000 254 21295.88 633.22 43233.29 48199.52 2024-09-10 21:38:43.000 254 21295.96 633.28 43233.24 48199.51 2024-09-10 21:38:44.000 254 21295.99 633.31 43233.26 48199.53 2024-09-10 21:38:45.000 254 21296.05 633.32 43233.26 48199.50 2024-09-10 21:38:46.000 254 21296.10 633.33 43233.27 48199.52 2024-09-10 21:38:47.000 254 21296.08 633.33 43233.28 48199.59 2024-09-10 21:38:48.000 254 21296.05 633.33 43233.33 48199.56 2024-09-10 21:38:49.000 254 21296.08 633.32 43233.33 48199.55 2024-09-10 21:38:50.000 254 21296.12 633.33 43233.37 48199.59 2024-09-10 21:38:51.000 254 21296.14 633.31 43233.38 48199.57 2024-09-10 21:38:52.000 254 21296.09 633.31 43233.37 48199.63 2024-09-10 21:38:53.000 254 21296.03 633.25 43233.36 48199.53 2024-09-10 21:38:54.000 254 21296.02 633.23 43233.38 48199.55 2024-09-10 21:38:55.000 254 21295.96 633.24 43233.35 48199.58 2024-09-10 21:38:56.000 254 21295.93 633.26 43233.35 48199.58 2024-09-10 21:38:57.000 254 21295.95 633.24 43233.36 48199.57 2024-09-10 21:38:58.000 254 21295.97 633.23 43233.36 48199.56 2024-09-10 21:38:59.000 254 21295.99 633.26 43233.34 48199.59 2024-09-10 21:39:00.000 254 21296.00 633.27 43233.36 48199.54 2024-09-10 21:39:01.000 254 21296.01 633.25 43233.28 48199.56 2024-09-10 21:39:02.000 254 21296.00 633.19 43233.30 48199.50 2024-09-10 21:39:03.000 254 21296.00 633.13 43233.29 48199.52 2024-09-10 21:39:04.000 254 21296.01 633.18 43233.27 48199.53 2024-09-10 21:39:05.000 254 21296.01 633.30 43233.25 48199.56 2024-09-10 21:39:06.000 254 21296.09 633.33 43233.26 48199.53 2024-09-10 21:39:07.000 254 21296.11 633.30 43233.19 48199.58 2024-09-10 21:39:08.000 254 21296.15 633.33 43233.16 48199.57 2024-09-10 21:39:09.000 254 21296.14 633.38 43233.16 48199.56 2024-09-10 21:39:10.000 254 21296.12 633.39 43233.14 48199.55 2024-09-10 21:39:11.000 254 21296.07 633.36 43233.09 48199.58 2024-09-10 21:39:12.000 254 21296.05 633.29 43233.14 48199.55 2024-09-10 21:39:13.000 254 21296.00 633.28 43233.20 48199.59 2024-09-10 21:39:14.000 254 21295.93 633.29 43233.27 48199.52 2024-09-10 21:39:15.000 254 21295.89 633.28 43233.29 48199.49 2024-09-10 21:39:16.000 254 21295.84 633.30 43233.27 48199.56 2024-09-10 21:39:17.000 254 21295.81 633.35 43233.25 48199.50 2024-09-10 21:39:18.000 254 21295.78 633.35 43233.26 48199.47 2024-09-10 21:39:19.000 254 21295.73 633.32 43233.27 48199.53 2024-09-10 21:39:20.000 254 21295.71 633.29 43233.24 48199.47 2024-09-10 21:39:21.000 254 21295.76 633.25 43233.27 48199.49 2024-09-10 21:39:22.000 254 21295.74 633.25 43233.34 48199.49 2024-09-10 21:39:23.000 254 21295.74 633.24 43233.34 48199.51 2024-09-10 21:39:24.000 254 21295.69 633.25 43233.30 48199.53 2024-09-10 21:39:25.000 254 21295.70 633.25 43233.30 48199.52 2024-09-10 21:39:26.000 254 21295.71 633.23 43233.31 48199.52 2024-09-10 21:39:27.000 254 21295.74 633.24 43233.32 48199.56 2024-09-10 21:39:28.000 254 21295.67 633.23 43233.29 48199.49 2024-09-10 21:39:29.000 254 21295.62 633.23 43233.30 48199.50 2024-09-10 21:39:30.000 254 21295.58 633.27 43233.30 48199.46 2024-09-10 21:39:31.000 254 21295.54 633.33 43233.27 48199.41 2024-09-10 21:39:32.000 254 21295.55 633.31 43233.28 48199.51 2024-09-10 21:39:33.000 254 21295.53 633.37 43233.30 48199.45 2024-09-10 21:39:34.000 254 21295.55 633.37 43233.36 48199.50 2024-09-10 21:39:35.000 254 21295.51 633.39 43233.40 48199.44 2024-09-10 21:39:36.000 254 21295.47 633.36 43233.35 48199.43 2024-09-10 21:39:37.000 254 21295.49 633.41 43233.34 48199.48 2024-09-10 21:39:38.000 254 21295.53 633.40 43233.33 48199.39 2024-09-10 21:39:39.000 254 21295.51 633.41 43233.31 48199.37 2024-09-10 21:39:40.000 254 21295.56 633.45 43233.31 48199.47 2024-09-10 21:39:41.000 254 21295.55 633.48 43233.29 48199.43 2024-09-10 21:39:42.000 254 21295.53 633.48 43233.27 48199.46 2024-09-10 21:39:43.000 254 21295.54 633.51 43233.25 48199.40 2024-09-10 21:39:44.000 254 21295.49 633.56 43233.30 48199.44 2024-09-10 21:39:45.000 254 21295.46 633.57 43233.31 48199.38 2024-09-10 21:39:46.000 254 21295.48 633.59 43233.31 48199.40 2024-09-10 21:39:47.000 254 21295.52 633.59 43233.25 48199.40 2024-09-10 21:39:48.000 254 21295.51 633.55 43233.21 48199.36 2024-09-10 21:39:49.000 254 21295.44 633.58 43233.22 48199.37 2024-09-10 21:39:50.000 254 21295.38 633.58 43233.16 48199.32 2024-09-10 21:39:51.000 254 21295.36 633.59 43233.21 48199.29 2024-09-10 21:39:52.000 254 21295.33 633.55 43233.22 48199.30 2024-09-10 21:39:53.000 254 21295.30 633.52 43233.25 48199.29 2024-09-10 21:39:54.000 254 21295.26 633.50 43233.22 48199.26 2024-09-10 21:39:55.000 254 21295.26 633.53 43233.26 48199.20 2024-09-10 21:39:56.000 254 21295.23 633.49 43233.23 48199.25 2024-09-10 21:39:57.000 254 21295.28 633.48 43233.21 48199.25 2024-09-10 21:39:58.000 254 21295.33 633.51 43233.24 48199.25 2024-09-10 21:39:59.000 254 21295.37 633.48 43233.22 48199.26 2024-09-10 21:40:00.000 254 21295.40 633.46 43233.25 48199.27 2024-09-10 21:40:01.000 254 21295.36 633.50 43233.27 48199.25 2024-09-10 21:40:02.000 254 21295.41 633.53 43233.25 48199.26 2024-09-10 21:40:03.000 254 21295.45 633.57 43233.21 48199.23 2024-09-10 21:40:04.000 254 21295.45 633.56 43233.16 48199.27 2024-09-10 21:40:05.000 254 21295.43 633.57 43233.13 48199.30 2024-09-10 21:40:06.000 254 21295.41 633.51 43233.19 48199.25 2024-09-10 21:40:07.000 254 21295.38 633.43 43233.21 48199.18 2024-09-10 21:40:08.000 254 21295.42 633.39 43233.22 48199.31 2024-09-10 21:40:09.000 254 21295.36 633.32 43233.29 48199.27 2024-09-10 21:40:10.000 254 21295.30 633.35 43233.36 48199.37 2024-09-10 21:40:11.000 254 21295.27 633.42 43233.40 48199.31 2024-09-10 21:40:12.000 254 21295.23 633.45 43233.34 48199.32 2024-09-10 21:40:13.000 254 21295.21 633.52 43233.34 48199.32 2024-09-10 21:40:14.000 254 21295.20 633.51 43233.36 48199.29 2024-09-10 21:40:15.000 254 21295.21 633.47 43233.33 48199.28 2024-09-10 21:40:16.000 254 21295.20 633.45 43233.27 48199.22 2024-09-10 21:40:17.000 254 21295.23 633.49 43233.26 48199.25 2024-09-10 21:40:18.000 254 21295.25 633.49 43233.22 48199.21 2024-09-10 21:40:19.000 254 21295.28 633.46 43233.19 48199.24 2024-09-10 21:40:20.000 254 21295.28 633.44 43233.17 48199.23 2024-09-10 21:40:21.000 254 21295.28 633.40 43233.19 48199.15 2024-09-10 21:40:22.000 254 21295.26 633.40 43233.22 48199.18 2024-09-10 21:40:23.000 254 21295.18 633.47 43233.23 48199.19 2024-09-10 21:40:24.000 254 21295.20 633.44 43233.26 48199.14 2024-09-10 21:40:25.000 254 21295.19 633.46 43233.23 48199.22 2024-09-10 21:40:26.000 254 21295.24 633.47 43233.20 48199.16 2024-09-10 21:40:27.000 254 21295.26 633.49 43233.22 48199.18 2024-09-10 21:40:28.000 254 21295.28 633.51 43233.26 48199.20 2024-09-10 21:40:29.000 254 21295.32 633.50 43233.27 48199.16 2024-09-10 21:40:30.000 254 21295.32 633.48 43233.25 48199.21 2024-09-10 21:40:31.000 254 21295.33 633.47 43233.22 48199.19 2024-09-10 21:40:32.000 254 21295.30 633.44 43233.30 48199.22 2024-09-10 21:40:33.000 254 21295.28 633.46 43233.29 48199.20 2024-09-10 21:40:34.000 254 21295.30 633.43 43233.28 48199.20 2024-09-10 21:40:35.000 254 21295.38 633.45 43233.23 48199.24 2024-09-10 21:40:36.000 254 21295.43 633.44 43233.22 48199.23 2024-09-10 21:40:37.000 254 21295.47 633.52 43233.21 48199.23 2024-09-10 21:40:38.000 254 21295.50 633.50 43233.17 48199.27 2024-09-10 21:40:39.000 254 21295.51 633.50 43233.18 48199.22 2024-09-10 21:40:40.000 254 21295.37 633.49 43233.23 48199.28 2024-09-10 21:40:41.000 254 21295.31 633.42 43233.22 48199.21 2024-09-10 21:40:42.000 254 21295.33 633.45 43233.23 48199.21 2024-09-10 21:40:43.000 254 21295.36 633.38 43233.21 48199.27 2024-09-10 21:40:44.000 254 21295.38 633.32 43233.25 48199.23 2024-09-10 21:40:45.000 254 21295.36 633.32 43233.29 48199.22 2024-09-10 21:40:46.000 254 21295.30 633.34 43233.33 48199.23 2024-09-10 21:40:47.000 254 21295.29 633.36 43233.29 48199.22 2024-09-10 21:40:48.000 254 21295.27 633.32 43233.33 48199.18 2024-09-10 21:40:49.000 254 21295.28 633.27 43233.35 48199.24 2024-09-10 21:40:50.000 254 21295.30 633.23 43233.29 48199.26 2024-09-10 21:40:51.000 254 21295.30 633.24 43233.31 48199.31 2024-09-10 21:40:52.000 254 21295.31 633.28 43233.38 48199.29 2024-09-10 21:40:53.000 254 21295.30 633.24 43233.36 48199.28 2024-09-10 21:40:54.000 254 21295.31 633.23 43233.35 48199.29 2024-09-10 21:40:55.000 254 21295.33 633.27 43233.35 48199.31 2024-09-10 21:40:56.000 254 21295.34 633.30 43233.38 48199.31 2024-09-10 21:40:57.000 254 21295.33 633.30 43233.36 48199.29 2024-09-10 21:40:58.000 254 21295.33 633.29 43233.33 48199.24 2024-09-10 21:40:59.000 254 21295.32 633.28 43233.30 48199.27 2024-09-10 21:41:00.000 254 21295.31 633.25 43233.31 48199.24 2024-09-10 21:41:01.000 254 21295.36 633.23 43233.31 48199.34 2024-09-10 21:41:02.000 254 21295.44 633.28 43233.29 48199.27 2024-09-10 21:41:03.000 254 21295.45 633.30 43233.31 48199.34 2024-09-10 21:41:04.000 254 21295.41 633.30 43233.32 48199.37 2024-09-10 21:41:05.000 254 21295.39 633.28 43233.31 48199.26 2024-09-10 21:41:06.000 254 21295.39 633.27 43233.29 48199.29 2024-09-10 21:41:07.000 254 21295.42 633.24 43233.29 48199.28 2024-09-10 21:41:08.000 254 21295.47 633.18 43233.27 48199.30 2024-09-10 21:41:09.000 254 21295.47 633.18 43233.26 48199.26 2024-09-10 21:41:10.000 254 21295.48 633.16 43233.26 48199.22 2024-09-10 21:41:11.000 254 21295.46 633.15 43233.30 48199.26 2024-09-10 21:41:12.000 254 21295.43 633.16 43233.26 48199.25 2024-09-10 21:41:13.000 254 21295.47 633.13 43233.33 48199.23 2024-09-10 21:41:14.000 254 21295.47 633.13 43233.29 48199.32 2024-09-10 21:41:15.000 254 21295.46 633.16 43233.27 48199.21 2024-09-10 21:41:16.000 254 21295.46 633.18 43233.25 48199.26 2024-09-10 21:41:17.000 254 21295.49 633.23 43233.27 48199.22 2024-09-10 21:41:18.000 254 21295.51 633.21 43233.25 48199.18 2024-09-10 21:41:19.000 254 21295.53 633.18 43233.27 48199.23 2024-09-10 21:41:20.000 254 21295.47 633.19 43233.28 48199.20 2024-09-10 21:41:21.000 254 21295.42 633.16 43233.25 48199.19 2024-09-10 21:41:22.000 254 21295.46 633.10 43233.25 48199.17 2024-09-10 21:41:23.000 254 21295.40 633.08 43233.20 48199.17 2024-09-10 21:41:24.000 254 21295.36 633.02 43233.20 48199.23 2024-09-10 21:41:25.000 254 21295.36 633.02 43233.23 48199.16 2024-09-10 21:41:26.000 254 21295.38 633.01 43233.21 48199.22 2024-09-10 21:41:27.000 254 21295.37 633.05 43233.22 48199.19 2024-09-10 21:41:28.000 254 21295.37 633.04 43233.17 48199.21 2024-09-10 21:41:29.000 254 21295.37 633.05 43233.19 48199.16 2024-09-10 21:41:30.000 254 21295.31 633.10 43233.15 48199.12 2024-09-10 21:41:31.000 254 21295.25 633.19 43233.06 48199.06 2024-09-10 21:41:32.000 254 21295.22 633.25 43233.05 48199.05 2024-09-10 21:41:33.000 254 21295.22 633.29 43233.05 48199.02 2024-09-10 21:41:34.000 254 21295.21 633.22 43233.06 48199.01 2024-09-10 21:41:35.000 254 21295.16 633.18 43233.03 48198.96 2024-09-10 21:41:36.000 254 21295.15 633.17 43233.03 48198.96 2024-09-10 21:41:37.000 254 21295.09 633.18 43233.08 48198.95 2024-09-10 21:41:38.000 254 21295.08 633.24 43233.04 48199.05 2024-09-10 21:41:39.000 254 21295.07 633.23 43233.02 48198.92 2024-09-10 21:41:40.000 254 21295.07 633.19 43232.99 48198.92 2024-09-10 21:41:41.000 254 21295.07 633.11 43233.00 48198.92 2024-09-10 21:41:42.000 254 21295.06 633.08 43233.05 48198.91 2024-09-10 21:41:43.000 254 21295.08 633.11 43233.09 48198.95 2024-09-10 21:41:44.000 254 21295.05 633.07 43233.10 48198.91 2024-09-10 21:41:45.000 254 21295.06 633.06 43233.08 48198.94 2024-09-10 21:41:46.000 254 21295.07 633.05 43233.12 48198.94 2024-09-10 21:41:47.000 254 21295.03 633.03 43233.11 48198.87 2024-09-10 21:41:48.000 254 21295.03 632.98 43233.08 48198.96 2024-09-10 21:41:49.000 254 21294.98 632.95 43233.08 48198.89 2024-09-10 21:41:50.000 254 21294.99 632.94 43233.12 48198.93 2024-09-10 21:41:51.000 254 21294.99 632.89 43233.12 48198.91 2024-09-10 21:41:52.000 254 21294.98 632.93 43233.15 48198.92 2024-09-10 21:41:53.000 254 21294.97 632.93 43233.14 48198.93 2024-09-10 21:41:54.000 254 21295.04 632.91 43233.20 48198.93 2024-09-10 21:41:55.000 254 21295.01 632.90 43233.21 48198.97 2024-09-10 21:41:56.000 254 21294.97 632.90 43233.21 48198.95 2024-09-10 21:41:57.000 254 21294.94 632.91 43233.20 48198.92 2024-09-10 21:41:58.000 254 21294.98 632.89 43233.20 48198.93 2024-09-10 21:41:59.000 254 21295.00 632.90 43233.15 48198.94 2024-09-10 21:42:00.000 254 21295.02 632.82 43233.19 48198.98 2024-09-10 21:42:01.000 254 21294.95 632.75 43233.15 48198.99 2024-09-10 21:42:02.000 254 21294.92 632.69 43233.16 48198.91 2024-09-10 21:42:03.000 254 21294.90 632.71 43233.22 48198.99 2024-09-10 21:42:04.000 254 21294.92 632.68 43233.25 48198.89 2024-09-10 21:42:05.000 254 21294.93 632.67 43233.26 48199.03 2024-09-10 21:42:06.000 254 21294.92 632.73 43233.23 48198.94 2024-09-10 21:42:07.000 254 21294.95 632.72 43233.26 48198.99 2024-09-10 21:42:08.000 254 21294.98 632.74 43233.27 48199.02 2024-09-10 21:42:09.000 254 21294.99 632.73 43233.23 48199.00 2024-09-10 21:42:10.000 254 21294.98 632.77 43233.28 48199.07 2024-09-10 21:42:11.000 254 21294.98 632.79 43233.26 48198.99 2024-09-10 21:42:12.000 254 21295.03 632.77 43233.24 48199.00 2024-09-10 21:42:13.000 254 21295.03 632.70 43233.21 48199.05 2024-09-10 21:42:14.000 254 21295.00 632.69 43233.26 48198.98 2024-09-10 21:42:15.000 254 21294.97 632.70 43233.23 48199.01 2024-09-10 21:42:16.000 254 21294.93 632.69 43233.22 48198.96 2024-09-10 21:42:17.000 254 21294.95 632.60 43233.21 48198.98 2024-09-10 21:42:18.000 254 21295.01 632.56 43233.15 48199.00 2024-09-10 21:42:19.000 254 21295.01 632.51 43233.18 48199.04 2024-09-10 21:42:20.000 254 21294.97 632.54 43233.24 48199.07 2024-09-10 21:42:21.000 254 21294.96 632.55 43233.25 48199.08 2024-09-10 21:42:22.000 254 21294.94 632.59 43233.23 48199.06 2024-09-10 21:42:23.000 254 21294.96 632.58 43233.20 48199.05 2024-09-10 21:42:24.000 254 21294.95 632.62 43233.15 48198.94 2024-09-10 21:42:25.000 254 21294.95 632.66 43233.17 48198.98 2024-09-10 21:42:26.000 254 21294.92 632.66 43233.22 48199.02 2024-09-10 21:42:27.000 254 21294.94 632.67 43233.24 48199.02 2024-09-10 21:42:28.000 254 21295.00 632.65 43233.20 48198.97 2024-09-10 21:42:29.000 254 21295.03 632.66 43233.15 48199.01 2024-09-10 21:42:30.000 254 21294.99 632.68 43233.15 48199.00 2024-09-10 21:42:31.000 254 21295.01 632.70 43233.12 48198.91 2024-09-10 21:42:32.000 254 21295.06 632.73 43233.12 48198.96 2024-09-10 21:42:33.000 254 21295.01 632.73 43233.10 48198.94 2024-09-10 21:42:34.000 254 21294.95 632.75 43233.14 48198.86 2024-09-10 21:42:35.000 254 21294.97 632.81 43233.09 48198.92 2024-09-10 21:42:36.000 254 21295.04 632.85 43233.12 48198.90 2024-09-10 21:42:37.000 254 21295.06 632.87 43233.08 48198.90 2024-09-10 21:42:38.000 254 21295.03 632.87 43233.05 48198.89 2024-09-10 21:42:39.000 254 21295.01 632.83 43233.02 48198.81 2024-09-10 21:42:40.000 254 21295.02 632.79 43233.09 48198.89 2024-09-10 21:42:41.000 254 21295.00 632.82 43233.12 48198.86 2024-09-10 21:42:42.000 254 21294.95 632.74 43233.13 48198.86 2024-09-10 21:42:43.000 254 21294.89 632.72 43233.14 48198.85 2024-09-10 21:42:44.000 254 21294.88 632.73 43233.16 48198.82 2024-09-10 21:42:45.000 254 21294.90 632.75 43233.17 48198.93 2024-09-10 21:42:46.000 254 21294.92 632.74 43233.10 48198.84 2024-09-10 21:42:47.000 254 21294.93 632.72 43233.09 48198.90 2024-09-10 21:42:48.000 254 21294.90 632.74 43233.13 48198.82 2024-09-10 21:42:49.000 254 21294.90 632.80 43233.12 48198.89 2024-09-10 21:42:50.000 254 21294.94 632.86 43233.06 48198.93 2024-09-10 21:42:51.000 254 21294.93 632.87 43233.12 48198.88 2024-09-10 21:42:52.000 254 21294.99 632.82 43233.07 48198.86 2024-09-10 21:42:53.000 254 21295.01 632.77 43233.01 48198.94 2024-09-10 21:42:54.000 254 21295.01 632.78 43233.02 48198.86 2024-09-10 21:42:55.000 254 21295.01 632.79 43233.03 48198.94 2024-09-10 21:42:56.000 254 21295.02 632.83 43233.00 48198.87 2024-09-10 21:42:57.000 254 21295.09 632.82 43233.01 48198.91 2024-09-10 21:42:58.000 254 21295.09 632.81 43233.01 48198.88 2024-09-10 21:42:59.000 254 21295.09 632.84 43233.02 48198.86 2024-09-10 21:43:00.000 254 21295.10 632.87 43233.00 48198.89 2024-09-10 21:43:01.000 254 21295.08 632.85 43232.99 48198.91 2024-09-10 21:43:02.000 254 21295.11 632.85 43232.98 48198.86 2024-09-10 21:43:03.000 254 21295.10 632.81 43232.99 48198.86 2024-09-10 21:43:04.000 254 21295.11 632.83 43233.01 48198.90 2024-09-10 21:43:05.000 254 21295.15 632.86 43233.03 48198.88 2024-09-10 21:43:06.000 254 21295.12 632.88 43233.02 48198.88 2024-09-10 21:43:07.000 254 21295.12 632.92 43233.01 48198.89 2024-09-10 21:43:08.000 254 21295.15 632.91 43233.01 48198.86 2024-09-10 21:43:09.000 254 21295.17 632.95 43233.00 48198.87 2024-09-10 21:43:10.000 254 21295.17 633.00 43232.97 48198.89 2024-09-10 21:43:11.000 254 21295.15 633.02 43232.99 48198.83 2024-09-10 21:43:12.000 254 21295.21 633.04 43233.00 48198.83 2024-09-10 21:43:13.000 254 21295.21 633.04 43232.96 48198.83 2024-09-10 21:43:14.000 254 21295.18 633.01 43232.88 48198.85 2024-09-10 21:43:15.000 254 21295.21 632.95 43232.86 48198.86 2024-09-10 21:43:16.000 254 21295.23 633.00 43232.86 48198.79 2024-09-10 21:43:17.000 254 21295.18 632.99 43232.90 48198.84 2024-09-10 21:43:18.000 254 21295.18 633.02 43232.93 48198.85 2024-09-10 21:43:19.000 254 21295.20 633.04 43232.91 48198.86 2024-09-10 21:43:20.000 254 21295.21 633.07 43232.88 48198.83 2024-09-10 21:43:21.000 254 21295.21 633.06 43232.91 48198.89 2024-09-10 21:43:22.000 254 21295.26 633.02 43232.91 48198.83 2024-09-10 21:43:23.000 254 21295.26 632.98 43232.92 48198.82 2024-09-10 21:43:24.000 254 21295.26 633.01 43232.96 48198.86 2024-09-10 21:43:25.000 254 21295.28 633.06 43232.93 48198.85 2024-09-10 21:43:26.000 254 21295.25 633.08 43232.91 48198.89 2024-09-10 21:43:27.000 254 21295.23 633.05 43232.90 48198.80 2024-09-10 21:43:28.000 254 21295.23 633.12 43232.93 48198.85 2024-09-10 21:43:29.000 254 21295.30 633.19 43232.92 48198.86 2024-09-10 21:43:30.000 254 21295.27 633.20 43232.89 48198.84 2024-09-10 21:43:31.000 254 21295.26 633.28 43232.87 48198.81 2024-09-10 21:43:32.000 254 21295.22 633.32 43232.78 48198.74 2024-09-10 21:43:33.000 254 21295.25 633.35 43232.74 48198.75 2024-09-10 21:43:34.000 254 21295.23 633.34 43232.74 48198.72 2024-09-10 21:43:35.000 254 21295.15 633.37 43232.73 48198.68 2024-09-10 21:43:36.000 254 21295.16 633.36 43232.70 48198.68 2024-09-10 21:43:37.000 254 21295.16 633.41 43232.78 48198.66 2024-09-10 21:43:38.000 254 21295.15 633.45 43232.76 48198.63 2024-09-10 21:43:39.000 254 21295.17 633.47 43232.76 48198.61 2024-09-10 21:43:40.000 254 21295.13 633.42 43232.70 48198.57 2024-09-10 21:43:41.000 254 21295.12 633.43 43232.66 48198.65 2024-09-10 21:43:42.000 254 21295.12 633.43 43232.63 48198.60 2024-09-10 21:43:43.000 254 21295.13 633.42 43232.63 48198.60 2024-09-10 21:43:44.000 254 21295.15 633.44 43232.63 48198.58 2024-09-10 21:43:45.000 254 21295.15 633.47 43232.64 48198.62 2024-09-10 21:43:46.000 254 21295.11 633.45 43232.61 48198.58 2024-09-10 21:43:47.000 254 21295.08 633.46 43232.60 48198.62 2024-09-10 21:43:48.000 254 21295.02 633.46 43232.60 48198.60 2024-09-10 21:43:49.000 254 21294.98 633.43 43232.53 48198.60 2024-09-10 21:43:50.000 254 21295.04 633.43 43232.60 48198.61 2024-09-10 21:43:51.000 254 21295.02 633.42 43232.62 48198.59 2024-09-10 21:43:52.000 254 21295.04 633.45 43232.62 48198.58 2024-09-10 21:43:53.000 254 21295.07 633.43 43232.67 48198.56 2024-09-10 21:43:54.000 254 21295.06 633.42 43232.66 48198.60 2024-09-10 21:43:55.000 254 21294.98 633.43 43232.64 48198.58 2024-09-10 21:43:56.000 254 21294.94 633.43 43232.66 48198.61 2024-09-10 21:43:57.000 254 21294.96 633.47 43232.67 48198.57 2024-09-10 21:43:58.000 254 21294.94 633.47 43232.70 48198.60 2024-09-10 21:43:59.000 254 21294.91 633.47 43232.70 48198.61 2024-09-10 21:44:00.000 254 21294.90 633.45 43232.67 48198.58 2024-09-10 21:44:01.000 254 21294.94 633.43 43232.64 48198.64 2024-09-10 21:44:02.000 254 21294.93 633.43 43232.68 48198.63 2024-09-10 21:44:03.000 254 21294.93 633.42 43232.77 48198.65 2024-09-10 21:44:04.000 254 21294.91 633.37 43232.76 48198.65 2024-09-10 21:44:05.000 254 21294.90 633.35 43232.80 48198.68 2024-09-10 21:44:06.000 254 21294.97 633.38 43232.79 48198.68 2024-09-10 21:44:07.000 254 21295.00 633.36 43232.78 48198.73 2024-09-10 21:44:08.000 254 21295.03 633.38 43232.79 48198.70 2024-09-10 21:44:09.000 254 21295.03 633.36 43232.82 48198.76 2024-09-10 21:44:10.000 254 21295.02 633.36 43232.80 48198.68 2024-09-10 21:44:11.000 254 21294.99 633.34 43232.87 48198.76 2024-09-10 21:44:12.000 254 21294.99 633.36 43232.87 48198.71 2024-09-10 21:44:13.000 254 21294.96 633.41 43232.85 48198.71 2024-09-10 21:44:14.000 254 21294.95 633.44 43232.84 48198.73 2024-09-10 21:44:15.000 254 21294.97 633.45 43232.84 48198.71 2024-09-10 21:44:16.000 254 21294.93 633.41 43232.85 48198.68 2024-09-10 21:44:17.000 254 21294.92 633.40 43232.87 48198.73 2024-09-10 21:44:18.000 254 21294.94 633.42 43232.86 48198.73 2024-09-10 21:44:19.000 254 21295.00 633.38 43232.91 48198.69 2024-09-10 21:44:20.000 254 21295.00 633.36 43232.90 48198.77 2024-09-10 21:44:21.000 254 21294.94 633.39 43232.90 48198.72 2024-09-10 21:44:22.000 254 21294.89 633.44 43232.96 48198.75 2024-09-10 21:44:23.000 254 21294.92 633.43 43232.91 48198.74 2024-09-10 21:44:24.000 254 21294.89 633.39 43232.87 48198.68 2024-09-10 21:44:25.000 254 21294.94 633.39 43232.88 48198.73 2024-09-10 21:44:26.000 254 21294.92 633.41 43232.87 48198.71 2024-09-10 21:44:27.000 254 21294.89 633.40 43232.93 48198.74 2024-09-10 21:44:28.000 254 21294.82 633.38 43232.91 48198.71 2024-09-10 21:44:29.000 254 21294.81 633.41 43232.86 48198.74 2024-09-10 21:44:30.000 254 21294.79 633.40 43232.86 48198.79 2024-09-10 21:44:31.000 254 21294.80 633.39 43232.90 48198.73 2024-09-10 21:44:32.000 254 21294.79 633.44 43232.92 48198.69 2024-09-10 21:44:33.000 254 21294.76 633.48 43232.87 48198.76 2024-09-10 21:44:34.000 254 21294.74 633.44 43232.90 48198.67 2024-09-10 21:44:35.000 254 21294.72 633.44 43232.89 48198.70 2024-09-10 21:44:36.000 254 21294.72 633.43 43232.89 48198.67 2024-09-10 21:44:37.000 254 21294.71 633.45 43232.92 48198.72 2024-09-10 21:44:38.000 254 21294.71 633.40 43232.93 48198.67 2024-09-10 21:44:39.000 254 21294.69 633.43 43232.94 48198.67 2024-09-10 21:44:40.000 254 21294.74 633.42 43232.95 48198.68 2024-09-10 21:44:41.000 254 21294.77 633.44 43232.91 48198.66 2024-09-10 21:44:42.000 254 21294.75 633.41 43232.92 48198.68 2024-09-10 21:44:43.000 254 21294.74 633.39 43232.90 48198.64 2024-09-10 21:44:44.000 254 21294.74 633.37 43232.78 48198.73 2024-09-10 21:44:45.000 254 21294.80 633.35 43232.83 48198.69 2024-09-10 21:44:46.000 254 21294.85 633.24 43232.85 48198.67 2024-09-10 21:44:47.000 254 21294.88 633.17 43232.89 48198.69 2024-09-10 21:44:48.000 254 21294.93 633.19 43232.98 48198.75 2024-09-10 21:44:49.000 254 21294.93 633.18 43232.97 48198.83 2024-09-10 21:44:50.000 254 21294.95 633.13 43232.99 48198.85 2024-09-10 21:44:51.000 254 21294.96 633.09 43233.03 48198.86 2024-09-10 21:44:52.000 254 21294.99 633.02 43233.03 48198.90 2024-09-10 21:44:53.000 254 21294.99 632.97 43233.02 48198.93 2024-09-10 21:44:54.000 254 21295.05 632.98 43233.05 48198.94 2024-09-10 21:44:55.000 254 21295.03 632.98 43233.09 48198.87 2024-09-10 21:44:56.000 254 21295.04 632.97 43233.08 48198.94 2024-09-10 21:44:57.000 254 21295.05 632.94 43233.11 48198.93 2024-09-10 21:44:58.000 254 21295.09 632.89 43233.16 48199.02 2024-09-10 21:44:59.000 254 21295.08 632.87 43233.19 48198.93 2024-09-10 21:45:00.000 254 21295.10 632.85 43233.23 48198.99 2024-09-10 21:45:01.000 254 21295.11 632.88 43233.18 48199.04 2024-09-10 21:45:02.000 254 21295.15 632.88 43233.16 48199.01 2024-09-10 21:45:03.000 254 21295.14 632.89 43233.15 48199.01 2024-09-10 21:45:04.000 254 21295.10 632.86 43233.16 48199.06 2024-09-10 21:45:05.000 254 21295.07 632.83 43233.18 48199.04 2024-09-10 21:45:06.000 254 21295.10 632.82 43233.27 48199.09 2024-09-10 21:45:07.000 254 21295.11 632.74 43233.29 48198.96 2024-09-10 21:45:08.000 254 21295.08 632.73 43233.25 48199.09 2024-09-10 21:45:09.000 254 21295.05 632.74 43233.23 48199.05 2024-09-10 21:45:10.000 254 21295.06 632.76 43233.24 48199.06 2024-09-10 21:45:11.000 254 21295.05 632.74 43233.20 48199.06 2024-09-10 21:45:12.000 254 21295.06 632.77 43233.23 48199.05 2024-09-10 21:45:13.000 254 21295.06 632.80 43233.23 48199.07 2024-09-10 21:45:14.000 254 21295.08 632.86 43233.19 48199.03 2024-09-10 21:45:15.000 254 21295.05 632.86 43233.18 48199.10 2024-09-10 21:45:16.000 254 21295.03 632.81 43233.28 48199.07 2024-09-10 21:45:17.000 254 21295.03 632.79 43233.26 48199.05 2024-09-10 21:45:18.000 254 21295.04 632.78 43233.22 48199.05 2024-09-10 21:45:19.000 254 21295.03 632.81 43233.20 48198.98 2024-09-10 21:45:20.000 254 21295.04 632.86 43233.18 48199.04 2024-09-10 21:45:21.000 254 21295.03 632.83 43233.21 48198.97 2024-09-10 21:45:22.000 254 21295.07 632.83 43233.19 48199.01 2024-09-10 21:45:23.000 254 21295.05 632.79 43233.17 48198.98 2024-09-10 21:45:24.000 254 21295.03 632.82 43233.14 48198.98 2024-09-10 21:45:25.000 254 21295.04 632.82 43233.15 48199.01 2024-09-10 21:45:26.000 254 21295.07 632.79 43233.13 48199.04 2024-09-10 21:45:27.000 254 21295.06 632.78 43233.14 48198.98 2024-09-10 21:45:28.000 254 21295.07 632.82 43233.09 48199.05 2024-09-10 21:45:29.000 254 21295.08 632.86 43233.09 48198.95 2024-09-10 21:45:30.000 254 21295.09 632.88 43233.08 48199.02 2024-09-10 21:45:31.000 254 21295.11 632.87 43233.09 48199.01 2024-09-10 21:45:32.000 254 21295.15 632.85 43233.10 48198.98 2024-09-10 21:45:33.000 254 21295.17 632.83 43233.10 48199.03 2024-09-10 21:45:34.000 254 21295.18 632.82 43233.11 48198.99 2024-09-10 21:45:35.000 254 21295.20 632.84 43233.09 48198.97 2024-09-10 21:45:36.000 254 21295.18 632.88 43233.05 48198.97 2024-09-10 21:45:37.000 254 21295.16 632.86 43233.08 48198.98 2024-09-10 21:45:38.000 254 21295.17 632.83 43233.11 48198.97 2024-09-10 21:45:39.000 254 21295.20 632.78 43233.09 48199.05 2024-09-10 21:45:40.000 254 21295.19 632.77 43233.09 48199.00 2024-09-10 21:45:41.000 254 21295.13 632.81 43233.11 48199.02 2024-09-10 21:45:42.000 254 21295.17 632.82 43233.14 48199.10 2024-09-10 21:45:43.000 254 21295.18 632.83 43233.18 48199.10 2024-09-10 21:45:44.000 254 21295.11 632.85 43233.16 48199.05 2024-09-10 21:45:45.000 254 21295.11 632.88 43233.17 48199.07 2024-09-10 21:45:46.000 254 21295.16 632.88 43233.15 48199.10 2024-09-10 21:45:47.000 254 21295.11 632.89 43233.21 48199.09 2024-09-10 21:45:48.000 254 21295.10 632.92 43233.18 48199.06 2024-09-10 21:45:49.000 254 21295.14 632.94 43233.15 48199.05 2024-09-10 21:45:50.000 254 21295.15 632.92 43233.18 48199.10 2024-09-10 21:45:51.000 254 21295.11 632.92 43233.22 48199.07 2024-09-10 21:45:52.000 254 21295.04 632.92 43233.23 48199.09 2024-09-10 21:45:53.000 254 21295.05 632.93 43233.26 48199.06 2024-09-10 21:45:54.000 254 21295.03 632.93 43233.26 48199.10 2024-09-10 21:45:55.000 254 21294.99 632.95 43233.25 48199.09 2024-09-10 21:45:56.000 254 21295.00 633.00 43233.21 48199.12 2024-09-10 21:45:57.000 254 21295.00 633.02 43233.20 48199.08 2024-09-10 21:45:58.000 254 21294.98 633.02 43233.20 48199.06 2024-09-10 21:45:59.000 254 21295.00 633.05 43233.16 48199.06 2024-09-10 21:46:00.000 254 21295.07 633.10 43233.18 48199.08 2024-09-10 21:46:01.000 254 21295.11 633.12 43233.15 48199.06 2024-09-10 21:46:02.000 254 21295.10 633.15 43233.18 48199.03 2024-09-10 21:46:03.000 254 21295.12 633.08 43233.11 48199.01 2024-09-10 21:46:04.000 254 21295.05 633.12 43233.09 48199.07 2024-09-10 21:46:05.000 254 21295.08 633.13 43233.12 48199.05 2024-09-10 21:46:06.000 254 21295.12 633.10 43233.16 48199.02 2024-09-10 21:46:07.000 254 21295.11 633.12 43233.15 48199.00 2024-09-10 21:46:08.000 254 21295.10 633.14 43233.14 48199.01 2024-09-10 21:46:09.000 254 21295.12 633.16 43233.07 48199.02 2024-09-10 21:46:10.000 254 21295.13 633.16 43233.08 48199.06 2024-09-10 21:46:11.000 254 21295.09 633.13 43233.11 48199.05 2024-09-10 21:46:12.000 254 21295.04 633.11 43233.15 48199.09 2024-09-10 21:46:13.000 254 21295.03 633.12 43233.13 48199.02 2024-09-10 21:46:14.000 254 21294.97 633.12 43233.11 48199.04 2024-09-10 21:46:15.000 254 21294.95 633.18 43233.12 48199.02 2024-09-10 21:46:16.000 254 21294.97 633.24 43233.15 48199.04 2024-09-10 21:46:17.000 254 21294.98 633.28 43233.14 48198.97 2024-09-10 21:46:18.000 254 21294.96 633.30 43233.09 48199.00 2024-09-10 21:46:19.000 254 21294.94 633.33 43233.11 48199.01 2024-09-10 21:46:20.000 254 21294.92 633.33 43233.14 48198.94 2024-09-10 21:46:21.000 254 21294.91 633.38 43233.15 48199.00 2024-09-10 21:46:22.000 254 21294.89 633.42 43233.16 48198.92 2024-09-10 21:46:23.000 254 21294.87 633.44 43233.12 48198.94 2024-09-10 21:46:24.000 254 21294.88 633.40 43233.15 48198.95 2024-09-10 21:46:25.000 254 21294.85 633.40 43233.12 48198.90 2024-09-10 21:46:26.000 254 21294.85 633.39 43233.12 48198.89 2024-09-10 21:46:27.000 254 21294.81 633.40 43233.12 48198.93 2024-09-10 21:46:28.000 254 21294.78 633.45 43233.12 48198.87 2024-09-10 21:46:29.000 254 21294.70 633.47 43233.12 48198.92 2024-09-10 21:46:30.000 254 21294.69 633.48 43233.07 48198.83 2024-09-10 21:46:31.000 254 21294.68 633.49 43233.12 48198.85 2024-09-10 21:46:32.000 254 21294.65 633.49 43233.08 48198.86 2024-09-10 21:46:33.000 254 21294.66 633.47 43233.11 48198.83 2024-09-10 21:46:34.000 254 21294.70 633.47 43233.12 48198.80 2024-09-10 21:46:35.000 254 21294.69 633.50 43233.09 48198.84 2024-09-10 21:46:36.000 254 21294.65 633.50 43233.03 48198.76 2024-09-10 21:46:37.000 254 21294.63 633.55 43233.10 48198.80 2024-09-10 21:46:38.000 254 21294.62 633.57 43233.12 48198.83 2024-09-10 21:46:39.000 254 21294.59 633.56 43233.11 48198.81 2024-09-10 21:46:40.000 254 21294.58 633.56 43233.09 48198.75 2024-09-10 21:46:41.000 254 21294.56 633.62 43233.07 48198.78 2024-09-10 21:46:42.000 254 21294.55 633.64 43233.11 48198.73 2024-09-10 21:46:43.000 254 21294.56 633.66 43233.12 48198.80 2024-09-10 21:46:44.000 254 21294.54 633.68 43233.15 48198.76 2024-09-10 21:46:45.000 254 21294.51 633.68 43233.16 48198.80 2024-09-10 21:46:46.000 254 21294.48 633.67 43233.15 48198.79 2024-09-10 21:46:47.000 254 21294.43 633.68 43233.19 48198.79 2024-09-10 21:46:48.000 254 21294.45 633.70 43233.21 48198.77 2024-09-10 21:46:49.000 254 21294.44 633.74 43233.14 48198.80 2024-09-10 21:46:50.000 254 21294.44 633.74 43233.15 48198.81 2024-09-10 21:46:51.000 254 21294.42 633.72 43233.20 48198.81 2024-09-10 21:46:52.000 254 21294.36 633.68 43233.16 48198.82 2024-09-10 21:46:53.000 254 21294.39 633.74 43233.18 48198.85 2024-09-10 21:46:54.000 254 21294.42 633.84 43233.21 48198.86 2024-09-10 21:46:55.000 254 21294.39 633.90 43233.17 48198.79 2024-09-10 21:46:56.000 254 21294.31 633.94 43233.17 48198.76 2024-09-10 21:46:57.000 254 21294.25 634.01 43233.18 48198.75 2024-09-10 21:46:58.000 254 21294.19 634.01 43233.17 48198.65 2024-09-10 21:46:59.000 254 21294.13 634.00 43233.15 48198.66 2024-09-10 21:47:00.000 254 21294.06 634.02 43233.15 48198.60 2024-09-10 21:47:01.000 254 21293.99 634.04 43233.13 48198.62 2024-09-10 21:47:02.000 254 21293.98 634.04 43233.11 48198.58 2024-09-10 21:47:03.000 254 21293.93 634.04 43233.09 48198.54 2024-09-10 21:47:04.000 254 21293.91 634.05 43233.15 48198.57 2024-09-10 21:47:05.000 254 21293.90 634.04 43233.14 48198.56 2024-09-10 21:47:06.000 254 21293.86 634.08 43233.15 48198.51 2024-09-10 21:47:07.000 254 21293.88 634.09 43233.13 48198.52 2024-09-10 21:47:08.000 254 21293.81 634.10 43233.15 48198.47 2024-09-10 21:47:09.000 254 21293.80 634.11 43233.14 48198.51 2024-09-10 21:47:10.000 254 21293.80 634.18 43233.14 48198.40 2024-09-10 21:47:11.000 254 21293.79 634.21 43233.09 48198.42 2024-09-10 21:47:12.000 254 21293.74 634.24 43233.05 48198.45 2024-09-10 21:47:13.000 254 21293.75 634.27 43233.02 48198.35 2024-09-10 21:47:14.000 254 21293.69 634.28 43233.02 48198.39 2024-09-10 21:47:15.000 254 21293.67 634.31 43233.04 48198.43 2024-09-10 21:47:16.000 254 21293.66 634.33 43233.03 48198.33 2024-09-10 21:47:17.000 254 21293.64 634.34 43233.05 48198.38 2024-09-10 21:47:18.000 254 21293.57 634.34 43233.06 48198.36 2024-09-10 21:47:19.000 254 21293.55 634.35 43233.04 48198.38 2024-09-10 21:47:20.000 254 21293.51 634.37 43233.04 48198.30 2024-09-10 21:47:21.000 254 21293.49 634.40 43233.06 48198.31 2024-09-10 21:47:22.000 254 21293.51 634.39 43233.08 48198.29 2024-09-10 21:47:23.000 254 21293.53 634.38 43233.04 48198.27 2024-09-10 21:47:24.000 254 21293.46 634.39 43233.04 48198.28 2024-09-10 21:47:25.000 254 21293.42 634.43 43233.00 48198.26 2024-09-10 21:47:26.000 254 21293.40 634.47 43233.05 48198.25 2024-09-10 21:47:27.000 254 21293.32 634.47 43233.07 48198.18 2024-09-10 21:47:28.000 254 21293.23 634.48 43233.05 48198.23 2024-09-10 21:47:29.000 254 21293.25 634.47 43233.04 48198.24 2024-09-10 21:47:30.000 254 21293.23 634.55 43233.03 48198.19 2024-09-10 21:47:31.000 254 21293.19 634.63 43233.00 48198.15 2024-09-10 21:47:32.000 254 21293.16 634.68 43232.99 48198.11 2024-09-10 21:47:33.000 254 21293.18 634.65 43233.00 48198.12 2024-09-10 21:47:34.000 254 21293.13 634.70 43233.02 48198.06 2024-09-10 21:47:35.000 254 21293.06 634.70 43232.95 48198.07 2024-09-10 21:47:36.000 254 21293.06 634.71 43232.94 48198.04 2024-09-10 21:47:37.000 254 21292.97 634.72 43232.98 48197.96 2024-09-10 21:47:38.000 254 21293.00 634.71 43232.95 48198.05 2024-09-10 21:47:39.000 254 21293.03 634.69 43232.92 48197.97 2024-09-10 21:47:40.000 254 21292.99 634.70 43232.89 48197.97 2024-09-10 21:47:41.000 254 21293.00 634.71 43232.93 48197.97 2024-09-10 21:47:42.000 254 21292.98 634.74 43232.89 48197.95 2024-09-10 21:47:43.000 254 21292.98 634.75 43232.87 48197.96 2024-09-10 21:47:44.000 254 21292.90 634.78 43232.88 48197.94 2024-09-10 21:47:45.000 254 21292.83 634.78 43232.89 48197.94 2024-09-10 21:47:46.000 254 21292.82 634.78 43232.93 48197.90 2024-09-10 21:47:47.000 254 21292.81 634.84 43232.91 48197.94 2024-09-10 21:47:48.000 254 21292.82 634.85 43232.95 48197.93 2024-09-10 21:47:49.000 254 21292.82 634.82 43232.95 48197.87 2024-09-10 21:47:50.000 254 21292.76 634.87 43232.99 48197.87 2024-09-10 21:47:51.000 254 21292.68 634.91 43233.02 48197.84 2024-09-10 21:47:52.000 254 21292.66 634.92 43233.00 48197.80 2024-09-10 21:47:53.000 254 21292.71 634.98 43232.91 48197.80 2024-09-10 21:47:54.000 254 21292.71 635.02 43232.84 48197.82 2024-09-10 21:47:55.000 254 21292.67 635.04 43232.89 48197.73 2024-09-10 21:47:56.000 254 21292.66 635.06 43232.87 48197.76 2024-09-10 21:47:57.000 254 21292.64 635.08 43232.80 48197.73 2024-09-10 21:47:58.000 254 21292.62 635.09 43232.81 48197.70 2024-09-10 21:47:59.000 254 21292.56 635.12 43232.77 48197.70 2024-09-10 21:48:00.000 254 21292.52 635.08 43232.74 48197.68 2024-09-10 21:48:01.000 254 21292.55 635.05 43232.75 48197.63 2024-09-10 21:48:02.000 254 21292.53 635.08 43232.85 48197.68 2024-09-10 21:48:03.000 254 21292.50 635.07 43232.87 48197.68 2024-09-10 21:48:04.000 254 21292.46 635.08 43232.84 48197.70 2024-09-10 21:48:05.000 254 21292.41 635.10 43232.85 48197.57 2024-09-10 21:48:06.000 254 21292.39 635.08 43232.85 48197.69 2024-09-10 21:48:07.000 254 21292.39 635.10 43232.84 48197.63 2024-09-10 21:48:08.000 254 21292.40 635.12 43232.82 48197.64 2024-09-10 21:48:09.000 254 21292.34 635.15 43232.86 48197.65 2024-09-10 21:48:10.000 254 21292.33 635.21 43232.88 48197.56 2024-09-10 21:48:11.000 254 21292.30 635.14 43232.79 48197.64 2024-09-10 21:48:12.000 254 21292.27 635.08 43232.84 48197.58 2024-09-10 21:48:13.000 254 21292.27 635.10 43232.88 48197.57 2024-09-10 21:48:14.000 254 21292.28 635.09 43232.89 48197.63 2024-09-10 21:48:15.000 254 21292.30 635.10 43232.90 48197.56 2024-09-10 21:48:16.000 254 21292.28 635.17 43232.85 48197.56 2024-09-10 21:48:17.000 254 21292.25 635.20 43232.80 48197.61 2024-09-10 21:48:18.000 254 21292.25 635.16 43232.83 48197.52 2024-09-10 21:48:19.000 254 21292.27 635.13 43232.82 48197.53 2024-09-10 21:48:20.000 254 21292.21 635.15 43232.87 48197.56 2024-09-10 21:48:21.000 254 21292.19 635.12 43232.89 48197.52 2024-09-10 21:48:22.000 254 21292.19 635.12 43232.86 48197.50 2024-09-10 21:48:23.000 254 21292.20 635.16 43232.87 48197.51 2024-09-10 21:48:24.000 254 21292.22 635.14 43232.86 48197.45 2024-09-10 21:48:25.000 254 21292.20 635.16 43232.82 48197.56 2024-09-10 21:48:26.000 254 21292.20 635.23 43232.90 48197.48 2024-09-10 21:48:27.000 254 21292.17 635.22 43232.84 48197.46 2024-09-10 21:48:28.000 254 21292.14 635.22 43232.85 48197.46 2024-09-10 21:48:29.000 254 21292.11 635.26 43232.80 48197.45 2024-09-10 21:48:30.000 254 21292.10 635.28 43232.75 48197.40 2024-09-10 21:48:31.000 254 21292.07 635.26 43232.82 48197.40 2024-09-10 21:48:32.000 254 21292.03 635.22 43232.79 48197.35 2024-09-10 21:48:33.000 254 21292.03 635.23 43232.77 48197.45 2024-09-10 21:48:34.000 254 21292.03 635.19 43232.77 48197.37 2024-09-10 21:48:35.000 254 21291.98 635.18 43232.83 48197.39 2024-09-10 21:48:36.000 254 21292.00 635.20 43232.83 48197.40 2024-09-10 21:48:37.000 254 21292.00 635.18 43232.86 48197.34 2024-09-10 21:48:38.000 254 21291.96 635.12 43232.84 48197.42 2024-09-10 21:48:39.000 254 21291.93 635.13 43232.88 48197.36 2024-09-10 21:48:40.000 254 21291.88 635.15 43232.90 48197.35 2024-09-10 21:48:41.000 254 21291.88 635.10 43232.92 48197.40 2024-09-10 21:48:42.000 254 21291.86 635.12 43232.92 48197.39 2024-09-10 21:48:43.000 254 21291.85 635.16 43232.93 48197.42 2024-09-10 21:48:44.000 254 21291.80 635.11 43232.96 48197.35 2024-09-10 21:48:45.000 254 21291.77 635.06 43232.95 48197.35 2024-09-10 21:48:46.000 254 21291.72 635.12 43232.94 48197.38 2024-09-10 21:48:47.000 254 21291.67 635.14 43232.93 48197.39 2024-09-10 21:48:48.000 254 21291.71 635.12 43232.95 48197.35 2024-09-10 21:48:49.000 254 21291.73 635.08 43232.96 48197.30 2024-09-10 21:48:50.000 254 21291.67 635.04 43232.98 48197.35 2024-09-10 21:48:51.000 254 21291.68 635.04 43232.97 48197.37 2024-09-10 21:48:52.000 254 21291.63 635.08 43233.04 48197.38 2024-09-10 21:48:53.000 254 21291.63 635.10 43233.04 48197.45 2024-09-10 21:48:54.000 254 21291.66 635.09 43233.02 48197.39 2024-09-10 21:48:55.000 254 21291.67 635.11 43233.02 48197.46 2024-09-10 21:48:56.000 254 21291.66 635.12 43233.01 48197.41 2024-09-10 21:48:57.000 254 21291.68 635.13 43232.98 48197.39 2024-09-10 21:48:58.000 254 21291.66 635.14 43233.00 48197.39 2024-09-10 21:48:59.000 254 21291.65 635.12 43233.00 48197.44 2024-09-10 21:49:00.000 254 21291.66 635.17 43232.98 48197.42 2024-09-10 21:49:01.000 254 21291.64 635.20 43232.95 48197.39 2024-09-10 21:49:02.000 254 21291.58 635.22 43232.94 48197.36 2024-09-10 21:49:03.000 254 21291.59 635.28 43232.93 48197.38 2024-09-10 21:49:04.000 254 21291.60 635.28 43232.91 48197.31 2024-09-10 21:49:05.000 254 21291.64 635.28 43232.97 48197.32 2024-09-10 21:49:06.000 254 21291.59 635.32 43232.96 48197.29 2024-09-10 21:49:07.000 254 21291.54 635.30 43232.96 48197.38 2024-09-10 21:49:08.000 254 21291.50 635.33 43232.98 48197.26 2024-09-10 21:49:09.000 254 21291.51 635.38 43232.96 48197.31 2024-09-10 21:49:10.000 254 21291.47 635.35 43232.93 48197.21 2024-09-10 21:49:11.000 254 21291.42 635.33 43232.95 48197.26 2024-09-10 21:49:12.000 254 21291.41 635.32 43232.95 48197.28 2024-09-10 21:49:13.000 254 21291.39 635.33 43232.95 48197.24 2024-09-10 21:49:14.000 254 21291.34 635.38 43232.91 48197.23 2024-09-10 21:49:15.000 254 21291.29 635.39 43232.93 48197.24 2024-09-10 21:49:16.000 254 21291.24 635.39 43232.94 48197.24 2024-09-10 21:49:17.000 254 21291.19 635.43 43232.94 48197.24 2024-09-10 21:49:18.000 254 21291.20 635.42 43232.96 48197.19 2024-09-10 21:49:19.000 254 21291.22 635.44 43232.93 48197.17 2024-09-10 21:49:20.000 254 21291.20 635.44 43232.95 48197.20 2024-09-10 21:49:21.000 254 21291.20 635.40 43232.95 48197.13 2024-09-10 21:49:22.000 254 21291.18 635.37 43232.94 48197.16 2024-09-10 21:49:23.000 254 21291.12 635.37 43232.89 48197.15 2024-09-10 21:49:24.000 254 21291.12 635.40 43232.93 48197.11 2024-09-10 21:49:25.000 254 21291.15 635.43 43232.92 48197.13 2024-09-10 21:49:26.000 254 21291.14 635.42 43232.93 48197.05 2024-09-10 21:49:27.000 254 21291.12 635.41 43232.94 48197.06 2024-09-10 21:49:28.000 254 21291.12 635.40 43232.92 48197.08 2024-09-10 21:49:29.000 254 21291.08 635.39 43232.90 48197.04 2024-09-10 21:49:30.000 254 21291.03 635.40 43232.89 48197.04 2024-09-10 21:49:31.000 254 21291.01 635.42 43232.98 48197.00 2024-09-10 21:49:32.000 254 21291.01 635.38 43232.96 48197.04 2024-09-10 21:49:33.000 254 21291.01 635.38 43232.97 48197.06 2024-09-10 21:49:34.000 254 21291.02 635.38 43232.91 48196.97 2024-09-10 21:49:35.000 254 21291.00 635.38 43232.95 48196.99 2024-09-10 21:49:36.000 254 21290.99 635.39 43233.02 48197.06 2024-09-10 21:49:37.000 254 21290.98 635.37 43232.99 48196.98 2024-09-10 21:49:38.000 254 21290.97 635.38 43232.97 48197.03 2024-09-10 21:49:39.000 254 21290.94 635.37 43233.00 48197.00 2024-09-10 21:49:40.000 254 21290.93 635.38 43233.06 48196.98 2024-09-10 21:49:41.000 254 21290.91 635.42 43233.00 48196.99 2024-09-10 21:49:42.000 254 21290.94 635.41 43233.00 48196.98 2024-09-10 21:49:43.000 254 21290.92 635.36 43232.94 48196.94 2024-09-10 21:49:44.000 254 21290.91 635.34 43232.93 48197.01 2024-09-10 21:49:45.000 254 21290.90 635.27 43232.97 48196.95 2024-09-10 21:49:46.000 254 21290.90 635.30 43232.99 48196.98 2024-09-10 21:49:47.000 254 21290.92 635.32 43232.96 48196.99 2024-09-10 21:49:48.000 254 21290.94 635.30 43232.97 48196.95 2024-09-10 21:49:49.000 254 21290.88 635.25 43233.00 48196.97 2024-09-10 21:49:50.000 254 21290.87 635.25 43232.97 48196.93 2024-09-10 21:49:51.000 254 21290.85 635.19 43232.96 48197.01 2024-09-10 21:49:52.000 254 21290.85 635.13 43232.97 48196.96 2024-09-10 21:49:53.000 254 21290.83 635.15 43233.05 48196.94 2024-09-10 21:49:54.000 254 21290.81 635.15 43233.04 48196.95 2024-09-10 21:49:55.000 254 21290.82 635.14 43232.99 48196.97 2024-09-10 21:49:56.000 254 21290.81 635.15 43233.00 48196.94 2024-09-10 21:49:57.000 254 21290.82 635.13 43232.99 48196.95 2024-09-10 21:49:58.000 254 21290.81 635.13 43232.93 48196.95 2024-09-10 21:49:59.000 254 21290.81 635.16 43232.94 48196.95 2024-09-10 21:50:00.000 254 21290.83 635.15 43233.00 48196.96 2024-09-10 21:50:01.000 254 21290.83 635.16 43232.98 48196.99 2024-09-10 21:50:02.000 254 21290.83 635.15 43232.94 48196.93 2024-09-10 21:50:03.000 254 21290.83 635.11 43232.94 48196.97 2024-09-10 21:50:04.000 254 21290.85 635.09 43232.91 48196.94 2024-09-10 21:50:05.000 254 21290.89 635.08 43232.92 48196.91 2024-09-10 21:50:06.000 254 21290.85 635.07 43232.97 48196.93 2024-09-10 21:50:07.000 254 21290.86 635.04 43232.96 48196.96 2024-09-10 21:50:08.000 254 21290.83 635.04 43232.97 48196.92 2024-09-10 21:50:09.000 254 21290.84 635.02 43232.98 48196.92 2024-09-10 21:50:10.000 254 21290.80 635.00 43232.98 48196.99 2024-09-10 21:50:11.000 254 21290.80 634.98 43233.01 48196.97 2024-09-10 21:50:12.000 254 21290.79 634.99 43232.99 48196.99 2024-09-10 21:50:13.000 254 21290.78 635.03 43233.01 48196.99 2024-09-10 21:50:14.000 254 21290.83 634.99 43233.04 48196.95 2024-09-10 21:50:15.000 254 21290.82 634.93 43233.02 48197.01 2024-09-10 21:50:16.000 254 21290.82 634.91 43232.98 48196.97 2024-09-10 21:50:17.000 254 21290.83 634.95 43233.01 48197.00 2024-09-10 21:50:18.000 254 21290.84 634.95 43232.99 48197.02 2024-09-10 21:50:19.000 254 21290.91 634.96 43232.99 48196.94 2024-09-10 21:50:20.000 254 21290.89 634.95 43232.96 48197.00 2024-09-10 21:50:21.000 254 21290.89 634.92 43233.01 48196.97 2024-09-10 21:50:22.000 254 21290.87 634.88 43233.00 48196.97 2024-09-10 21:50:23.000 254 21290.89 634.86 43232.98 48196.99 2024-09-10 21:50:24.000 254 21290.88 634.88 43232.97 48196.92 2024-09-10 21:50:25.000 254 21290.84 634.89 43232.98 48196.96 2024-09-10 21:50:26.000 254 21290.83 634.88 43232.99 48196.99 2024-09-10 21:50:27.000 254 21290.88 634.84 43232.97 48196.96 2024-09-10 21:50:28.000 254 21290.87 634.85 43232.96 48196.89 2024-09-10 21:50:29.000 254 21290.89 634.82 43232.96 48196.98 2024-09-10 21:50:30.000 254 21290.89 634.81 43232.99 48196.90 2024-09-10 21:50:31.000 254 21290.93 634.81 43233.00 48196.93 2024-09-10 21:50:32.000 254 21290.93 634.80 43233.06 48196.90 2024-09-10 21:50:33.000 254 21290.89 634.81 43232.99 48196.94 2024-09-10 21:50:34.000 254 21290.89 634.87 43232.98 48196.97 2024-09-10 21:50:35.000 254 21290.89 634.88 43233.01 48196.96 2024-09-10 21:50:36.000 254 21290.88 634.85 43232.96 48196.92 2024-09-10 21:50:37.000 254 21290.90 634.86 43232.96 48196.95 2024-09-10 21:50:38.000 254 21290.92 634.86 43232.96 48196.94 2024-09-10 21:50:39.000 254 21290.92 634.85 43232.92 48196.90 2024-09-10 21:50:40.000 254 21290.94 634.85 43232.92 48196.98 2024-09-10 21:50:41.000 254 21290.91 634.81 43232.92 48196.93 2024-09-10 21:50:42.000 254 21290.92 634.83 43232.95 48196.89 2024-09-10 21:50:43.000 254 21290.91 634.82 43232.98 48196.91 2024-09-10 21:50:44.000 254 21290.91 634.83 43232.98 48196.96 2024-09-10 21:50:45.000 254 21290.90 634.82 43232.97 48196.94 2024-09-10 21:50:46.000 254 21290.93 634.83 43232.97 48196.91 2024-09-10 21:50:47.000 254 21290.93 634.80 43232.94 48196.94 2024-09-10 21:50:48.000 254 21290.89 634.77 43232.94 48196.96 2024-09-10 21:50:49.000 254 21290.89 634.75 43232.99 48196.90 2024-09-10 21:50:50.000 254 21290.91 634.71 43233.01 48196.96 2024-09-10 21:50:51.000 254 21290.91 634.67 43233.04 48196.95 2024-09-10 21:50:52.000 254 21290.89 634.61 43233.06 48197.06 2024-09-10 21:50:53.000 254 21290.91 634.58 43233.09 48197.02 2024-09-10 21:50:54.000 254 21290.94 634.57 43233.08 48197.07 2024-09-10 21:50:55.000 254 21291.04 634.57 43233.12 48197.03 2024-09-10 21:50:56.000 254 21291.04 634.60 43233.13 48197.06 2024-09-10 21:50:57.000 254 21291.03 634.64 43233.13 48197.04 2024-09-10 21:50:58.000 254 21290.99 634.62 43233.04 48197.08 2024-09-10 21:50:59.000 254 21291.06 634.69 43233.00 48197.12 2024-09-10 21:51:00.000 254 21291.10 634.71 43233.00 48197.05 2024-09-10 21:51:01.000 254 21291.12 634.68 43232.95 48197.06 2024-09-10 21:51:02.000 254 21291.18 634.64 43232.99 48197.09 2024-09-10 21:51:03.000 254 21291.22 634.61 43232.99 48197.10 2024-09-10 21:51:04.000 254 21291.20 634.59 43232.95 48197.09 2024-09-10 21:51:05.000 254 21291.20 634.59 43232.93 48197.05 2024-09-10 21:51:06.000 254 21291.21 634.60 43232.98 48197.08 2024-09-10 21:51:07.000 254 21291.18 634.58 43232.97 48197.07 2024-09-10 21:51:08.000 254 21291.18 634.57 43232.97 48197.06 2024-09-10 21:51:09.000 254 21291.18 634.57 43232.97 48197.05 2024-09-10 21:51:10.000 254 21291.23 634.59 43232.99 48197.13 2024-09-10 21:51:11.000 254 21291.29 634.52 43233.00 48197.13 2024-09-10 21:51:12.000 254 21291.28 634.49 43232.95 48197.05 2024-09-10 21:51:13.000 254 21291.24 634.52 43232.98 48197.20 2024-09-10 21:51:14.000 254 21291.24 634.53 43232.99 48197.15 2024-09-10 21:51:15.000 254 21291.23 634.52 43233.05 48197.14 2024-09-10 21:51:16.000 254 21291.27 634.47 43233.05 48197.16 2024-09-10 21:51:17.000 254 21291.31 634.39 43233.06 48197.16 2024-09-10 21:51:18.000 254 21291.39 634.37 43233.03 48197.15 2024-09-10 21:51:19.000 254 21291.43 634.37 43233.03 48197.16 2024-09-10 21:51:20.000 254 21291.46 634.33 43233.01 48197.14 2024-09-10 21:51:21.000 254 21291.48 634.30 43232.96 48197.22 2024-09-10 21:51:22.000 254 21291.48 634.28 43232.92 48197.13 2024-09-10 21:51:23.000 254 21291.47 634.28 43232.96 48197.23 2024-09-10 21:51:24.000 254 21291.48 634.28 43232.97 48197.20 2024-09-10 21:51:25.000 254 21291.51 634.25 43232.95 48197.21 2024-09-10 21:51:26.000 254 21291.51 634.22 43232.97 48197.23 2024-09-10 21:51:27.000 254 21291.51 634.13 43233.00 48197.23 2024-09-10 21:51:28.000 254 21291.58 634.09 43233.02 48197.23 2024-09-10 21:51:29.000 254 21291.58 634.13 43232.99 48197.28 2024-09-10 21:51:30.000 254 21291.60 634.08 43233.04 48197.30 2024-09-10 21:51:31.000 254 21291.62 634.09 43233.06 48197.27 2024-09-10 21:51:32.000 254 21291.61 634.03 43233.01 48197.36 2024-09-10 21:51:33.000 254 21291.66 634.02 43233.02 48197.27 2024-09-10 21:51:34.000 254 21291.70 634.03 43233.04 48197.38 2024-09-10 21:51:35.000 254 21291.69 633.99 43233.07 48197.32 2024-09-10 21:51:36.000 254 21291.78 633.99 43233.01 48197.37 2024-09-10 21:51:37.000 254 21291.82 633.98 43233.01 48197.36 2024-09-10 21:51:38.000 254 21291.86 633.94 43233.02 48197.40 2024-09-10 21:51:39.000 254 21291.89 633.91 43233.08 48197.46 2024-09-10 21:51:40.000 254 21291.88 633.89 43233.08 48197.47 2024-09-10 21:51:41.000 254 21291.90 633.87 43233.08 48197.55 2024-09-10 21:51:42.000 254 21291.91 633.87 43233.04 48197.46 2024-09-10 21:51:43.000 254 21291.97 633.87 43233.07 48197.53 2024-09-10 21:51:44.000 254 21292.00 633.87 43233.12 48197.53 2024-09-10 21:51:45.000 254 21292.01 633.91 43233.05 48197.50 2024-09-10 21:51:46.000 254 21292.02 633.85 43233.02 48197.48 2024-09-10 21:51:47.000 254 21292.03 633.87 43233.00 48197.55 2024-09-10 21:51:48.000 254 21292.07 633.86 43232.96 48197.49 2024-09-10 21:51:49.000 254 21292.11 633.85 43232.99 48197.53 2024-09-10 21:51:50.000 254 21292.17 633.86 43232.98 48197.56 2024-09-10 21:51:51.000 254 21292.17 633.83 43233.01 48197.57 2024-09-10 21:51:52.000 254 21292.19 633.83 43232.99 48197.51 2024-09-10 21:51:53.000 254 21292.21 633.83 43232.99 48197.56 2024-09-10 21:51:54.000 254 21292.23 633.82 43232.97 48197.55 2024-09-10 21:51:55.000 254 21292.25 633.79 43233.00 48197.59 2024-09-10 21:51:56.000 254 21292.26 633.79 43233.03 48197.58 2024-09-10 21:51:57.000 254 21292.28 633.80 43232.97 48197.56 2024-09-10 21:51:58.000 254 21292.32 633.78 43232.97 48197.60 2024-09-10 21:51:59.000 254 21292.33 633.72 43232.96 48197.62 2024-09-10 21:52:00.000 254 21292.35 633.69 43232.93 48197.59 2024-09-10 21:52:01.000 254 21292.35 633.70 43232.90 48197.63 2024-09-10 21:52:02.000 254 21292.35 633.67 43232.97 48197.60 2024-09-10 21:52:03.000 254 21292.37 633.63 43232.97 48197.62 2024-09-10 21:52:04.000 254 21292.40 633.63 43232.98 48197.62 2024-09-10 21:52:05.000 254 21292.46 633.66 43232.98 48197.65 2024-09-10 21:52:06.000 254 21292.52 633.64 43233.00 48197.59 2024-09-10 21:52:07.000 254 21292.52 633.60 43232.94 48197.64 2024-09-10 21:52:08.000 254 21292.52 633.59 43232.86 48197.64 2024-09-10 21:52:09.000 254 21292.53 633.56 43232.91 48197.69 2024-09-10 21:52:10.000 254 21292.50 633.55 43232.94 48197.67 2024-09-10 21:52:11.000 254 21292.51 633.49 43232.92 48197.69 2024-09-10 21:52:12.000 254 21292.54 633.47 43232.92 48197.62 2024-09-10 21:52:13.000 254 21292.57 633.50 43232.94 48197.69 2024-09-10 21:52:14.000 254 21292.57 633.47 43232.95 48197.70 2024-09-10 21:52:15.000 254 21292.65 633.48 43232.92 48197.73 2024-09-10 21:52:16.000 254 21292.67 633.46 43232.96 48197.71 2024-09-10 21:52:17.000 254 21292.65 633.40 43233.04 48197.70 2024-09-10 21:52:18.000 254 21292.65 633.40 43233.02 48197.72 2024-09-10 21:52:19.000 254 21292.65 633.37 43232.97 48197.71 2024-09-10 21:52:20.000 254 21292.66 633.36 43232.97 48197.76 2024-09-10 21:52:21.000 254 21292.71 633.37 43232.99 48197.70 2024-09-10 21:52:22.000 254 21292.72 633.37 43233.04 48197.79 2024-09-10 21:52:23.000 254 21292.73 633.35 43233.02 48197.81 2024-09-10 21:52:24.000 254 21292.74 633.29 43232.99 48197.83 2024-09-10 21:52:25.000 254 21292.74 633.30 43233.04 48197.80 2024-09-10 21:52:26.000 254 21292.74 633.27 43233.01 48197.77 2024-09-10 21:52:27.000 254 21292.76 633.23 43233.05 48197.91 2024-09-10 21:52:28.000 254 21292.79 633.22 43233.10 48197.81 2024-09-10 21:52:29.000 254 21292.77 633.23 43233.08 48197.93 2024-09-10 21:52:30.000 254 21292.76 633.26 43233.08 48197.93 2024-09-10 21:52:31.000 254 21292.78 633.27 43233.08 48197.92 2024-09-10 21:52:32.000 254 21292.85 633.25 43233.00 48197.91 2024-09-10 21:52:33.000 254 21292.90 633.24 43233.09 48197.96 2024-09-10 21:52:34.000 254 21292.89 633.20 43233.11 48197.88 2024-09-10 21:52:35.000 254 21292.90 633.22 43233.08 48197.98 2024-09-10 21:52:36.000 254 21292.97 633.25 43233.07 48197.99 2024-09-10 21:52:37.000 254 21293.01 633.25 43233.07 48197.95 2024-09-10 21:52:38.000 254 21293.07 633.20 43233.05 48197.97 2024-09-10 21:52:39.000 254 21293.10 633.16 43233.05 48197.98 2024-09-10 21:52:40.000 254 21293.16 633.20 43233.02 48198.02 2024-09-10 21:52:41.000 254 21293.20 633.22 43233.02 48198.07 2024-09-10 21:52:42.000 254 21293.19 633.22 43233.01 48198.03 2024-09-10 21:52:43.000 254 21293.19 633.21 43233.03 48198.00 2024-09-10 21:52:44.000 254 21293.21 633.20 43232.99 48198.01 2024-09-10 21:52:45.000 254 21293.24 633.20 43232.98 48198.00 2024-09-10 21:52:46.000 254 21293.28 633.20 43232.95 48198.02 2024-09-10 21:52:47.000 254 21293.32 633.18 43232.95 48198.06 2024-09-10 21:52:48.000 254 21293.33 633.18 43232.96 48198.00 2024-09-10 21:52:49.000 254 21293.33 633.21 43232.97 48198.07 2024-09-10 21:52:50.000 254 21293.31 633.21 43232.99 48197.99 2024-09-10 21:52:51.000 254 21293.34 633.22 43232.96 48198.01 2024-09-10 21:52:52.000 254 21293.31 633.18 43232.94 48198.05 2024-09-10 21:52:53.000 254 21293.30 633.14 43232.96 48198.04 2024-09-10 21:52:54.000 254 21293.34 633.13 43232.98 48198.05 2024-09-10 21:52:55.000 254 21293.39 633.09 43232.99 48198.04 2024-09-10 21:52:56.000 254 21293.38 633.12 43233.02 48198.11 2024-09-10 21:52:57.000 254 21293.38 633.12 43233.02 48198.02 2024-09-10 21:52:58.000 254 21293.39 633.09 43232.98 48198.03 2024-09-10 21:52:59.000 254 21293.41 633.13 43233.01 48198.01 2024-09-10 21:53:00.000 254 21293.43 633.11 43232.97 48198.10 2024-09-10 21:53:01.000 254 21293.44 633.16 43232.94 48198.02 2024-09-10 21:53:02.000 254 21293.49 633.17 43232.95 48198.07 2024-09-10 21:53:03.000 254 21293.54 633.12 43232.97 48198.04 2024-09-10 21:53:04.000 254 21293.60 633.11 43233.01 48198.06 2024-09-10 21:53:05.000 254 21293.61 633.10 43232.98 48198.02 2024-09-10 21:53:06.000 254 21293.61 633.09 43232.93 48198.10 2024-09-10 21:53:07.000 254 21293.61 633.08 43232.95 48198.07 2024-09-10 21:53:08.000 254 21293.63 633.07 43232.97 48198.13 2024-09-10 21:53:09.000 254 21293.66 633.06 43233.01 48198.15 2024-09-10 21:53:10.000 254 21293.73 633.06 43232.99 48198.15 2024-09-10 21:53:11.000 254 21293.72 633.12 43232.99 48198.13 2024-09-10 21:53:12.000 254 21293.72 633.13 43232.94 48198.15 2024-09-10 21:53:13.000 254 21293.74 633.10 43232.92 48198.18 2024-09-10 21:53:14.000 254 21293.75 633.10 43232.96 48198.14 2024-09-10 21:53:15.000 254 21293.76 633.09 43233.02 48198.19 2024-09-10 21:53:16.000 254 21293.76 633.10 43232.96 48198.18 2024-09-10 21:53:17.000 254 21293.78 633.12 43232.94 48198.20 2024-09-10 21:53:18.000 254 21293.77 633.11 43232.92 48198.15 2024-09-10 21:53:19.000 254 21293.78 633.12 43232.90 48198.21 2024-09-10 21:53:20.000 254 21293.79 633.18 43232.90 48198.15 2024-09-10 21:53:21.000 254 21293.83 633.17 43232.82 48198.20 2024-09-10 21:53:22.000 254 21293.84 633.13 43232.80 48198.15 2024-09-10 21:53:23.000 254 21293.88 633.11 43232.82 48198.14 2024-09-10 21:53:24.000 254 21293.88 633.13 43232.80 48198.16 2024-09-10 21:53:25.000 254 21293.89 633.20 43232.80 48198.10 2024-09-10 21:53:26.000 254 21293.87 633.23 43232.75 48198.08 2024-09-10 21:53:27.000 254 21293.92 633.20 43232.71 48198.12 2024-09-10 21:53:28.000 254 21293.96 633.20 43232.68 48198.09 2024-09-10 21:53:29.000 254 21293.94 633.20 43232.73 48198.10 2024-09-10 21:53:30.000 254 21293.89 633.20 43232.73 48198.07 2024-09-10 21:53:31.000 254 21293.86 633.19 43232.68 48198.08 2024-09-10 21:53:32.000 254 21293.86 633.17 43232.69 48198.07 2024-09-10 21:53:33.000 254 21293.85 633.17 43232.72 48198.14 2024-09-10 21:53:34.000 254 21293.84 633.18 43232.71 48198.07 2024-09-10 21:53:35.000 254 21293.83 633.17 43232.71 48198.10 2024-09-10 21:53:36.000 254 21293.87 633.15 43232.75 48198.07 2024-09-10 21:53:37.000 254 21293.81 633.12 43232.79 48198.10 2024-09-10 21:53:38.000 254 21293.81 633.12 43232.78 48198.06 2024-09-10 21:53:39.000 254 21293.83 633.12 43232.75 48198.09 2024-09-10 21:53:40.000 254 21293.86 633.13 43232.73 48198.11 2024-09-10 21:53:41.000 254 21293.87 633.14 43232.80 48198.08 2024-09-10 21:53:42.000 254 21293.87 633.14 43232.80 48198.10 2024-09-10 21:53:43.000 254 21293.85 633.15 43232.75 48198.16 2024-09-10 21:53:44.000 254 21293.88 633.17 43232.75 48198.18 2024-09-10 21:53:45.000 254 21293.88 633.15 43232.74 48198.08 2024-09-10 21:53:46.000 254 21293.86 633.17 43232.75 48198.17 2024-09-10 21:53:47.000 254 21293.87 633.17 43232.71 48198.10 2024-09-10 21:53:48.000 254 21293.95 633.15 43232.72 48198.12 2024-09-10 21:53:49.000 254 21293.93 633.15 43232.77 48198.11 2024-09-10 21:53:50.000 254 21293.90 633.14 43232.80 48198.13 2024-09-10 21:53:51.000 254 21293.90 633.12 43232.76 48198.11 2024-09-10 21:53:52.000 254 21293.93 633.14 43232.72 48198.14 2024-09-10 21:53:53.000 254 21293.92 633.14 43232.76 48198.18 2024-09-10 21:53:54.000 254 21293.95 633.12 43232.80 48198.10 2024-09-10 21:53:55.000 254 21293.94 633.11 43232.76 48198.16 2024-09-10 21:53:56.000 254 21293.98 633.12 43232.74 48198.16 2024-09-10 21:53:57.000 254 21293.96 633.14 43232.72 48198.12 2024-09-10 21:53:58.000 254 21293.99 633.15 43232.74 48198.11 2024-09-10 21:53:59.000 254 21294.04 633.15 43232.76 48198.14 2024-09-10 21:54:00.000 254 21294.03 633.11 43232.78 48198.15 2024-09-10 21:54:01.000 254 21294.03 633.07 43232.75 48198.17 2024-09-10 21:54:02.000 254 21294.04 633.10 43232.75 48198.15 2024-09-10 21:54:03.000 254 21294.01 633.08 43232.76 48198.18 2024-09-10 21:54:04.000 254 21293.96 633.11 43232.76 48198.16 2024-09-10 21:54:05.000 254 21293.93 633.10 43232.81 48198.19 2024-09-10 21:54:06.000 254 21293.95 633.09 43232.91 48198.23 2024-09-10 21:54:07.000 254 21293.93 633.09 43232.89 48198.15 2024-09-10 21:54:08.000 254 21293.94 633.10 43232.85 48198.20 2024-09-10 21:54:09.000 254 21293.98 633.13 43232.86 48198.24 2024-09-10 21:54:10.000 254 21294.01 633.17 43232.90 48198.23 2024-09-10 21:54:11.000 254 21294.00 633.18 43232.82 48198.20 2024-09-10 21:54:12.000 254 21294.00 633.20 43232.79 48198.22 2024-09-10 21:54:13.000 254 21293.99 633.20 43232.77 48198.18 2024-09-10 21:54:14.000 254 21294.00 633.15 43232.75 48198.19 2024-09-10 21:54:15.000 254 21294.01 633.16 43232.78 48198.20 2024-09-10 21:54:16.000 254 21293.96 633.18 43232.80 48198.18 2024-09-10 21:54:17.000 254 21293.98 633.18 43232.77 48198.18 2024-09-10 21:54:18.000 254 21294.04 633.17 43232.84 48198.21 2024-09-10 21:54:19.000 254 21294.05 633.16 43232.84 48198.20 2024-09-10 21:54:20.000 254 21294.03 633.20 43232.85 48198.18 2024-09-10 21:54:21.000 254 21293.96 633.21 43232.83 48198.18 2024-09-10 21:54:22.000 254 21293.98 633.21 43232.86 48198.18 2024-09-10 21:54:23.000 254 21293.98 633.24 43232.81 48198.20 2024-09-10 21:54:24.000 254 21293.95 633.17 43232.80 48198.16 2024-09-10 21:54:25.000 254 21293.92 633.20 43232.85 48198.15 2024-09-10 21:54:26.000 254 21293.95 633.17 43232.86 48198.20 2024-09-10 21:54:27.000 254 21293.93 633.19 43232.80 48198.18 2024-09-10 21:54:28.000 254 21293.94 633.20 43232.80 48198.18 2024-09-10 21:54:29.000 254 21293.90 633.16 43232.80 48198.16 2024-09-10 21:54:30.000 254 21293.92 633.16 43232.78 48198.10 2024-09-10 21:54:31.000 254 21293.93 633.21 43232.81 48198.13 2024-09-10 21:54:32.000 254 21293.86 633.22 43232.80 48198.12 2024-09-10 21:54:33.000 254 21293.84 633.21 43232.79 48198.18 2024-09-10 21:54:34.000 254 21293.85 633.17 43232.78 48198.12 2024-09-10 21:54:35.000 254 21293.88 633.18 43232.87 48198.13 2024-09-10 21:54:36.000 254 21293.85 633.21 43232.82 48198.16 2024-09-10 21:54:37.000 254 21293.85 633.17 43232.81 48198.15 2024-09-10 21:54:38.000 254 21293.87 633.14 43232.83 48198.16 2024-09-10 21:54:39.000 254 21293.87 633.20 43232.79 48198.17 2024-09-10 21:54:40.000 254 21293.88 633.25 43232.83 48198.18 2024-09-10 21:54:41.000 254 21293.81 633.25 43232.86 48198.10 2024-09-10 21:54:42.000 254 21293.78 633.26 43232.79 48198.19 2024-09-10 21:54:43.000 254 21293.86 633.29 43232.84 48198.11 2024-09-10 21:54:44.000 254 21293.85 633.31 43232.83 48198.12 2024-09-10 21:54:45.000 254 21293.86 633.38 43232.84 48198.11 2024-09-10 21:54:46.000 254 21293.88 633.34 43232.81 48198.13 2024-09-10 21:54:47.000 254 21293.88 633.35 43232.79 48198.13 2024-09-10 21:54:48.000 254 21293.83 633.35 43232.80 48198.14 2024-09-10 21:54:49.000 254 21293.82 633.35 43232.76 48198.11 2024-09-10 21:54:50.000 254 21293.83 633.36 43232.80 48198.13 2024-09-10 21:54:51.000 254 21293.80 633.40 43232.87 48198.08 2024-09-10 21:54:52.000 254 21293.82 633.41 43232.84 48198.15 2024-09-10 21:54:53.000 254 21293.81 633.43 43232.83 48198.11 2024-09-10 21:54:54.000 254 21293.84 633.37 43232.82 48198.16 2024-09-10 21:54:55.000 254 21293.91 633.46 43232.82 48198.09 2024-09-10 21:54:56.000 254 21293.90 633.47 43232.75 48198.13 2024-09-10 21:54:57.000 254 21293.87 633.47 43232.72 48198.14 2024-09-10 21:54:58.000 254 21293.92 633.50 43232.68 48198.11 2024-09-10 21:54:59.000 254 21293.94 633.50 43232.69 48198.07 2024-09-10 21:55:00.000 254 21293.90 633.52 43232.70 48198.07 2024-09-10 21:55:01.000 254 21293.90 633.53 43232.76 48198.06 2024-09-10 21:55:02.000 254 21293.89 633.50 43232.73 48198.08 2024-09-10 21:55:03.000 254 21293.90 633.52 43232.72 48198.08 2024-09-10 21:55:04.000 254 21293.89 633.50 43232.74 48198.00 2024-09-10 21:55:05.000 254 21293.88 633.48 43232.79 48198.10 2024-09-10 21:55:06.000 254 21293.86 633.54 43232.78 48198.03 2024-09-10 21:55:07.000 254 21293.89 633.58 43232.75 48198.09 2024-09-10 21:55:08.000 254 21293.88 633.58 43232.75 48198.04 2024-09-10 21:55:09.000 254 21293.87 633.58 43232.77 48198.04 2024-09-10 21:55:10.000 254 21293.86 633.50 43232.76 48198.04 2024-09-10 21:55:11.000 254 21293.83 633.49 43232.73 48197.99 2024-09-10 21:55:12.000 254 21293.81 633.48 43232.74 48198.01 2024-09-10 21:55:13.000 254 21293.80 633.46 43232.74 48198.01 2024-09-10 21:55:14.000 254 21293.81 633.47 43232.71 48198.01 2024-09-10 21:55:15.000 254 21293.82 633.51 43232.69 48198.04 2024-09-10 21:55:16.000 254 21293.81 633.48 43232.76 48198.06 2024-09-10 21:55:17.000 254 21293.81 633.48 43232.82 48198.06 2024-09-10 21:55:18.000 254 21293.84 633.50 43232.81 48198.01 2024-09-10 21:55:19.000 254 21293.84 633.47 43232.84 48198.09 2024-09-10 21:55:20.000 254 21293.87 633.47 43232.79 48198.00 2024-09-10 21:55:21.000 254 21293.83 633.49 43232.75 48198.04 2024-09-10 21:55:22.000 254 21293.81 633.50 43232.78 48198.02 2024-09-10 21:55:23.000 254 21293.83 633.49 43232.75 48198.03 2024-09-10 21:55:24.000 254 21293.85 633.54 43232.75 48198.00 2024-09-10 21:55:25.000 254 21293.92 633.52 43232.72 48198.11 2024-09-10 21:55:26.000 254 21293.95 633.52 43232.76 48198.04 2024-09-10 21:55:27.000 254 21293.94 633.51 43232.72 48198.02 2024-09-10 21:55:28.000 254 21293.93 633.50 43232.78 48198.05 2024-09-10 21:55:29.000 254 21293.91 633.50 43232.78 48198.04 2024-09-10 21:55:30.000 254 21293.95 633.48 43232.80 48198.06 2024-09-10 21:55:31.000 254 21293.92 633.49 43232.78 48198.04 2024-09-10 21:55:32.000 254 21293.94 633.49 43232.72 48198.05 2024-09-10 21:55:33.000 254 21293.94 633.49 43232.80 48198.03 2024-09-10 21:55:34.000 254 21293.94 633.47 43232.82 48198.07 2024-09-10 21:55:35.000 254 21293.96 633.49 43232.80 48198.11 2024-09-10 21:55:36.000 254 21294.00 633.56 43232.77 48198.12 2024-09-10 21:55:37.000 254 21294.03 633.61 43232.79 48198.16 2024-09-10 21:55:38.000 254 21294.07 633.57 43232.81 48198.14 2024-09-10 21:55:39.000 254 21294.13 633.60 43232.79 48198.11 2024-09-10 21:55:40.000 254 21294.10 633.59 43232.78 48198.10 2024-09-10 21:55:41.000 254 21294.08 633.57 43232.76 48198.11 2024-09-10 21:55:42.000 254 21294.11 633.57 43232.76 48198.07 2024-09-10 21:55:43.000 254 21294.07 633.56 43232.75 48198.13 2024-09-10 21:55:44.000 254 21294.07 633.55 43232.73 48198.07 2024-09-10 21:55:45.000 254 21294.12 633.51 43232.75 48198.10 2024-09-10 21:55:46.000 254 21294.11 633.52 43232.69 48198.07 2024-09-10 21:55:47.000 254 21294.05 633.55 43232.72 48198.05 2024-09-10 21:55:48.000 254 21294.04 633.58 43232.74 48198.04 2024-09-10 21:55:49.000 254 21294.06 633.52 43232.73 48198.08 2024-09-10 21:55:50.000 254 21294.07 633.52 43232.75 48198.10 2024-09-10 21:55:51.000 254 21294.05 633.56 43232.76 48198.04 2024-09-10 21:55:52.000 254 21294.03 633.55 43232.77 48198.12 2024-09-10 21:55:53.000 254 21294.06 633.51 43232.76 48198.09 2024-09-10 21:55:54.000 254 21294.08 633.54 43232.71 48198.09 2024-09-10 21:55:55.000 254 21294.10 633.58 43232.70 48198.10 2024-09-10 21:55:56.000 254 21294.11 633.59 43232.70 48198.07 2024-09-10 21:55:57.000 254 21294.11 633.54 43232.66 48198.15 2024-09-10 21:55:58.000 254 21294.14 633.53 43232.69 48198.14 2024-09-10 21:55:59.000 254 21294.12 633.55 43232.76 48198.06 2024-09-10 21:56:00.000 254 21294.13 633.60 43232.69 48198.16 2024-09-10 21:56:01.000 254 21294.17 633.61 43232.72 48198.07 2024-09-10 21:56:02.000 254 21294.18 633.60 43232.75 48198.13 2024-09-10 21:56:03.000 254 21294.17 633.61 43232.72 48198.10 2024-09-10 21:56:04.000 254 21294.18 633.63 43232.69 48198.23 2024-09-10 21:56:05.000 254 21294.16 633.60 43232.69 48198.13 2024-09-10 21:56:06.000 254 21294.16 633.61 43232.71 48198.15 2024-09-10 21:56:07.000 254 21294.16 633.60 43232.73 48198.12 2024-09-10 21:56:08.000 254 21294.19 633.63 43232.73 48198.17 2024-09-10 21:56:09.000 254 21294.23 633.68 43232.72 48198.18 2024-09-10 21:56:10.000 254 21294.23 633.67 43232.75 48198.15 2024-09-10 21:56:11.000 254 21294.28 633.66 43232.77 48198.22 2024-09-10 21:56:12.000 254 21294.31 633.66 43232.76 48198.14 2024-09-10 21:56:13.000 254 21294.30 633.66 43232.76 48198.14 2024-09-10 21:56:14.000 254 21294.30 633.68 43232.73 48198.22 2024-09-10 21:56:15.000 254 21294.36 633.67 43232.74 48198.20 2024-09-10 21:56:16.000 254 21294.33 633.65 43232.74 48198.19 2024-09-10 21:56:17.000 254 21294.33 633.66 43232.67 48198.16 2024-09-10 21:56:18.000 254 21294.41 633.64 43232.70 48198.16 2024-09-10 21:56:19.000 254 21294.42 633.60 43232.68 48198.19 2024-09-10 21:56:20.000 254 21294.40 633.64 43232.72 48198.22 2024-09-10 21:56:21.000 254 21294.37 633.65 43232.74 48198.20 2024-09-10 21:56:22.000 254 21294.38 633.58 43232.72 48198.18 2024-09-10 21:56:23.000 254 21294.44 633.49 43232.73 48198.17 2024-09-10 21:56:24.000 254 21294.51 633.44 43232.78 48198.33 2024-09-10 21:56:25.000 254 21294.50 633.46 43232.81 48198.27 2024-09-10 21:56:26.000 254 21294.43 633.48 43232.89 48198.30 2024-09-10 21:56:27.000 254 21294.39 633.47 43232.88 48198.31 2024-09-10 21:56:28.000 254 21294.41 633.47 43232.92 48198.39 2024-09-10 21:56:29.000 254 21294.45 633.40 43232.92 48198.36 2024-09-10 21:56:30.000 254 21294.45 633.40 43232.86 48198.37 2024-09-10 21:56:31.000 254 21294.47 633.42 43232.89 48198.39 2024-09-10 21:56:32.000 254 21294.47 633.45 43232.90 48198.40 2024-09-10 21:56:33.000 254 21294.44 633.47 43232.89 48198.39 2024-09-10 21:56:34.000 254 21294.46 633.47 43232.91 48198.42 2024-09-10 21:56:35.000 254 21294.47 633.50 43232.87 48198.42 2024-09-10 21:56:36.000 254 21294.47 633.53 43232.84 48198.42 2024-09-10 21:56:37.000 254 21294.45 633.51 43232.90 48198.40 2024-09-10 21:56:38.000 254 21294.44 633.48 43232.90 48198.47 2024-09-10 21:56:39.000 254 21294.49 633.52 43232.92 48198.46 2024-09-10 21:56:40.000 254 21294.48 633.48 43232.96 48198.47 2024-09-10 21:56:41.000 254 21294.48 633.41 43232.96 48198.44 2024-09-10 21:56:42.000 254 21294.54 633.41 43233.00 48198.47 2024-09-10 21:56:43.000 254 21294.59 633.42 43232.98 48198.52 2024-09-10 21:56:44.000 254 21294.60 633.40 43232.96 48198.49 2024-09-10 21:56:45.000 254 21294.58 633.42 43233.00 48198.50 2024-09-10 21:56:46.000 254 21294.58 633.42 43233.04 48198.55 2024-09-10 21:56:47.000 254 21294.55 633.43 43233.09 48198.55 2024-09-10 21:56:48.000 254 21294.61 633.39 43233.10 48198.56 2024-09-10 21:56:49.000 254 21294.59 633.38 43233.11 48198.54 2024-09-10 21:56:50.000 254 21294.57 633.33 43233.08 48198.51 2024-09-10 21:56:51.000 254 21294.57 633.31 43233.09 48198.53 2024-09-10 21:56:52.000 254 21294.59 633.30 43233.13 48198.57 2024-09-10 21:56:53.000 254 21294.57 633.36 43233.16 48198.64 2024-09-10 21:56:54.000 254 21294.56 633.33 43233.13 48198.67 2024-09-10 21:56:55.000 254 21294.51 633.32 43233.13 48198.55 2024-09-10 21:56:56.000 254 21294.49 633.32 43233.12 48198.63 2024-09-10 21:56:57.000 254 21294.50 633.29 43233.11 48198.65 2024-09-10 21:56:58.000 254 21294.53 633.30 43233.15 48198.62 2024-09-10 21:56:59.000 254 21294.52 633.30 43233.21 48198.65 2024-09-10 21:57:00.000 254 21294.44 633.31 43233.18 48198.64 2024-09-10 21:57:01.000 254 21294.37 633.33 43233.21 48198.59 2024-09-10 21:57:02.000 254 21294.39 633.39 43233.11 48198.61 2024-09-10 21:57:03.000 254 21294.38 633.40 43233.07 48198.57 2024-09-10 21:57:04.000 254 21294.35 633.40 43233.11 48198.50 2024-09-10 21:57:05.000 254 21294.34 633.42 43233.11 48198.53 2024-09-10 21:57:06.000 254 21294.28 633.43 43233.13 48198.51 2024-09-10 21:57:07.000 254 21294.28 633.42 43233.11 48198.44 2024-09-10 21:57:08.000 254 21294.31 633.41 43233.10 48198.46 2024-09-10 21:57:09.000 254 21294.32 633.37 43233.06 48198.46 2024-09-10 21:57:10.000 254 21294.29 633.38 43233.11 48198.46 2024-09-10 21:57:11.000 254 21294.28 633.39 43233.10 48198.47 2024-09-10 21:57:12.000 254 21294.26 633.41 43233.05 48198.45 2024-09-10 21:57:13.000 254 21294.25 633.41 43233.05 48198.43 2024-09-10 21:57:14.000 254 21294.26 633.42 43233.01 48198.43 2024-09-10 21:57:15.000 254 21294.32 633.45 43232.99 48198.46 2024-09-10 21:57:16.000 254 21294.36 633.55 43232.94 48198.41 2024-09-10 21:57:17.000 254 21294.39 633.61 43232.91 48198.37 2024-09-10 21:57:18.000 254 21294.32 633.62 43232.88 48198.31 2024-09-10 21:57:19.000 254 21294.34 633.65 43232.83 48198.28 2024-09-10 21:57:20.000 254 21294.29 633.70 43232.82 48198.22 2024-09-10 21:57:21.000 254 21294.27 633.74 43232.79 48198.16 2024-09-10 21:57:22.000 254 21294.26 633.81 43232.71 48198.18 2024-09-10 21:57:23.000 254 21294.22 633.81 43232.64 48198.14 2024-09-10 21:57:24.000 254 21294.27 633.80 43232.67 48198.09 2024-09-10 21:57:25.000 254 21294.25 633.82 43232.68 48198.10 2024-09-10 21:57:26.000 254 21294.18 633.84 43232.63 48198.07 2024-09-10 21:57:27.000 254 21294.16 633.84 43232.58 48198.05 2024-09-10 21:57:28.000 254 21294.19 633.90 43232.58 48198.05 2024-09-10 21:57:29.000 254 21294.15 633.96 43232.58 48198.00 2024-09-10 21:57:30.000 254 21294.12 633.95 43232.54 48198.00 2024-09-10 21:57:31.000 254 21294.15 633.92 43232.55 48197.98 2024-09-10 21:57:32.000 254 21294.25 633.75 43232.61 48198.00 2024-09-10 21:57:33.000 254 21294.37 633.37 43232.68 48198.06 2024-09-10 21:57:34.000 254 21294.48 633.14 43232.83 48198.33 2024-09-10 21:57:35.000 254 21294.57 633.03 43233.04 48198.49 2024-09-10 21:57:36.000 254 21294.61 633.00 43233.16 48198.66 2024-09-10 21:57:37.000 254 21294.67 633.02 43233.20 48198.76 2024-09-10 21:57:38.000 254 21294.74 632.99 43233.24 48198.79 2024-09-10 21:57:39.000 254 21294.80 632.96 43233.22 48198.86 2024-09-10 21:57:40.000 254 21294.84 632.95 43233.22 48198.90 2024-09-10 21:57:41.000 254 21294.85 632.96 43233.29 48198.90 2024-09-10 21:57:42.000 254 21294.83 632.95 43233.29 48198.95 2024-09-10 21:57:43.000 254 21294.86 632.95 43233.32 48198.96 2024-09-10 21:57:44.000 254 21294.90 632.97 43233.35 48198.96 2024-09-10 21:57:45.000 254 21294.93 632.96 43233.36 48198.96 2024-09-10 21:57:46.000 254 21294.98 632.94 43233.37 48199.05 2024-09-10 21:57:47.000 254 21294.98 632.92 43233.36 48198.98 2024-09-10 21:57:48.000 254 21294.97 632.93 43233.36 48199.07 2024-09-10 21:57:49.000 254 21295.00 632.93 43233.39 48198.99 2024-09-10 21:57:50.000 254 21295.00 632.93 43233.37 48199.10 2024-09-10 21:57:51.000 254 21295.04 632.95 43233.43 48199.05 2024-09-10 21:57:52.000 254 21295.06 632.96 43233.45 48199.09 2024-09-10 21:57:53.000 254 21295.05 632.96 43233.43 48199.15 2024-09-10 21:57:54.000 254 21295.06 632.93 43233.41 48199.02 2024-09-10 21:57:55.000 254 21295.10 632.88 43233.41 48199.10 2024-09-10 21:57:56.000 254 21295.10 632.87 43233.41 48199.09 2024-09-10 21:57:57.000 254 21295.09 632.85 43233.40 48199.07 2024-09-10 21:57:58.000 254 21295.07 632.84 43233.42 48199.12 2024-09-10 21:57:59.000 254 21295.05 632.85 43233.43 48199.12 2024-09-10 21:58:00.000 254 21295.06 632.87 43233.46 48199.12 2024-09-10 21:58:01.000 254 21295.05 632.87 43233.39 48199.07 2024-09-10 21:58:02.000 254 21295.06 632.82 43233.39 48199.12 2024-09-10 21:58:03.000 254 21295.03 632.82 43233.37 48199.14 2024-09-10 21:58:04.000 254 21295.05 632.81 43233.40 48199.13 2024-09-10 21:58:05.000 254 21295.03 632.77 43233.38 48199.16 2024-09-10 21:58:06.000 254 21295.03 632.79 43233.40 48199.18 2024-09-10 21:58:07.000 254 21295.09 632.78 43233.43 48199.20 2024-09-10 21:58:08.000 254 21295.10 632.76 43233.35 48199.15 2024-09-10 21:58:09.000 254 21295.11 632.73 43233.29 48199.15 2024-09-10 21:58:10.000 254 21295.08 632.76 43233.37 48199.15 2024-09-10 21:58:11.000 254 21295.09 632.77 43233.44 48199.16 2024-09-10 21:58:12.000 254 21295.10 632.80 43233.44 48199.17 2024-09-10 21:58:13.000 254 21295.08 632.82 43233.44 48199.20 2024-09-10 21:58:14.000 254 21295.12 632.79 43233.40 48199.23 2024-09-10 21:58:15.000 254 21295.16 632.75 43233.42 48199.17 2024-09-10 21:58:16.000 254 21295.20 632.74 43233.42 48199.19 2024-09-10 21:58:17.000 254 21295.19 632.70 43233.43 48199.21 2024-09-10 21:58:18.000 254 21295.18 632.65 43233.40 48199.18 2024-09-10 21:58:19.000 254 21295.17 632.67 43233.36 48199.26 2024-09-10 21:58:20.000 254 21295.22 632.68 43233.38 48199.19 2024-09-10 21:58:21.000 254 21295.24 632.65 43233.38 48199.26 2024-09-10 21:58:22.000 254 21295.25 632.66 43233.40 48199.30 2024-09-10 21:58:23.000 254 21295.22 632.64 43233.45 48199.27 2024-09-10 21:58:24.000 254 21295.26 632.66 43233.43 48199.29 2024-09-10 21:58:25.000 254 21295.25 632.66 43233.42 48199.27 2024-09-10 21:58:26.000 254 21295.27 632.66 43233.43 48199.26 2024-09-10 21:58:27.000 254 21295.33 632.62 43233.43 48199.30 2024-09-10 21:58:28.000 254 21295.33 632.62 43233.46 48199.31 2024-09-10 21:58:29.000 254 21295.32 632.60 43233.42 48199.31 2024-09-10 21:58:30.000 254 21295.29 632.64 43233.39 48199.35 2024-09-10 21:58:31.000 254 21295.28 632.62 43233.41 48199.34 2024-09-10 21:58:32.000 254 21295.31 632.61 43233.40 48199.32 2024-09-10 21:58:33.000 254 21295.39 632.55 43233.38 48199.33 2024-09-10 21:58:34.000 254 21295.40 632.61 43233.44 48199.37 2024-09-10 21:58:35.000 254 21295.43 632.57 43233.44 48199.33 2024-09-10 21:58:36.000 254 21295.44 632.56 43233.43 48199.37 2024-09-10 21:58:37.000 254 21295.43 632.56 43233.47 48199.36 2024-09-10 21:58:38.000 254 21295.42 632.56 43233.46 48199.33 2024-09-10 21:58:39.000 254 21295.45 632.55 43233.44 48199.35 2024-09-10 21:58:40.000 254 21295.50 632.53 43233.41 48199.31 2024-09-10 21:58:41.000 254 21295.48 632.48 43233.39 48199.37 2024-09-10 21:58:42.000 254 21295.49 632.51 43233.41 48199.33 2024-09-10 21:58:43.000 254 21295.46 632.49 43233.40 48199.39 2024-09-10 21:58:44.000 254 21295.45 632.43 43233.37 48199.38 2024-09-10 21:58:45.000 254 21295.45 632.45 43233.43 48199.32 2024-09-10 21:58:46.000 254 21295.47 632.42 43233.43 48199.37 2024-09-10 21:58:47.000 254 21295.48 632.45 43233.46 48199.31 2024-09-10 21:58:48.000 254 21295.46 632.47 43233.45 48199.42 2024-09-10 21:58:49.000 254 21295.46 632.46 43233.44 48199.35 2024-09-10 21:58:50.000 254 21295.44 632.47 43233.42 48199.35 2024-09-10 21:58:51.000 254 21295.51 632.44 43233.43 48199.37 2024-09-10 21:58:52.000 254 21295.56 632.47 43233.44 48199.42 2024-09-10 21:58:53.000 254 21295.54 632.49 43233.44 48199.36 2024-09-10 21:58:54.000 254 21295.50 632.49 43233.45 48199.38 2024-09-10 21:58:55.000 254 21295.54 632.48 43233.44 48199.43 2024-09-10 21:58:56.000 254 21295.54 632.49 43233.42 48199.38 2024-09-10 21:58:57.000 254 21295.51 632.43 43233.42 48199.35 2024-09-10 21:58:58.000 254 21295.54 632.42 43233.37 48199.49 2024-09-10 21:58:59.000 254 21295.58 632.45 43233.43 48199.39 2024-09-10 21:59:00.000 254 21295.56 632.46 43233.45 48199.38 2024-09-10 21:59:01.000 254 21295.60 632.46 43233.42 48199.42 2024-09-10 21:59:02.000 254 21295.61 632.52 43233.37 48199.47 2024-09-10 21:59:03.000 254 21295.61 632.54 43233.36 48199.44 2024-09-10 21:59:04.000 254 21295.63 632.48 43233.39 48199.40 2024-09-10 21:59:05.000 254 21295.64 632.41 43233.35 48199.46 2024-09-10 21:59:06.000 254 21295.67 632.42 43233.32 48199.45 2024-09-10 21:59:07.000 254 21295.69 632.42 43233.37 48199.43 2024-09-10 21:59:08.000 254 21295.74 632.43 43233.43 48199.47 2024-09-10 21:59:09.000 254 21295.71 632.44 43233.40 48199.48 2024-09-10 21:59:10.000 254 21295.71 632.43 43233.43 48199.42 2024-09-10 21:59:11.000 254 21295.70 632.40 43233.41 48199.49 2024-09-10 21:59:12.000 254 21295.70 632.38 43233.38 48199.44 2024-09-10 21:59:13.000 254 21295.72 632.34 43233.39 48199.43 2024-09-10 21:59:14.000 254 21295.74 632.31 43233.36 48199.44 2024-09-10 21:59:15.000 254 21295.80 632.37 43233.41 48199.44 2024-09-10 21:59:16.000 254 21295.80 632.36 43233.42 48199.46 2024-09-10 21:59:17.000 254 21295.76 632.35 43233.36 48199.45 2024-09-10 21:59:18.000 254 21295.74 632.33 43233.37 48199.43 2024-09-10 21:59:19.000 254 21295.69 632.30 43233.37 48199.45 2024-09-10 21:59:20.000 254 21295.68 632.32 43233.37 48199.48 2024-09-10 21:59:21.000 254 21295.70 632.32 43233.41 48199.41 2024-09-10 21:59:22.000 254 21295.73 632.31 43233.39 48199.40 2024-09-10 21:59:23.000 254 21295.71 632.27 43233.34 48199.38 2024-09-10 21:59:24.000 254 21295.72 632.26 43233.34 48199.44 2024-09-10 21:59:25.000 254 21295.70 632.26 43233.39 48199.42 2024-09-10 21:59:26.000 254 21295.68 632.24 43233.33 48199.39 2024-09-10 21:59:27.000 254 21295.70 632.22 43233.36 48199.44 2024-09-10 21:59:28.000 254 21295.70 632.22 43233.31 48199.40 2024-09-10 21:59:29.000 254 21295.69 632.25 43233.43 48199.44 2024-09-10 21:59:30.000 254 21295.73 632.28 43233.37 48199.44 2024-09-10 21:59:31.000 254 21295.72 632.26 43233.36 48199.47 2024-09-10 21:59:32.000 254 21295.72 632.24 43233.36 48199.37 2024-09-10 21:59:33.000 254 21295.68 632.24 43233.40 48199.43 2024-09-10 21:59:34.000 254 21295.68 632.22 43233.41 48199.36 2024-09-10 21:59:35.000 254 21295.71 632.22 43233.39 48199.48 2024-09-10 21:59:36.000 254 21295.69 632.23 43233.37 48199.43 2024-09-10 21:59:37.000 254 21295.74 632.29 43233.40 48199.42 2024-09-10 21:59:38.000 254 21295.80 632.23 43233.39 48199.42 2024-09-10 21:59:39.000 254 21295.82 632.25 43233.34 48199.48 2024-09-10 21:59:40.000 254 21295.83 632.21 43233.30 48199.41 2024-09-10 21:59:41.000 254 21295.83 632.19 43233.29 48199.41 2024-09-10 21:59:42.000 254 21295.83 632.20 43233.26 48199.44 2024-09-10 21:59:43.000 254 21295.77 632.15 43233.29 48199.41 2024-09-10 21:59:44.000 254 21295.75 632.10 43233.33 48199.42 2024-09-10 21:59:45.000 254 21295.76 632.11 43233.35 48199.43 2024-09-10 21:59:46.000 254 21295.76 632.07 43233.32 48199.42 2024-09-10 21:59:47.000 254 21295.73 632.02 43233.36 48199.47 2024-09-10 21:59:48.000 254 21295.71 631.97 43233.39 48199.44 2024-09-10 21:59:49.000 254 21295.74 632.02 43233.38 48199.49 2024-09-10 21:59:50.000 254 21295.78 632.07 43233.36 48199.51 2024-09-10 21:59:51.000 254 21295.75 632.08 43233.40 48199.50 2024-09-10 21:59:52.000 254 21295.76 632.06 43233.38 48199.45 2024-09-10 21:59:53.000 254 21295.70 632.09 43233.35 48199.48 2024-09-10 21:59:54.000 254 21295.69 632.08 43233.35 48199.44 2024-09-10 21:59:55.000 254 21295.70 632.07 43233.27 48199.45 2024-09-10 21:59:56.000 254 21295.71 632.05 43233.25 48199.44 2024-09-10 21:59:57.000 254 21295.68 632.05 43233.31 48199.50 2024-09-10 21:59:58.000 254 21295.70 632.01 43233.28 48199.39 2024-09-10 21:59:59.000 254 21295.71 631.98 43233.30 48199.45 2024-09-10 22:00:00.000 254 21295.72 632.00 43233.26 48199.46 2024-09-10 22:00:01.000 254 21295.75 631.97 43233.19 48199.51 2024-09-10 22:00:02.000 254 21295.77 631.91 43233.25 48199.44 2024-09-10 22:00:03.000 254 21295.79 631.94 43233.27 48199.41 2024-09-10 22:00:04.000 254 21295.82 631.91 43233.28 48199.51 2024-09-10 22:00:05.000 254 21295.80 631.90 43233.24 48199.46 2024-09-10 22:00:06.000 254 21295.77 631.87 43233.19 48199.47 2024-09-10 22:00:07.000 254 21295.75 631.89 43233.25 48199.49 2024-09-10 22:00:08.000 254 21295.76 631.84 43233.26 48199.49 2024-09-10 22:00:09.000 254 21295.78 631.89 43233.22 48199.47 2024-09-10 22:00:10.000 254 21295.74 631.91 43233.21 48199.46 2024-09-10 22:00:11.000 254 21295.75 631.88 43233.21 48199.45 2024-09-10 22:00:12.000 254 21295.79 631.92 43233.29 48199.51 2024-09-10 22:00:13.000 254 21295.80 631.93 43233.26 48199.45 2024-09-10 22:00:14.000 254 21295.81 631.95 43233.24 48199.44 2024-09-10 22:00:15.000 254 21295.73 631.90 43233.22 48199.42 2024-09-10 22:00:16.000 254 21295.77 631.87 43233.19 48199.44 2024-09-10 22:00:17.000 254 21295.82 631.87 43233.18 48199.41 2024-09-10 22:00:18.000 254 21295.82 631.92 43233.18 48199.44 2024-09-10 22:00:19.000 254 21295.81 631.92 43233.16 48199.41 2024-09-10 22:00:20.000 254 21295.82 631.91 43233.17 48199.40 2024-09-10 22:00:21.000 254 21295.79 631.95 43233.17 48199.42 2024-09-10 22:00:22.000 254 21295.79 631.99 43233.13 48199.42 2024-09-10 22:00:23.000 254 21295.83 632.00 43233.09 48199.40 2024-09-10 22:00:24.000 254 21295.81 631.93 43233.10 48199.39 2024-09-10 22:00:25.000 254 21295.82 631.93 43233.10 48199.45 2024-09-10 22:00:26.000 254 21295.79 631.90 43233.13 48199.46 2024-09-10 22:00:27.000 254 21295.79 631.86 43233.17 48199.38 2024-09-10 22:00:28.000 254 21295.84 631.82 43233.17 48199.44 2024-09-10 22:00:29.000 254 21295.83 631.83 43233.17 48199.42 2024-09-10 22:00:30.000 254 21295.88 631.89 43233.18 48199.47 2024-09-10 22:00:31.000 254 21295.93 631.93 43233.13 48199.50 2024-09-10 22:00:32.000 254 21295.96 631.92 43233.15 48199.43 2024-09-10 22:00:33.000 254 21295.98 631.91 43233.16 48199.46 2024-09-10 22:00:34.000 254 21295.99 631.88 43233.14 48199.49 2024-09-10 22:00:35.000 254 21295.98 631.86 43233.07 48199.45 2024-09-10 22:00:36.000 254 21295.96 631.89 43233.04 48199.49 2024-09-10 22:00:37.000 254 21295.96 631.91 43233.09 48199.50 2024-09-10 22:00:38.000 254 21295.95 631.89 43233.10 48199.44 2024-09-10 22:00:39.000 254 21295.98 631.88 43233.15 48199.42 2024-09-10 22:00:40.000 254 21295.98 631.87 43233.16 48199.45 2024-09-10 22:00:41.000 254 21295.99 631.86 43233.17 48199.51 2024-09-10 22:00:42.000 254 21296.01 631.82 43233.19 48199.40 2024-09-10 22:00:43.000 254 21295.93 631.79 43233.13 48199.40 2024-09-10 22:00:44.000 254 21295.93 631.76 43233.11 48199.46 2024-09-10 22:00:45.000 254 21295.90 631.75 43233.12 48199.44 2024-09-10 22:00:46.000 254 21295.89 631.74 43233.13 48199.43 2024-09-10 22:00:47.000 254 21295.90 631.74 43233.16 48199.45 2024-09-10 22:00:48.000 254 21295.92 631.73 43233.15 48199.54 2024-09-10 22:00:49.000 254 21295.91 631.71 43233.18 48199.41 2024-09-10 22:00:50.000 254 21295.87 631.77 43233.20 48199.45 2024-09-10 22:00:51.000 254 21295.88 631.80 43233.21 48199.44 2024-09-10 22:00:52.000 254 21295.92 631.80 43233.20 48199.44 2024-09-10 22:00:53.000 254 21295.89 631.79 43233.25 48199.47 2024-09-10 22:00:54.000 254 21295.89 631.78 43233.22 48199.42 2024-09-10 22:00:55.000 254 21295.89 631.82 43233.20 48199.41 2024-09-10 22:00:56.000 254 21295.86 631.81 43233.18 48199.43 2024-09-10 22:00:57.000 254 21295.86 631.79 43233.19 48199.42 2024-09-10 22:00:58.000 254 21295.84 631.82 43233.17 48199.40 2024-09-10 22:00:59.000 254 21295.85 631.85 43233.11 48199.43 2024-09-10 22:01:00.000 254 21295.82 631.80 43233.12 48199.40 2024-09-10 22:01:01.000 254 21295.79 631.81 43233.14 48199.38 2024-09-10 22:01:02.000 254 21295.78 631.80 43233.10 48199.38 2024-09-10 22:01:03.000 254 21295.77 631.80 43233.11 48199.41 2024-09-10 22:01:04.000 254 21295.77 631.79 43233.16 48199.37 2024-09-10 22:01:05.000 254 21295.79 631.81 43233.14 48199.35 2024-09-10 22:01:06.000 254 21295.85 631.84 43233.12 48199.36 2024-09-10 22:01:07.000 254 21295.82 631.83 43233.08 48199.35 2024-09-10 22:01:08.000 254 21295.84 631.83 43233.07 48199.37 2024-09-10 22:01:09.000 254 21295.88 631.83 43233.08 48199.36 2024-09-10 22:01:10.000 254 21295.94 631.76 43233.07 48199.33 2024-09-10 22:01:11.000 254 21295.91 631.74 43233.12 48199.37 2024-09-10 22:01:12.000 254 21295.86 631.81 43233.15 48199.33 2024-09-10 22:01:13.000 254 21295.87 631.74 43233.08 48199.35 2024-09-10 22:01:14.000 254 21295.87 631.75 43233.03 48199.31 2024-09-10 22:01:15.000 254 21295.87 631.77 43233.00 48199.30 2024-09-10 22:01:16.000 254 21295.87 631.74 43233.00 48199.29 2024-09-10 22:01:17.000 254 21295.86 631.71 43233.09 48199.32 2024-09-10 22:01:18.000 254 21295.84 631.72 43233.10 48199.33 2024-09-10 22:01:19.000 254 21295.86 631.71 43233.00 48199.33 2024-09-10 22:01:20.000 254 21295.85 631.69 43233.01 48199.36 2024-09-10 22:01:21.000 254 21295.85 631.66 43233.03 48199.33 2024-09-10 22:01:22.000 254 21295.87 631.66 43233.05 48199.40 2024-09-10 22:01:23.000 254 21295.93 631.66 43233.09 48199.37 2024-09-10 22:01:24.000 254 21295.95 631.62 43233.04 48199.38 2024-09-10 22:01:25.000 254 21295.97 631.66 43233.00 48199.32 2024-09-10 22:01:26.000 254 21295.94 631.67 43232.94 48199.35 2024-09-10 22:01:27.000 254 21295.91 631.73 43232.95 48199.36 2024-09-10 22:01:28.000 254 21295.93 631.72 43233.02 48199.35 2024-09-10 22:01:29.000 254 21295.94 631.65 43233.00 48199.35 2024-09-10 22:01:30.000 254 21295.94 631.63 43233.00 48199.36 2024-09-10 22:01:31.000 254 21295.91 631.66 43232.99 48199.35 2024-09-10 22:01:32.000 254 21295.94 631.63 43232.97 48199.36 2024-09-10 22:01:33.000 254 21295.94 631.61 43232.95 48199.34 2024-09-10 22:01:34.000 254 21295.97 631.62 43232.94 48199.31 2024-09-10 22:01:35.000 254 21295.96 631.62 43233.03 48199.31 2024-09-10 22:01:36.000 254 21295.95 631.63 43232.97 48199.28 2024-09-10 22:01:37.000 254 21296.01 631.68 43232.97 48199.34 2024-09-10 22:01:38.000 254 21296.01 631.69 43232.91 48199.33 2024-09-10 22:01:39.000 254 21295.95 631.71 43232.97 48199.35 2024-09-10 22:01:40.000 254 21295.90 631.71 43232.97 48199.28 2024-09-10 22:01:41.000 254 21295.90 631.74 43232.89 48199.31 2024-09-10 22:01:42.000 254 21295.87 631.74 43232.94 48199.34 2024-09-10 22:01:43.000 254 21295.83 631.75 43232.94 48199.29 2024-09-10 22:01:44.000 254 21295.81 631.74 43232.92 48199.27 2024-09-10 22:01:45.000 254 21295.83 631.71 43232.94 48199.34 2024-09-10 22:01:46.000 254 21295.82 631.68 43232.97 48199.31 2024-09-10 22:01:47.000 254 21295.80 631.67 43232.97 48199.27 2024-09-10 22:01:48.000 254 21295.84 631.71 43232.98 48199.25 2024-09-10 22:01:49.000 254 21295.86 631.67 43232.92 48199.24 2024-09-10 22:01:50.000 254 21295.84 631.68 43232.97 48199.31 2024-09-10 22:01:51.000 254 21295.86 631.72 43232.99 48199.28 2024-09-10 22:01:52.000 254 21295.82 631.69 43233.00 48199.24 2024-09-10 22:01:53.000 254 21295.80 631.74 43232.99 48199.28 2024-09-10 22:01:54.000 254 21295.84 631.76 43232.96 48199.26 2024-09-10 22:01:55.000 254 21295.88 631.76 43232.98 48199.27 2024-09-10 22:01:56.000 254 21295.87 631.78 43233.01 48199.25 2024-09-10 22:01:57.000 254 21295.82 631.81 43232.97 48199.28 2024-09-10 22:01:58.000 254 21295.80 631.83 43232.99 48199.24 2024-09-10 22:01:59.000 254 21295.81 631.82 43232.96 48199.29 2024-09-10 22:02:00.000 254 21295.82 631.79 43232.98 48199.26 2024-09-10 22:02:01.000 254 21295.84 631.80 43233.03 48199.28 2024-09-10 22:02:02.000 254 21295.83 631.79 43232.97 48199.30 2024-09-10 22:02:03.000 254 21295.81 631.76 43232.93 48199.25 2024-09-10 22:02:04.000 254 21295.79 631.81 43232.95 48199.23 2024-09-10 22:02:05.000 254 21295.78 631.81 43232.98 48199.21 2024-09-10 22:02:06.000 254 21295.79 631.75 43232.95 48199.23 2024-09-10 22:02:07.000 254 21295.79 631.73 43232.91 48199.24 2024-09-10 22:02:08.000 254 21295.84 631.74 43232.91 48199.22 2024-09-10 22:02:09.000 254 21295.82 631.73 43232.91 48199.22 2024-09-10 22:02:10.000 254 21295.81 631.77 43232.87 48199.23 2024-09-10 22:02:11.000 254 21295.79 631.77 43232.86 48199.18 2024-09-10 22:02:12.000 254 21295.80 631.76 43232.92 48199.25 2024-09-10 22:02:13.000 254 21295.83 631.79 43232.91 48199.22 2024-09-10 22:02:14.000 254 21295.85 631.81 43232.90 48199.20 2024-09-10 22:02:15.000 254 21295.84 631.77 43232.91 48199.24 2024-09-10 22:02:16.000 254 21295.84 631.77 43232.91 48199.20 2024-09-10 22:02:17.000 254 21295.87 631.75 43232.93 48199.26 2024-09-10 22:02:18.000 254 21295.89 631.71 43232.94 48199.20 2024-09-10 22:02:19.000 254 21295.84 631.72 43232.94 48199.24 2024-09-10 22:02:20.000 254 21295.85 631.72 43233.00 48199.25 2024-09-10 22:02:21.000 254 21295.88 631.72 43233.01 48199.26 2024-09-10 22:02:22.000 254 21295.93 631.72 43232.96 48199.31 2024-09-10 22:02:23.000 254 21295.94 631.75 43232.93 48199.24 2024-09-10 22:02:24.000 254 21295.93 631.78 43232.94 48199.23 2024-09-10 22:02:25.000 254 21295.97 631.81 43232.98 48199.29 2024-09-10 22:02:26.000 254 21295.97 631.82 43232.98 48199.25 2024-09-10 22:02:27.000 254 21295.91 631.80 43232.96 48199.21 2024-09-10 22:02:28.000 254 21295.93 631.79 43232.96 48199.21 2024-09-10 22:02:29.000 254 21295.98 631.76 43232.92 48199.22 2024-09-10 22:02:30.000 254 21295.99 631.74 43232.94 48199.21 2024-09-10 22:02:31.000 254 21295.97 631.74 43232.93 48199.22 2024-09-10 22:02:32.000 254 21295.94 631.74 43232.93 48199.22 2024-09-10 22:02:33.000 254 21295.95 631.75 43232.94 48199.24 2024-09-10 22:02:34.000 254 21295.98 631.74 43232.91 48199.20 2024-09-10 22:02:35.000 254 21296.00 631.76 43232.90 48199.28 2024-09-10 22:02:36.000 254 21295.97 631.77 43232.97 48199.23 2024-09-10 22:02:37.000 254 21295.93 631.78 43232.99 48199.26 2024-09-10 22:02:38.000 254 21295.95 631.78 43233.01 48199.27 2024-09-10 22:02:39.000 254 21295.97 631.78 43232.97 48199.23 2024-09-10 22:02:40.000 254 21295.94 631.75 43232.95 48199.22 2024-09-10 22:02:41.000 254 21295.96 631.72 43232.96 48199.27 2024-09-10 22:02:42.000 254 21295.99 631.71 43232.97 48199.21 2024-09-10 22:02:43.000 254 21295.99 631.72 43232.94 48199.27 2024-09-10 22:02:44.000 254 21295.98 631.72 43232.97 48199.25 2024-09-10 22:02:45.000 254 21295.95 631.72 43232.98 48199.22 2024-09-10 22:02:46.000 254 21295.92 631.69 43232.97 48199.24 2024-09-10 22:02:47.000 254 21295.85 631.68 43233.00 48199.24 2024-09-10 22:02:48.000 254 21295.87 631.70 43232.98 48199.24 2024-09-10 22:02:49.000 254 21295.87 631.70 43232.99 48199.20 2024-09-10 22:02:50.000 254 21295.87 631.74 43232.97 48199.21 2024-09-10 22:02:51.000 254 21295.86 631.75 43233.01 48199.21 2024-09-10 22:02:52.000 254 21295.83 631.75 43232.99 48199.18 2024-09-10 22:02:53.000 254 21295.82 631.79 43232.97 48199.22 2024-09-10 22:02:54.000 254 21295.83 631.79 43232.93 48199.19 2024-09-10 22:02:55.000 254 21295.81 631.73 43232.89 48199.17 2024-09-10 22:02:56.000 254 21295.78 631.72 43232.92 48199.22 2024-09-10 22:02:57.000 254 21295.85 631.77 43232.91 48199.23 2024-09-10 22:02:58.000 254 21295.88 631.82 43232.89 48199.20 2024-09-10 22:02:59.000 254 21295.93 631.87 43232.86 48199.27 2024-09-10 22:03:00.000 254 21295.90 631.85 43232.87 48199.21 2024-09-10 22:03:01.000 254 21295.83 631.84 43232.88 48199.17 2024-09-10 22:03:02.000 254 21295.81 631.79 43232.89 48199.19 2024-09-10 22:03:03.000 254 21295.87 631.77 43232.93 48199.21 2024-09-10 22:03:04.000 254 21295.83 631.77 43232.96 48199.23 2024-09-10 22:03:05.000 254 21295.82 631.76 43232.98 48199.18 2024-09-10 22:03:06.000 254 21295.80 631.73 43232.96 48199.19 2024-09-10 22:03:07.000 254 21295.82 631.70 43232.98 48199.26 2024-09-10 22:03:08.000 254 21295.83 631.69 43232.95 48199.17 2024-09-10 22:03:09.000 254 21295.84 631.72 43232.95 48199.24 2024-09-10 22:03:10.000 254 21295.82 631.73 43232.93 48199.22 2024-09-10 22:03:11.000 254 21295.79 631.71 43232.96 48199.18 2024-09-10 22:03:12.000 254 21295.78 631.78 43232.95 48199.23 2024-09-10 22:03:13.000 254 21295.80 631.79 43232.94 48199.22 2024-09-10 22:03:14.000 254 21295.78 631.82 43232.90 48199.24 2024-09-10 22:03:15.000 254 21295.78 631.84 43232.93 48199.20 2024-09-10 22:03:16.000 254 21295.84 631.87 43232.87 48199.22 2024-09-10 22:03:17.000 254 21295.83 631.88 43232.89 48199.23 2024-09-10 22:03:18.000 254 21295.82 631.89 43232.92 48199.18 2024-09-10 22:03:19.000 254 21295.82 631.91 43232.91 48199.21 2024-09-10 22:03:20.000 254 21295.78 631.90 43232.87 48199.19 2024-09-10 22:03:21.000 254 21295.72 631.89 43232.85 48199.15 2024-09-10 22:03:22.000 254 21295.72 631.91 43232.90 48199.17 2024-09-10 22:03:23.000 254 21295.75 631.89 43232.85 48199.12 2024-09-10 22:03:24.000 254 21295.73 631.91 43232.89 48199.19 2024-09-10 22:03:25.000 254 21295.72 631.93 43232.87 48199.19 2024-09-10 22:03:26.000 254 21295.76 631.85 43232.88 48199.19 2024-09-10 22:03:27.000 254 21295.72 631.83 43232.95 48199.19 2024-09-10 22:03:28.000 254 21295.76 631.83 43232.94 48199.18 2024-09-10 22:03:29.000 254 21295.79 631.85 43232.94 48199.19 2024-09-10 22:03:30.000 254 21295.84 631.86 43233.00 48199.24 2024-09-10 22:03:31.000 254 21295.88 631.87 43232.94 48199.23 2024-09-10 22:03:32.000 254 21295.86 631.89 43232.98 48199.19 2024-09-10 22:03:33.000 254 21295.84 631.93 43232.95 48199.20 2024-09-10 22:03:34.000 254 21295.81 631.94 43232.93 48199.21 2024-09-10 22:03:35.000 254 21295.84 631.92 43232.90 48199.25 2024-09-10 22:03:36.000 254 21295.85 631.91 43232.91 48199.15 2024-09-10 22:03:37.000 254 21295.78 631.90 43232.91 48199.20 2024-09-10 22:03:38.000 254 21295.82 631.88 43232.89 48199.23 2024-09-10 22:03:39.000 254 21295.84 631.89 43232.91 48199.22 2024-09-10 22:03:40.000 254 21295.83 631.90 43232.94 48199.25 2024-09-10 22:03:41.000 254 21295.86 631.91 43232.92 48199.17 2024-09-10 22:03:42.000 254 21295.87 631.91 43232.90 48199.28 2024-09-10 22:03:43.000 254 21295.87 631.93 43232.87 48199.23 2024-09-10 22:03:44.000 254 21295.84 631.98 43232.91 48199.22 2024-09-10 22:03:45.000 254 21295.82 631.95 43232.90 48199.22 2024-09-10 22:03:46.000 254 21295.84 631.92 43232.92 48199.23 2024-09-10 22:03:47.000 254 21295.88 631.94 43232.92 48199.19 2024-09-10 22:03:48.000 254 21295.88 631.93 43232.91 48199.19 2024-09-10 22:03:49.000 254 21295.83 631.95 43232.93 48199.24 2024-09-10 22:03:50.000 254 21295.85 631.93 43232.96 48199.22 2024-09-10 22:03:51.000 254 21295.90 631.98 43232.96 48199.24 2024-09-10 22:03:52.000 254 21295.89 631.99 43232.91 48199.26 2024-09-10 22:03:53.000 254 21295.85 631.97 43232.91 48199.23 2024-09-10 22:03:54.000 254 21295.85 631.99 43232.92 48199.19 2024-09-10 22:03:55.000 254 21295.84 632.02 43232.96 48199.20 2024-09-10 22:03:56.000 254 21295.82 632.02 43232.91 48199.27 2024-09-10 22:03:57.000 254 21295.83 632.07 43232.91 48199.20 2024-09-10 22:03:58.000 254 21295.85 632.05 43232.92 48199.18 2024-09-10 22:03:59.000 254 21295.81 632.00 43232.89 48199.21 2024-09-10 22:04:00.000 254 21295.78 632.02 43232.96 48199.20 2024-09-10 22:04:01.000 254 21295.78 632.01 43233.00 48199.18 2024-09-10 22:04:02.000 254 21295.78 632.02 43232.99 48199.13 2024-09-10 22:04:03.000 254 21295.76 631.99 43232.98 48199.15 2024-09-10 22:04:04.000 254 21295.75 631.94 43232.98 48199.15 2024-09-10 22:04:05.000 254 21295.73 631.98 43232.96 48199.25 2024-09-10 22:04:06.000 254 21295.78 632.04 43232.91 48199.21 2024-09-10 22:04:07.000 254 21295.81 632.01 43232.90 48199.14 2024-09-10 22:04:08.000 254 21295.82 632.02 43232.88 48199.18 2024-09-10 22:04:09.000 254 21295.83 632.07 43232.88 48199.19 2024-09-10 22:04:10.000 254 21295.81 632.10 43232.94 48199.15 2024-09-10 22:04:11.000 254 21295.82 632.08 43232.88 48199.15 2024-09-10 22:04:12.000 254 21295.88 632.04 43232.86 48199.19 2024-09-10 22:04:13.000 254 21295.93 632.05 43232.83 48199.20 2024-09-10 22:04:14.000 254 21295.92 632.06 43232.80 48199.23 2024-09-10 22:04:15.000 254 21295.93 632.09 43232.82 48199.17 2024-09-10 22:04:16.000 254 21295.96 632.11 43232.83 48199.17 2024-09-10 22:04:17.000 254 21295.96 632.06 43232.84 48199.21 2024-09-10 22:04:18.000 254 21296.03 632.11 43232.85 48199.15 2024-09-10 22:04:19.000 254 21295.99 632.15 43232.85 48199.17 2024-09-10 22:04:20.000 254 21295.94 632.19 43232.90 48199.21 2024-09-10 22:04:21.000 254 21295.96 632.16 43232.85 48199.18 2024-09-10 22:04:22.000 254 21295.98 632.17 43232.81 48199.17 2024-09-10 22:04:23.000 254 21295.98 632.14 43232.81 48199.16 2024-09-10 22:04:24.000 254 21295.97 632.14 43232.80 48199.19 2024-09-10 22:04:25.000 254 21295.93 632.14 43232.79 48199.21 2024-09-10 22:04:26.000 254 21295.90 632.07 43232.81 48199.25 2024-09-10 22:04:27.000 254 21295.90 632.05 43232.82 48199.15 2024-09-10 22:04:28.000 254 21295.90 632.03 43232.86 48199.19 2024-09-10 22:04:29.000 254 21295.91 632.05 43232.86 48199.22 2024-09-10 22:04:30.000 254 21295.93 632.12 43232.85 48199.19 2024-09-10 22:04:31.000 254 21295.95 632.10 43232.83 48199.24 2024-09-10 22:04:32.000 254 21296.00 632.07 43232.85 48199.24 2024-09-10 22:04:33.000 254 21295.98 632.03 43232.81 48199.21 2024-09-10 22:04:34.000 254 21295.94 631.99 43232.83 48199.24 2024-09-10 22:04:35.000 254 21295.98 632.00 43232.90 48199.23 2024-09-10 22:04:36.000 254 21295.95 632.03 43232.93 48199.28 2024-09-10 22:04:37.000 254 21295.96 632.05 43232.90 48199.24 2024-09-10 22:04:38.000 254 21295.93 632.03 43232.88 48199.28 2024-09-10 22:04:39.000 254 21295.97 632.04 43232.88 48199.23 2024-09-10 22:04:40.000 254 21296.02 632.06 43232.84 48199.22 2024-09-10 22:04:41.000 254 21296.02 632.05 43232.85 48199.18 2024-09-10 22:04:42.000 254 21296.01 632.02 43232.82 48199.21 2024-09-10 22:04:43.000 254 21295.98 632.02 43232.85 48199.17 2024-09-10 22:04:44.000 254 21295.94 632.03 43232.88 48199.20 2024-09-10 22:04:45.000 254 21295.99 632.01 43232.82 48199.18 2024-09-10 22:04:46.000 254 21296.04 632.04 43232.76 48199.17 2024-09-10 22:04:47.000 254 21296.05 632.07 43232.85 48199.19 2024-09-10 22:04:48.000 254 21296.00 632.08 43232.86 48199.19 2024-09-10 22:04:49.000 254 21295.97 632.07 43232.79 48199.11 2024-09-10 22:04:50.000 254 21295.97 632.06 43232.79 48199.14 2024-09-10 22:04:51.000 254 21295.97 632.04 43232.82 48199.20 2024-09-10 22:04:52.000 254 21295.99 632.07 43232.82 48199.12 2024-09-10 22:04:53.000 254 21296.06 632.07 43232.87 48199.11 2024-09-10 22:04:54.000 254 21296.12 632.08 43232.84 48199.19 2024-09-10 22:04:55.000 254 21296.10 632.05 43232.76 48199.18 2024-09-10 22:04:56.000 254 21296.12 632.06 43232.79 48199.19 2024-09-10 22:04:57.000 254 21296.13 632.07 43232.80 48199.11 2024-09-10 22:04:58.000 254 21296.10 632.12 43232.79 48199.10 2024-09-10 22:04:59.000 254 21296.04 632.05 43232.80 48199.18 2024-09-10 22:05:00.000 254 21296.09 632.05 43232.79 48199.12 2024-09-10 22:05:01.000 254 21296.08 632.08 43232.80 48199.11 2024-09-10 22:05:02.000 254 21296.04 632.10 43232.81 48199.18 2024-09-10 22:05:03.000 254 21296.09 632.13 43232.77 48199.08 2024-09-10 22:05:04.000 254 21296.07 632.20 43232.79 48199.10 2024-09-10 22:05:05.000 254 21296.06 632.21 43232.75 48199.12 2024-09-10 22:05:06.000 254 21296.09 632.22 43232.74 48199.10 2024-09-10 22:05:07.000 254 21296.06 632.25 43232.79 48199.11 2024-09-10 22:05:08.000 254 21296.07 632.22 43232.72 48199.05 2024-09-10 22:05:09.000 254 21296.06 632.22 43232.74 48199.12 2024-09-10 22:05:10.000 254 21296.01 632.22 43232.75 48199.07 2024-09-10 22:05:11.000 254 21296.04 632.24 43232.70 48199.02 2024-09-10 22:05:12.000 254 21296.03 632.21 43232.68 48199.11 2024-09-10 22:05:13.000 254 21295.98 632.16 43232.71 48199.06 2024-09-10 22:05:14.000 254 21295.93 632.17 43232.77 48199.03 2024-09-10 22:05:15.000 254 21295.89 632.20 43232.83 48199.03 2024-09-10 22:05:16.000 254 21295.90 632.18 43232.80 48199.09 2024-09-10 22:05:17.000 254 21295.91 632.16 43232.81 48199.01 2024-09-10 22:05:18.000 254 21295.90 632.17 43232.81 48199.01 2024-09-10 22:05:19.000 254 21295.91 632.13 43232.78 48199.04 2024-09-10 22:05:20.000 254 21295.89 632.16 43232.80 48199.09 2024-09-10 22:05:21.000 254 21295.90 632.15 43232.74 48199.04 2024-09-10 22:05:22.000 254 21295.93 632.16 43232.78 48198.98 2024-09-10 22:05:23.000 254 21295.90 632.14 43232.74 48199.04 2024-09-10 22:05:24.000 254 21295.94 632.09 43232.69 48198.98 2024-09-10 22:05:25.000 254 21295.95 632.07 43232.69 48199.04 2024-09-10 22:05:26.000 254 21295.92 632.10 43232.69 48198.97 2024-09-10 22:05:27.000 254 21295.92 632.12 43232.66 48199.03 2024-09-10 22:05:28.000 254 21295.94 632.11 43232.72 48199.02 2024-09-10 22:05:29.000 254 21295.93 632.11 43232.78 48198.99 2024-09-10 22:05:30.000 254 21295.86 632.09 43232.72 48198.96 2024-09-10 22:05:31.000 254 21295.83 632.10 43232.71 48198.92 2024-09-10 22:05:32.000 254 21295.80 632.14 43232.74 48198.99 2024-09-10 22:05:33.000 254 21295.81 632.17 43232.69 48198.95 2024-09-10 22:05:34.000 254 21295.79 632.19 43232.64 48198.92 2024-09-10 22:05:35.000 254 21295.70 632.18 43232.64 48198.89 2024-09-10 22:05:36.000 254 21295.74 632.22 43232.64 48198.86 2024-09-10 22:05:37.000 254 21295.73 632.22 43232.61 48198.86 2024-09-10 22:05:38.000 254 21295.72 632.23 43232.67 48198.91 2024-09-10 22:05:39.000 254 21295.74 632.28 43232.69 48198.79 2024-09-10 22:05:40.000 254 21295.77 632.20 43232.63 48198.84 2024-09-10 22:05:41.000 254 21295.74 632.24 43232.60 48198.81 2024-09-10 22:05:42.000 254 21295.76 632.26 43232.56 48198.83 2024-09-10 22:05:43.000 254 21295.75 632.28 43232.59 48198.85 2024-09-10 22:05:44.000 254 21295.74 632.29 43232.58 48198.83 2024-09-10 22:05:45.000 254 21295.75 632.30 43232.53 48198.77 2024-09-10 22:05:46.000 254 21295.79 632.30 43232.52 48198.79 2024-09-10 22:05:47.000 254 21295.79 632.34 43232.46 48198.75 2024-09-10 22:05:48.000 254 21295.74 632.34 43232.46 48198.79 2024-09-10 22:05:49.000 254 21295.68 632.35 43232.48 48198.72 2024-09-10 22:05:50.000 254 21295.73 632.36 43232.44 48198.77 2024-09-10 22:05:51.000 254 21295.76 632.37 43232.44 48198.75 2024-09-10 22:05:52.000 254 21295.75 632.35 43232.47 48198.77 2024-09-10 22:05:53.000 254 21295.74 632.38 43232.48 48198.70 2024-09-10 22:05:54.000 254 21295.70 632.35 43232.46 48198.74 2024-09-10 22:05:55.000 254 21295.69 632.34 43232.46 48198.73 2024-09-10 22:05:56.000 254 21295.71 632.40 43232.49 48198.73 2024-09-10 22:05:57.000 254 21295.70 632.40 43232.44 48198.75 2024-09-10 22:05:58.000 254 21295.70 632.38 43232.45 48198.75 2024-09-10 22:05:59.000 254 21295.71 632.43 43232.45 48198.70 2024-09-10 22:06:00.000 254 21295.73 632.42 43232.43 48198.74 2024-09-10 22:06:01.000 254 21295.75 632.43 43232.44 48198.67 2024-09-10 22:06:02.000 254 21295.78 632.39 43232.49 48198.74 2024-09-10 22:06:03.000 254 21295.81 632.39 43232.44 48198.69 2024-09-10 22:06:04.000 254 21295.80 632.38 43232.43 48198.71 2024-09-10 22:06:05.000 254 21295.79 632.40 43232.48 48198.68 2024-09-10 22:06:06.000 254 21295.75 632.41 43232.48 48198.74 2024-09-10 22:06:07.000 254 21295.73 632.44 43232.52 48198.73 2024-09-10 22:06:08.000 254 21295.73 632.45 43232.46 48198.72 2024-09-10 22:06:09.000 254 21295.77 632.51 43232.50 48198.78 2024-09-10 22:06:10.000 254 21295.82 632.51 43232.44 48198.69 2024-09-10 22:06:11.000 254 21295.84 632.49 43232.39 48198.69 2024-09-10 22:06:12.000 254 21295.85 632.51 43232.41 48198.73 2024-09-10 22:06:13.000 254 21295.84 632.43 43232.40 48198.73 2024-09-10 22:06:14.000 254 21295.87 632.44 43232.41 48198.73 2024-09-10 22:06:15.000 254 21295.79 632.45 43232.42 48198.73 2024-09-10 22:06:16.000 254 21295.79 632.42 43232.43 48198.67 2024-09-10 22:06:17.000 254 21295.79 632.45 43232.48 48198.74 2024-09-10 22:06:18.000 254 21295.78 632.44 43232.48 48198.76 2024-09-10 22:06:19.000 254 21295.76 632.42 43232.41 48198.69 2024-09-10 22:06:20.000 254 21295.74 632.38 43232.45 48198.71 2024-09-10 22:06:21.000 254 21295.77 632.41 43232.46 48198.69 2024-09-10 22:06:22.000 254 21295.79 632.41 43232.42 48198.73 2024-09-10 22:06:23.000 254 21295.78 632.44 43232.42 48198.78 2024-09-10 22:06:24.000 254 21295.77 632.41 43232.43 48198.69 2024-09-10 22:06:25.000 254 21295.77 632.33 43232.42 48198.69 2024-09-10 22:06:26.000 254 21295.80 632.28 43232.40 48198.72 2024-09-10 22:06:27.000 254 21295.82 632.28 43232.43 48198.72 2024-09-10 22:06:28.000 254 21295.83 632.27 43232.37 48198.72 2024-09-10 22:06:29.000 254 21295.86 632.23 43232.38 48198.75 2024-09-10 22:06:30.000 254 21295.93 632.13 43232.40 48198.77 2024-09-10 22:06:31.000 254 21295.97 632.10 43232.40 48198.79 2024-09-10 22:06:32.000 254 21296.01 632.09 43232.47 48198.90 2024-09-10 22:06:33.000 254 21296.02 632.08 43232.51 48198.84 2024-09-10 22:06:34.000 254 21296.01 632.05 43232.56 48198.98 2024-09-10 22:06:35.000 254 21295.97 632.07 43232.63 48198.93 2024-09-10 22:06:36.000 254 21296.00 632.03 43232.66 48198.97 2024-09-10 22:06:37.000 254 21296.03 632.04 43232.68 48199.05 2024-09-10 22:06:38.000 254 21296.07 632.06 43232.65 48199.02 2024-09-10 22:06:39.000 254 21296.09 632.11 43232.65 48199.03 2024-09-10 22:06:40.000 254 21296.10 632.09 43232.66 48199.04 2024-09-10 22:06:41.000 254 21296.11 632.12 43232.64 48199.15 2024-09-10 22:06:42.000 254 21296.07 632.09 43232.68 48199.07 2024-09-10 22:06:43.000 254 21296.02 632.11 43232.73 48199.08 2024-09-10 22:06:44.000 254 21296.03 632.08 43232.70 48199.08 2024-09-10 22:06:45.000 254 21296.09 632.09 43232.74 48199.10 2024-09-10 22:06:46.000 254 21296.11 632.15 43232.78 48199.15 2024-09-10 22:06:47.000 254 21296.13 632.11 43232.75 48199.17 2024-09-10 22:06:48.000 254 21296.11 632.15 43232.72 48199.12 2024-09-10 22:06:49.000 254 21296.10 632.17 43232.70 48199.20 2024-09-10 22:06:50.000 254 21296.10 632.19 43232.81 48199.14 2024-09-10 22:06:51.000 254 21296.08 632.13 43232.78 48199.13 2024-09-10 22:06:52.000 254 21296.05 632.05 43232.76 48199.17 2024-09-10 22:06:53.000 254 21296.10 632.06 43232.77 48199.15 2024-09-10 22:06:54.000 254 21296.08 632.08 43232.75 48199.17 2024-09-10 22:06:55.000 254 21296.10 632.13 43232.75 48199.14 2024-09-10 22:06:56.000 254 21296.08 632.13 43232.78 48199.20 2024-09-10 22:06:57.000 254 21296.07 632.13 43232.80 48199.12 2024-09-10 22:06:58.000 254 21296.10 632.18 43232.78 48199.21 2024-09-10 22:06:59.000 254 21296.13 632.14 43232.73 48199.12 2024-09-10 22:07:00.000 254 21296.15 632.09 43232.77 48199.16 2024-09-10 22:07:01.000 254 21296.11 632.11 43232.78 48199.17 2024-09-10 22:07:02.000 254 21296.04 632.16 43232.73 48199.19 2024-09-10 22:07:03.000 254 21296.06 632.20 43232.77 48199.20 2024-09-10 22:07:04.000 254 21296.07 632.19 43232.82 48199.23 2024-09-10 22:07:05.000 254 21296.11 632.17 43232.84 48199.21 2024-09-10 22:07:06.000 254 21296.13 632.16 43232.82 48199.24 2024-09-10 22:07:07.000 254 21296.12 632.21 43232.83 48199.26 2024-09-10 22:07:08.000 254 21296.15 632.19 43232.81 48199.23 2024-09-10 22:07:09.000 254 21296.15 632.17 43232.82 48199.24 2024-09-10 22:07:10.000 254 21296.11 632.16 43232.83 48199.20 2024-09-10 22:07:11.000 254 21296.18 632.18 43232.87 48199.33 2024-09-10 22:07:12.000 254 21296.21 632.20 43232.84 48199.27 2024-09-10 22:07:13.000 254 21296.20 632.15 43232.81 48199.29 2024-09-10 22:07:14.000 254 21296.20 632.14 43232.82 48199.24 2024-09-10 22:07:15.000 254 21296.18 632.21 43232.86 48199.30 2024-09-10 22:07:16.000 254 21296.18 632.23 43232.90 48199.25 2024-09-10 22:07:17.000 254 21296.20 632.22 43232.87 48199.28 2024-09-10 22:07:18.000 254 21296.27 632.24 43232.88 48199.28 2024-09-10 22:07:19.000 254 21296.21 632.22 43232.86 48199.29 2024-09-10 22:07:20.000 254 21296.19 632.20 43232.87 48199.25 2024-09-10 22:07:21.000 254 21296.21 632.22 43232.83 48199.18 2024-09-10 22:07:22.000 254 21296.24 632.23 43232.84 48199.15 2024-09-10 22:07:23.000 254 21296.27 632.23 43232.82 48199.14 2024-09-10 22:07:24.000 254 21296.25 632.28 43232.79 48199.20 2024-09-10 22:07:25.000 254 21296.26 632.30 43232.79 48199.19 2024-09-10 22:07:26.000 254 21296.24 632.31 43232.79 48199.17 2024-09-10 22:07:27.000 254 21296.21 632.31 43232.75 48199.17 2024-09-10 22:07:28.000 254 21296.27 632.32 43232.73 48199.17 2024-09-10 22:07:29.000 254 21296.29 632.30 43232.75 48199.19 2024-09-10 22:07:30.000 254 21296.26 632.32 43232.80 48199.16 2024-09-10 22:07:31.000 254 21296.33 632.32 43232.81 48199.20 2024-09-10 22:07:32.000 254 21296.37 632.32 43232.80 48199.19 2024-09-10 22:07:33.000 254 21296.36 632.34 43232.72 48199.15 2024-09-10 22:07:34.000 254 21296.37 632.33 43232.75 48199.18 2024-09-10 22:07:35.000 254 21296.36 632.33 43232.79 48199.17 2024-09-10 22:07:36.000 254 21296.36 632.29 43232.76 48199.19 2024-09-10 22:07:37.000 254 21296.38 632.26 43232.71 48199.17 2024-09-10 22:07:38.000 254 21296.36 632.26 43232.76 48199.25 2024-09-10 22:07:39.000 254 21296.34 632.22 43232.77 48199.12 2024-09-10 22:07:40.000 254 21296.34 632.20 43232.84 48199.18 2024-09-10 22:07:41.000 254 21296.34 632.23 43232.82 48199.16 2024-09-10 22:07:42.000 254 21296.35 632.30 43232.90 48199.20 2024-09-10 22:07:43.000 254 21296.31 632.31 43232.88 48199.23 2024-09-10 22:07:44.000 254 21296.32 632.25 43232.87 48199.22 2024-09-10 22:07:45.000 254 21296.30 632.23 43232.89 48199.26 2024-09-10 22:07:46.000 254 21296.30 632.25 43232.83 48199.20 2024-09-10 22:07:47.000 254 21296.28 632.26 43232.83 48199.17 2024-09-10 22:07:48.000 254 21296.30 632.26 43232.85 48199.25 2024-09-10 22:07:49.000 254 21296.32 632.21 43232.81 48199.20 2024-09-10 22:07:50.000 254 21296.38 632.21 43232.80 48199.24 2024-09-10 22:07:51.000 254 21296.30 632.25 43232.83 48199.18 2024-09-10 22:07:52.000 254 21296.32 632.29 43232.81 48199.15 2024-09-10 22:07:53.000 254 21296.37 632.27 43232.80 48199.21 2024-09-10 22:07:54.000 254 21296.29 632.26 43232.85 48199.21 2024-09-10 22:07:55.000 254 21296.34 632.30 43232.80 48199.15 2024-09-10 22:07:56.000 254 21296.31 632.33 43232.80 48199.20 2024-09-10 22:07:57.000 254 21296.31 632.26 43232.77 48199.18 2024-09-10 22:07:58.000 254 21296.37 632.25 43232.82 48199.20 2024-09-10 22:07:59.000 254 21296.36 632.27 43232.82 48199.18 2024-09-10 22:08:00.000 254 21296.37 632.29 43232.79 48199.20 2024-09-10 22:08:01.000 254 21296.39 632.26 43232.78 48199.17 2024-09-10 22:08:02.000 254 21296.42 632.23 43232.77 48199.23 2024-09-10 22:08:03.000 254 21296.39 632.24 43232.80 48199.18 2024-09-10 22:08:04.000 254 21296.44 632.27 43232.84 48199.20 2024-09-10 22:08:05.000 254 21296.45 632.26 43232.81 48199.19 2024-09-10 22:08:06.000 254 21296.42 632.29 43232.85 48199.21 2024-09-10 22:08:07.000 254 21296.43 632.26 43232.83 48199.21 2024-09-10 22:08:08.000 254 21296.45 632.30 43232.87 48199.26 2024-09-10 22:08:09.000 254 21296.47 632.28 43232.82 48199.22 2024-09-10 22:08:10.000 254 21296.53 632.26 43232.80 48199.20 2024-09-10 22:08:11.000 254 21296.49 632.25 43232.81 48199.23 2024-09-10 22:08:12.000 254 21296.48 632.23 43232.79 48199.23 2024-09-10 22:08:13.000 254 21296.49 632.26 43232.79 48199.24 2024-09-10 22:08:14.000 254 21296.53 632.26 43232.75 48199.20 2024-09-10 22:08:15.000 254 21296.57 632.27 43232.78 48199.23 2024-09-10 22:08:16.000 254 21296.57 632.27 43232.79 48199.23 2024-09-10 22:08:17.000 254 21296.54 632.26 43232.79 48199.21 2024-09-10 22:08:18.000 254 21296.53 632.24 43232.77 48199.24 2024-09-10 22:08:19.000 254 21296.58 632.24 43232.74 48199.24 2024-09-10 22:08:20.000 254 21296.59 632.23 43232.79 48199.27 2024-09-10 22:08:21.000 254 21296.62 632.23 43232.81 48199.27 2024-09-10 22:08:22.000 254 21296.65 632.27 43232.77 48199.20 2024-09-10 22:08:23.000 254 21296.64 632.25 43232.79 48199.25 2024-09-10 22:08:24.000 254 21296.63 632.25 43232.80 48199.25 2024-09-10 22:08:25.000 254 21296.60 632.28 43232.80 48199.25 2024-09-10 22:08:26.000 254 21296.64 632.30 43232.74 48199.25 2024-09-10 22:08:27.000 254 21296.64 632.30 43232.77 48199.22 2024-09-10 22:08:28.000 254 21296.59 632.29 43232.79 48199.22 2024-09-10 22:08:29.000 254 21296.59 632.32 43232.73 48199.26 2024-09-10 22:08:30.000 254 21296.66 632.40 43232.71 48199.18 2024-09-10 22:08:31.000 254 21296.69 632.38 43232.68 48199.28 2024-09-10 22:08:32.000 254 21296.71 632.36 43232.69 48199.25 2024-09-10 22:08:33.000 254 21296.77 632.36 43232.61 48199.26 2024-09-10 22:08:34.000 254 21296.78 632.34 43232.59 48199.28 2024-09-10 22:08:35.000 254 21296.75 632.32 43232.67 48199.19 2024-09-10 22:08:36.000 254 21296.72 632.33 43232.69 48199.28 2024-09-10 22:08:37.000 254 21296.73 632.33 43232.68 48199.31 2024-09-10 22:08:38.000 254 21296.78 632.35 43232.68 48199.29 2024-09-10 22:08:39.000 254 21296.77 632.34 43232.71 48199.30 2024-09-10 22:08:40.000 254 21296.75 632.40 43232.76 48199.30 2024-09-10 22:08:41.000 254 21296.78 632.43 43232.76 48199.28 2024-09-10 22:08:42.000 254 21296.83 632.43 43232.76 48199.28 2024-09-10 22:08:43.000 254 21296.90 632.41 43232.73 48199.34 2024-09-10 22:08:44.000 254 21296.92 632.39 43232.70 48199.31 2024-09-10 22:08:45.000 254 21296.91 632.36 43232.64 48199.35 2024-09-10 22:08:46.000 254 21296.88 632.40 43232.62 48199.27 2024-09-10 22:08:47.000 254 21296.86 632.40 43232.66 48199.34 2024-09-10 22:08:48.000 254 21296.88 632.40 43232.64 48199.29 2024-09-10 22:08:49.000 254 21296.88 632.45 43232.67 48199.36 2024-09-10 22:08:50.000 254 21296.87 632.46 43232.68 48199.32 2024-09-10 22:08:51.000 254 21296.88 632.49 43232.69 48199.30 2024-09-10 22:08:52.000 254 21296.91 632.55 43232.70 48199.29 2024-09-10 22:08:53.000 254 21296.90 632.53 43232.69 48199.31 2024-09-10 22:08:54.000 254 21296.87 632.53 43232.65 48199.32 2024-09-10 22:08:55.000 254 21296.86 632.49 43232.64 48199.22 2024-09-10 22:08:56.000 254 21296.81 632.46 43232.63 48199.29 2024-09-10 22:08:57.000 254 21296.85 632.46 43232.65 48199.27 2024-09-10 22:08:58.000 254 21296.88 632.47 43232.69 48199.28 2024-09-10 22:08:59.000 254 21296.85 632.49 43232.68 48199.26 2024-09-10 22:09:00.000 254 21296.84 632.51 43232.71 48199.25 2024-09-10 22:09:01.000 254 21296.83 632.51 43232.68 48199.21 2024-09-10 22:09:02.000 254 21296.85 632.51 43232.70 48199.28 2024-09-10 22:09:03.000 254 21296.82 632.51 43232.72 48199.26 2024-09-10 22:09:04.000 254 21296.83 632.54 43232.69 48199.22 2024-09-10 22:09:05.000 254 21296.81 632.57 43232.69 48199.27 2024-09-10 22:09:06.000 254 21296.79 632.61 43232.66 48199.25 2024-09-10 22:09:07.000 254 21296.81 632.65 43232.68 48199.20 2024-09-10 22:09:08.000 254 21296.81 632.65 43232.65 48199.20 2024-09-10 22:09:09.000 254 21296.82 632.63 43232.66 48199.21 2024-09-10 22:09:10.000 254 21296.82 632.67 43232.66 48199.24 2024-09-10 22:09:11.000 254 21296.82 632.68 43232.68 48199.24 2024-09-10 22:09:12.000 254 21296.81 632.67 43232.60 48199.18 2024-09-10 22:09:13.000 254 21296.80 632.66 43232.63 48199.27 2024-09-10 22:09:14.000 254 21296.79 632.64 43232.57 48199.21 2024-09-10 22:09:15.000 254 21296.82 632.65 43232.62 48199.19 2024-09-10 22:09:16.000 254 21296.84 632.63 43232.59 48199.22 2024-09-10 22:09:17.000 254 21296.82 632.65 43232.59 48199.25 2024-09-10 22:09:18.000 254 21296.83 632.69 43232.55 48199.17 2024-09-10 22:09:19.000 254 21296.86 632.73 43232.53 48199.22 2024-09-10 22:09:20.000 254 21296.84 632.66 43232.58 48199.18 2024-09-10 22:09:21.000 254 21296.81 632.62 43232.53 48199.20 2024-09-10 22:09:22.000 254 21296.78 632.64 43232.53 48199.15 2024-09-10 22:09:23.000 254 21296.73 632.62 43232.47 48199.19 2024-09-10 22:09:24.000 254 21296.75 632.59 43232.50 48199.15 2024-09-10 22:09:25.000 254 21296.75 632.59 43232.56 48199.11 2024-09-10 22:09:26.000 254 21296.76 632.59 43232.56 48199.13 2024-09-10 22:09:27.000 254 21296.79 632.59 43232.53 48199.17 2024-09-10 22:09:28.000 254 21296.77 632.55 43232.54 48199.14 2024-09-10 22:09:29.000 254 21296.76 632.53 43232.51 48199.15 2024-09-10 22:09:30.000 254 21296.73 632.54 43232.51 48199.16 2024-09-10 22:09:31.000 254 21296.73 632.55 43232.49 48199.20 2024-09-10 22:09:32.000 254 21296.74 632.52 43232.43 48199.12 2024-09-10 22:09:33.000 254 21296.76 632.55 43232.45 48199.17 2024-09-10 22:09:34.000 254 21296.74 632.57 43232.47 48199.12 2024-09-10 22:09:35.000 254 21296.76 632.57 43232.48 48199.06 2024-09-10 22:09:36.000 254 21296.78 632.52 43232.44 48199.14 2024-09-10 22:09:37.000 254 21296.78 632.50 43232.45 48199.10 2024-09-10 22:09:38.000 254 21296.75 632.53 43232.45 48199.11 2024-09-10 22:09:39.000 254 21296.70 632.56 43232.42 48199.19 2024-09-10 22:09:40.000 254 21296.70 632.56 43232.46 48199.06 2024-09-10 22:09:41.000 254 21296.73 632.56 43232.47 48199.12 2024-09-10 22:09:42.000 254 21296.73 632.62 43232.50 48199.16 2024-09-10 22:09:43.000 254 21296.71 632.58 43232.48 48199.18 2024-09-10 22:09:44.000 254 21296.74 632.53 43232.46 48199.09 2024-09-10 22:09:45.000 254 21296.76 632.48 43232.50 48199.15 2024-09-10 22:09:46.000 254 21296.73 632.48 43232.53 48199.15 2024-09-10 22:09:47.000 254 21296.76 632.48 43232.52 48199.18 2024-09-10 22:09:48.000 254 21296.75 632.51 43232.55 48199.17 2024-09-10 22:09:49.000 254 21296.74 632.52 43232.58 48199.18 2024-09-10 22:09:50.000 254 21296.71 632.53 43232.59 48199.18 2024-09-10 22:09:51.000 254 21296.71 632.50 43232.55 48199.22 2024-09-10 22:09:52.000 254 21296.70 632.49 43232.54 48199.19 2024-09-10 22:09:53.000 254 21296.66 632.52 43232.55 48199.19 2024-09-10 22:09:54.000 254 21296.63 632.56 43232.54 48199.18 2024-09-10 22:09:55.000 254 21296.70 632.51 43232.55 48199.12 2024-09-10 22:09:56.000 254 21296.70 632.52 43232.64 48199.26 2024-09-10 22:09:57.000 254 21296.67 632.53 43232.64 48199.16 2024-09-10 22:09:58.000 254 21296.67 632.55 43232.60 48199.23 2024-09-10 22:09:59.000 254 21296.65 632.55 43232.61 48199.23 2024-09-10 22:10:00.000 254 21296.65 632.57 43232.63 48199.20 2024-09-10 22:10:01.000 254 21296.68 632.58 43232.59 48199.18 2024-09-10 22:10:02.000 254 21296.69 632.62 43232.60 48199.21 2024-09-10 22:10:03.000 254 21296.66 632.64 43232.59 48199.23 2024-09-10 22:10:04.000 254 21296.63 632.64 43232.55 48199.16 2024-09-10 22:10:05.000 254 21296.61 632.68 43232.54 48199.22 2024-09-10 22:10:06.000 254 21296.66 632.68 43232.53 48199.16 2024-09-10 22:10:07.000 254 21296.67 632.70 43232.52 48199.23 2024-09-10 22:10:08.000 254 21296.67 632.71 43232.50 48199.13 2024-09-10 22:10:09.000 254 21296.68 632.72 43232.52 48199.16 2024-09-10 22:10:10.000 254 21296.65 632.73 43232.50 48199.13 2024-09-10 22:10:11.000 254 21296.65 632.72 43232.47 48199.15 2024-09-10 22:10:12.000 254 21296.65 632.68 43232.46 48199.15 2024-09-10 22:10:13.000 254 21296.64 632.67 43232.39 48199.07 2024-09-10 22:10:14.000 254 21296.63 632.70 43232.41 48199.10 2024-09-10 22:10:15.000 254 21296.65 632.71 43232.40 48199.10 2024-09-10 22:10:16.000 254 21296.63 632.74 43232.42 48199.12 2024-09-10 22:10:17.000 254 21296.64 632.82 43232.46 48199.05 2024-09-10 22:10:18.000 254 21296.60 632.84 43232.49 48199.04 2024-09-10 22:10:19.000 254 21296.56 632.85 43232.42 48199.09 2024-09-10 22:10:20.000 254 21296.57 632.85 43232.42 48199.01 2024-09-10 22:10:21.000 254 21296.60 632.85 43232.49 48199.04 2024-09-10 22:10:22.000 254 21296.62 632.81 43232.38 48199.02 2024-09-10 22:10:23.000 254 21296.66 632.82 43232.38 48199.06 2024-09-10 22:10:24.000 254 21296.61 632.84 43232.44 48199.07 2024-09-10 22:10:25.000 254 21296.55 632.84 43232.41 48199.04 2024-09-10 22:10:26.000 254 21296.54 632.84 43232.38 48199.04 2024-09-10 22:10:27.000 254 21296.56 632.84 43232.35 48199.01 2024-09-10 22:10:28.000 254 21296.60 632.83 43232.39 48199.03 2024-09-10 22:10:29.000 254 21296.61 632.83 43232.42 48199.10 2024-09-10 22:10:30.000 254 21296.64 632.84 43232.43 48199.03 2024-09-10 22:10:31.000 254 21296.60 632.84 43232.44 48199.03 2024-09-10 22:10:32.000 254 21296.59 632.86 43232.38 48199.07 2024-09-10 22:10:33.000 254 21296.61 632.89 43232.41 48199.08 2024-09-10 22:10:34.000 254 21296.60 632.91 43232.41 48199.02 2024-09-10 22:10:35.000 254 21296.60 632.92 43232.40 48199.02 2024-09-10 22:10:36.000 254 21296.59 632.90 43232.38 48199.06 2024-09-10 22:10:37.000 254 21296.56 632.91 43232.40 48199.07 2024-09-10 22:10:38.000 254 21296.55 632.94 43232.48 48198.97 2024-09-10 22:10:39.000 254 21296.53 632.90 43232.45 48199.02 2024-09-10 22:10:40.000 254 21296.51 632.86 43232.44 48199.05 2024-09-10 22:10:41.000 254 21296.55 632.90 43232.45 48199.06 2024-09-10 22:10:42.000 254 21296.53 632.90 43232.43 48199.05 2024-09-10 22:10:43.000 254 21296.52 632.91 43232.44 48199.01 2024-09-10 22:10:44.000 254 21296.55 632.93 43232.40 48198.98 2024-09-10 22:10:45.000 254 21296.53 632.95 43232.43 48199.06 2024-09-10 22:10:46.000 254 21296.52 632.92 43232.40 48198.92 2024-09-10 22:10:47.000 254 21296.53 632.95 43232.37 48199.02 2024-09-10 22:10:48.000 254 21296.51 632.97 43232.38 48198.96 2024-09-10 22:10:49.000 254 21296.48 632.91 43232.40 48198.96 2024-09-10 22:10:50.000 254 21296.49 632.90 43232.39 48198.96 2024-09-10 22:10:51.000 254 21296.53 632.91 43232.39 48199.01 2024-09-10 22:10:52.000 254 21296.55 632.93 43232.39 48198.95 2024-09-10 22:10:53.000 254 21296.50 632.95 43232.32 48198.93 2024-09-10 22:10:54.000 254 21296.53 633.01 43232.29 48199.01 2024-09-10 22:10:55.000 254 21296.53 632.97 43232.32 48198.96 2024-09-10 22:10:56.000 254 21296.57 632.99 43232.35 48198.99 2024-09-10 22:10:57.000 254 21296.56 633.06 43232.37 48198.99 2024-09-10 22:10:58.000 254 21296.55 633.05 43232.38 48198.93 2024-09-10 22:10:59.000 254 21296.56 633.02 43232.37 48198.95 2024-09-10 22:11:00.000 254 21296.55 633.00 43232.36 48198.94 2024-09-10 22:11:01.000 254 21296.56 633.00 43232.36 48198.93 2024-09-10 22:11:02.000 254 21296.56 632.98 43232.33 48198.96 2024-09-10 22:11:03.000 254 21296.57 632.96 43232.32 48198.94 2024-09-10 22:11:04.000 254 21296.58 632.97 43232.33 48198.96 2024-09-10 22:11:05.000 254 21296.58 633.04 43232.30 48198.96 2024-09-10 22:11:06.000 254 21296.54 633.04 43232.28 48198.96 2024-09-10 22:11:07.000 254 21296.53 632.99 43232.33 48198.96 2024-09-10 22:11:08.000 254 21296.58 632.99 43232.31 48198.90 2024-09-10 22:11:09.000 254 21296.58 633.03 43232.32 48198.94 2024-09-10 22:11:10.000 254 21296.53 632.98 43232.28 48198.90 2024-09-10 22:11:11.000 254 21296.54 632.99 43232.29 48198.93 2024-09-10 22:11:12.000 254 21296.57 633.01 43232.30 48198.92 2024-09-10 22:11:13.000 254 21296.57 632.99 43232.31 48198.90 2024-09-10 22:11:14.000 254 21296.57 633.00 43232.32 48198.97 2024-09-10 22:11:15.000 254 21296.57 632.99 43232.30 48198.93 2024-09-10 22:11:16.000 254 21296.62 633.02 43232.29 48198.89 2024-09-10 22:11:17.000 254 21296.67 633.07 43232.31 48198.93 2024-09-10 22:11:18.000 254 21296.67 633.04 43232.33 48198.91 2024-09-10 22:11:19.000 254 21296.70 633.01 43232.32 48198.90 2024-09-10 22:11:20.000 254 21296.74 632.94 43232.33 48198.95 2024-09-10 22:11:21.000 254 21296.87 632.88 43232.37 48199.03 2024-09-10 22:11:22.000 254 21296.90 632.79 43232.37 48199.07 2024-09-10 22:11:23.000 254 21296.91 632.77 43232.40 48199.12 2024-09-10 22:11:24.000 254 21296.88 632.78 43232.46 48199.16 2024-09-10 22:11:25.000 254 21296.86 632.79 43232.48 48199.20 2024-09-10 22:11:26.000 254 21296.83 632.80 43232.50 48199.19 2024-09-10 22:11:27.000 254 21296.87 632.78 43232.48 48199.19 2024-09-10 22:11:28.000 254 21296.90 632.75 43232.49 48199.19 2024-09-10 22:11:29.000 254 21296.84 632.79 43232.50 48199.20 2024-09-10 22:11:30.000 254 21296.86 632.83 43232.54 48199.19 2024-09-10 22:11:31.000 254 21296.83 632.86 43232.49 48199.16 2024-09-10 22:11:32.000 254 21296.79 632.87 43232.45 48199.22 2024-09-10 22:11:33.000 254 21296.80 632.88 43232.42 48199.21 2024-09-10 22:11:34.000 254 21296.87 632.82 43232.44 48199.23 2024-09-10 22:11:35.000 254 21296.94 632.81 43232.42 48199.25 2024-09-10 22:11:36.000 254 21297.01 632.83 43232.47 48199.28 2024-09-10 22:11:37.000 254 21297.01 632.85 43232.47 48199.34 2024-09-10 22:11:38.000 254 21297.03 632.91 43232.49 48199.29 2024-09-10 22:11:39.000 254 21297.06 632.91 43232.45 48199.29 2024-09-10 22:11:40.000 254 21297.05 632.91 43232.45 48199.36 2024-09-10 22:11:41.000 254 21297.03 632.96 43232.48 48199.38 2024-09-10 22:11:42.000 254 21297.03 632.93 43232.48 48199.30 2024-09-10 22:11:43.000 254 21297.00 632.92 43232.52 48199.38 2024-09-10 22:11:44.000 254 21297.00 632.89 43232.50 48199.37 2024-09-10 22:11:45.000 254 21296.97 632.93 43232.51 48199.34 2024-09-10 22:11:46.000 254 21297.01 632.96 43232.50 48199.38 2024-09-10 22:11:47.000 254 21297.03 632.95 43232.51 48199.38 2024-09-10 22:11:48.000 254 21297.03 633.00 43232.50 48199.39 2024-09-10 22:11:49.000 254 21297.03 632.94 43232.50 48199.38 2024-09-10 22:11:50.000 254 21297.00 632.93 43232.49 48199.37 2024-09-10 22:11:51.000 254 21297.02 632.97 43232.51 48199.37 2024-09-10 22:11:52.000 254 21297.08 632.96 43232.53 48199.39 2024-09-10 22:11:53.000 254 21297.07 632.96 43232.53 48199.38 2024-09-10 22:11:54.000 254 21297.09 632.99 43232.48 48199.38 2024-09-10 22:11:55.000 254 21297.10 632.92 43232.45 48199.32 2024-09-10 22:11:56.000 254 21297.06 632.90 43232.46 48199.40 2024-09-10 22:11:57.000 254 21297.01 632.97 43232.46 48199.33 2024-09-10 22:11:58.000 254 21297.03 632.99 43232.42 48199.37 2024-09-10 22:11:59.000 254 21297.02 632.98 43232.40 48199.36 2024-09-10 22:12:00.000 254 21296.97 632.92 43232.39 48199.38 2024-09-10 22:12:01.000 254 21297.00 632.94 43232.44 48199.34 2024-09-10 22:12:02.000 254 21297.02 632.92 43232.42 48199.38 2024-09-10 22:12:03.000 254 21297.06 632.92 43232.43 48199.39 2024-09-10 22:12:04.000 254 21297.08 632.92 43232.47 48199.37 2024-09-10 22:12:05.000 254 21297.08 632.93 43232.50 48199.38 2024-09-10 22:12:06.000 254 21297.06 632.93 43232.47 48199.38 2024-09-10 22:12:07.000 254 21297.07 632.93 43232.48 48199.39 2024-09-10 22:12:08.000 254 21297.07 632.93 43232.45 48199.39 2024-09-10 22:12:09.000 254 21297.08 632.93 43232.50 48199.36 2024-09-10 22:12:10.000 254 21297.09 632.95 43232.50 48199.42 2024-09-10 22:12:11.000 254 21297.05 632.98 43232.53 48199.38 2024-09-10 22:12:12.000 254 21297.09 632.98 43232.50 48199.38 2024-09-10 22:12:13.000 254 21297.09 632.97 43232.51 48199.36 2024-09-10 22:12:14.000 254 21297.04 632.95 43232.51 48199.33 2024-09-10 22:12:15.000 254 21297.05 632.92 43232.49 48199.38 2024-09-10 22:12:16.000 254 21297.07 632.99 43232.52 48199.37 2024-09-10 22:12:17.000 254 21297.08 633.01 43232.49 48199.37 2024-09-10 22:12:18.000 254 21297.04 633.03 43232.49 48199.34 2024-09-10 22:12:19.000 254 21296.96 633.04 43232.52 48199.38 2024-09-10 22:12:20.000 254 21296.94 633.00 43232.49 48199.32 2024-09-10 22:12:21.000 254 21296.97 633.02 43232.57 48199.33 2024-09-10 22:12:22.000 254 21296.99 633.04 43232.55 48199.37 2024-09-10 22:12:23.000 254 21296.99 633.07 43232.55 48199.34 2024-09-10 22:12:24.000 254 21297.00 633.05 43232.56 48199.38 2024-09-10 22:12:25.000 254 21297.00 633.07 43232.54 48199.32 2024-09-10 22:12:26.000 254 21296.98 633.08 43232.49 48199.38 2024-09-10 22:12:27.000 254 21296.97 633.07 43232.48 48199.36 2024-09-10 22:12:28.000 254 21296.96 633.07 43232.56 48199.33 2024-09-10 22:12:29.000 254 21296.96 633.04 43232.54 48199.33 2024-09-10 22:12:30.000 254 21297.00 633.07 43232.58 48199.35 2024-09-10 22:12:31.000 254 21297.01 633.11 43232.57 48199.33 2024-09-10 22:12:32.000 254 21296.98 633.13 43232.54 48199.29 2024-09-10 22:12:33.000 254 21296.97 633.15 43232.54 48199.34 2024-09-10 22:12:34.000 254 21297.00 633.14 43232.55 48199.38 2024-09-10 22:12:35.000 254 21296.96 633.16 43232.56 48199.31 2024-09-10 22:12:36.000 254 21296.93 633.14 43232.54 48199.25 2024-09-10 22:12:37.000 254 21296.96 633.12 43232.52 48199.36 2024-09-10 22:12:38.000 254 21296.90 633.14 43232.51 48199.30 2024-09-10 22:12:39.000 254 21296.92 633.14 43232.52 48199.29 2024-09-10 22:12:40.000 254 21296.84 633.14 43232.55 48199.27 2024-09-10 22:12:41.000 254 21296.80 633.21 43232.55 48199.23 2024-09-10 22:12:42.000 254 21296.80 633.26 43232.53 48199.21 2024-09-10 22:12:43.000 254 21296.78 633.26 43232.46 48199.22 2024-09-10 22:12:44.000 254 21296.78 633.30 43232.47 48199.21 2024-09-10 22:12:45.000 254 21296.74 633.32 43232.43 48199.12 2024-09-10 22:12:46.000 254 21296.75 633.34 43232.39 48199.07 2024-09-10 22:12:47.000 254 21296.76 633.36 43232.35 48199.13 2024-09-10 22:12:48.000 254 21296.72 633.38 43232.31 48199.06 2024-09-10 22:12:49.000 254 21296.70 633.40 43232.30 48199.05 2024-09-10 22:12:50.000 254 21296.65 633.45 43232.28 48199.04 2024-09-10 22:12:51.000 254 21296.62 633.52 43232.28 48198.99 2024-09-10 22:12:52.000 254 21296.60 633.49 43232.21 48198.92 2024-09-10 22:12:53.000 254 21296.63 633.40 43232.20 48198.97 2024-09-10 22:12:54.000 254 21296.65 633.28 43232.26 48198.99 2024-09-10 22:12:55.000 254 21296.68 633.22 43232.29 48199.06 2024-09-10 22:12:56.000 254 21296.72 633.20 43232.33 48199.05 2024-09-10 22:12:57.000 254 21296.79 633.22 43232.39 48199.15 2024-09-10 22:12:58.000 254 21296.82 633.20 43232.44 48199.16 2024-09-10 22:12:59.000 254 21296.82 633.19 43232.46 48199.18 2024-09-10 22:13:00.000 254 21296.85 633.20 43232.46 48199.20 2024-09-10 22:13:01.000 254 21296.84 633.20 43232.47 48199.18 2024-09-10 22:13:02.000 254 21296.84 633.22 43232.48 48199.28 2024-09-10 22:13:03.000 254 21296.88 633.24 43232.48 48199.20 2024-09-10 22:13:04.000 254 21296.93 633.24 43232.50 48199.25 2024-09-10 22:13:05.000 254 21296.90 633.25 43232.50 48199.27 2024-09-10 22:13:06.000 254 21296.85 633.24 43232.47 48199.20 2024-09-10 22:13:07.000 254 21296.84 633.23 43232.48 48199.22 2024-09-10 22:13:08.000 254 21296.84 633.23 43232.44 48199.24 2024-09-10 22:13:09.000 254 21296.90 633.31 43232.46 48199.24 2024-09-10 22:13:10.000 254 21296.88 633.31 43232.50 48199.23 2024-09-10 22:13:11.000 254 21296.86 633.32 43232.51 48199.22 2024-09-10 22:13:12.000 254 21296.87 633.34 43232.54 48199.26 2024-09-10 22:13:13.000 254 21296.90 633.38 43232.54 48199.26 2024-09-10 22:13:14.000 254 21296.90 633.33 43232.49 48199.26 2024-09-10 22:13:15.000 254 21296.86 633.26 43232.53 48199.26 2024-09-10 22:13:16.000 254 21296.83 633.25 43232.52 48199.24 2024-09-10 22:13:17.000 254 21296.85 633.28 43232.55 48199.30 2024-09-10 22:13:18.000 254 21296.92 633.27 43232.52 48199.29 2024-09-10 22:13:19.000 254 21296.87 633.25 43232.51 48199.27 2024-09-10 22:13:20.000 254 21296.86 633.24 43232.58 48199.26 2024-09-10 22:13:21.000 254 21296.89 633.27 43232.51 48199.24 2024-09-10 22:13:22.000 254 21296.90 633.34 43232.48 48199.28 2024-09-10 22:13:23.000 254 21296.85 633.36 43232.45 48199.24 2024-09-10 22:13:24.000 254 21296.83 633.37 43232.48 48199.32 2024-09-10 22:13:25.000 254 21296.86 633.38 43232.51 48199.23 2024-09-10 22:13:26.000 254 21296.84 633.39 43232.53 48199.26 2024-09-10 22:13:27.000 254 21296.81 633.39 43232.54 48199.20 2024-09-10 22:13:28.000 254 21296.79 633.37 43232.45 48199.21 2024-09-10 22:13:29.000 254 21296.80 633.41 43232.50 48199.21 2024-09-10 22:13:30.000 254 21296.81 633.38 43232.58 48199.21 2024-09-10 22:13:31.000 254 21296.82 633.40 43232.59 48199.24 2024-09-10 22:13:32.000 254 21296.77 633.38 43232.58 48199.18 2024-09-10 22:13:33.000 254 21296.76 633.41 43232.53 48199.18 2024-09-10 22:13:34.000 254 21296.77 633.41 43232.51 48199.17 2024-09-10 22:13:35.000 254 21296.78 633.39 43232.54 48199.15 2024-09-10 22:13:36.000 254 21296.79 633.38 43232.58 48199.23 2024-09-10 22:13:37.000 254 21296.77 633.40 43232.59 48199.17 2024-09-10 22:13:38.000 254 21296.81 633.42 43232.58 48199.20 2024-09-10 22:13:39.000 254 21296.82 633.38 43232.55 48199.18 2024-09-10 22:13:40.000 254 21296.79 633.40 43232.53 48199.19 2024-09-10 22:13:41.000 254 21296.79 633.42 43232.52 48199.19 2024-09-10 22:13:42.000 254 21296.77 633.43 43232.53 48199.20 2024-09-10 22:13:43.000 254 21296.79 633.41 43232.50 48199.13 2024-09-10 22:13:44.000 254 21296.79 633.42 43232.55 48199.18 2024-09-10 22:13:45.000 254 21296.75 633.41 43232.55 48199.17 2024-09-10 22:13:46.000 254 21296.73 633.37 43232.53 48199.16 2024-09-10 22:13:47.000 254 21296.75 633.38 43232.57 48199.15 2024-09-10 22:13:48.000 254 21296.77 633.41 43232.51 48199.21 2024-09-10 22:13:49.000 254 21296.77 633.37 43232.48 48199.20 2024-09-10 22:13:50.000 254 21296.77 633.44 43232.51 48199.11 2024-09-10 22:13:51.000 254 21296.75 633.44 43232.47 48199.18 2024-09-10 22:13:52.000 254 21296.74 633.44 43232.45 48199.16 2024-09-10 22:13:53.000 254 21296.75 633.47 43232.48 48199.16 2024-09-10 22:13:54.000 254 21296.73 633.47 43232.48 48199.16 2024-09-10 22:13:55.000 254 21296.69 633.43 43232.50 48199.13 2024-09-10 22:13:56.000 254 21296.64 633.41 43232.47 48199.13 2024-09-10 22:13:57.000 254 21296.58 633.45 43232.51 48199.09 2024-09-10 22:13:58.000 254 21296.58 633.52 43232.46 48199.10 2024-09-10 22:13:59.000 254 21296.57 633.55 43232.46 48199.06 2024-09-10 22:14:00.000 254 21296.51 633.61 43232.44 48199.03 2024-09-10 22:14:01.000 254 21296.49 633.66 43232.43 48199.05 2024-09-10 22:14:02.000 254 21296.54 633.60 43232.43 48199.03 2024-09-10 22:14:03.000 254 21296.56 633.53 43232.43 48199.04 2024-09-10 22:14:04.000 254 21296.59 633.57 43232.45 48199.08 2024-09-10 22:14:05.000 254 21296.59 633.58 43232.41 48199.10 2024-09-10 22:14:06.000 254 21296.59 633.59 43232.44 48199.04 2024-09-10 22:14:07.000 254 21296.62 633.66 43232.51 48199.11 2024-09-10 22:14:08.000 254 21296.64 633.67 43232.52 48199.07 2024-09-10 22:14:09.000 254 21296.61 633.62 43232.49 48199.14 2024-09-10 22:14:10.000 254 21296.62 633.60 43232.47 48199.07 2024-09-10 22:14:11.000 254 21296.65 633.66 43232.53 48199.10 2024-09-10 22:14:12.000 254 21296.62 633.66 43232.51 48199.11 2024-09-10 22:14:13.000 254 21296.63 633.68 43232.46 48199.05 2024-09-10 22:14:14.000 254 21296.63 633.68 43232.44 48199.10 2024-09-10 22:14:15.000 254 21296.65 633.68 43232.44 48199.05 2024-09-10 22:14:16.000 254 21296.65 633.66 43232.40 48199.09 2024-09-10 22:14:17.000 254 21296.68 633.69 43232.43 48199.09 2024-09-10 22:14:18.000 254 21296.73 633.70 43232.43 48199.09 2024-09-10 22:14:19.000 254 21296.76 633.68 43232.43 48199.08 2024-09-10 22:14:20.000 254 21296.73 633.69 43232.45 48199.10 2024-09-10 22:14:21.000 254 21296.72 633.71 43232.43 48199.04 2024-09-10 22:14:22.000 254 21296.71 633.75 43232.42 48199.08 2024-09-10 22:14:23.000 254 21296.66 633.77 43232.41 48199.03 2024-09-10 22:14:24.000 254 21296.70 633.75 43232.45 48199.09 2024-09-10 22:14:25.000 254 21296.69 633.74 43232.46 48199.08 2024-09-10 22:14:26.000 254 21296.63 633.80 43232.49 48199.05 2024-09-10 22:14:27.000 254 21296.59 633.83 43232.47 48199.01 2024-09-10 22:14:28.000 254 21296.54 633.82 43232.42 48199.05 2024-09-10 22:14:29.000 254 21296.55 633.79 43232.44 48198.98 2024-09-10 22:14:30.000 254 21296.55 633.85 43232.48 48199.06 2024-09-10 22:14:31.000 254 21296.55 633.88 43232.44 48199.02 2024-09-10 22:14:32.000 254 21296.51 633.90 43232.44 48198.95 2024-09-10 22:14:33.000 254 21296.44 633.94 43232.41 48198.98 2024-09-10 22:14:34.000 254 21296.45 633.97 43232.37 48198.96 2024-09-10 22:14:35.000 254 21296.48 634.00 43232.38 48198.90 2024-09-10 22:14:36.000 254 21296.43 634.04 43232.29 48198.92 2024-09-10 22:14:37.000 254 21296.43 634.03 43232.26 48198.89 2024-09-10 22:14:38.000 254 21296.40 634.06 43232.21 48198.84 2024-09-10 22:14:39.000 254 21296.36 634.07 43232.21 48198.85 2024-09-10 22:14:40.000 254 21296.36 634.06 43232.22 48198.83 2024-09-10 22:14:41.000 254 21296.37 634.06 43232.24 48198.80 2024-09-10 22:14:42.000 254 21296.39 634.11 43232.21 48198.76 2024-09-10 22:14:43.000 254 21296.36 634.17 43232.20 48198.76 2024-09-10 22:14:44.000 254 21296.31 634.19 43232.20 48198.74 2024-09-10 22:14:45.000 254 21296.29 634.19 43232.18 48198.69 2024-09-10 22:14:46.000 254 21296.30 634.20 43232.15 48198.74 2024-09-10 22:14:47.000 254 21296.32 634.26 43232.14 48198.69 2024-09-10 22:14:48.000 254 21296.30 634.25 43232.11 48198.70 2024-09-10 22:14:49.000 254 21296.31 634.24 43232.10 48198.61 2024-09-10 22:14:50.000 254 21296.28 634.24 43232.06 48198.58 2024-09-10 22:14:51.000 254 21296.28 634.25 43232.03 48198.57 2024-09-10 22:14:52.000 254 21296.25 634.26 43232.03 48198.59 2024-09-10 22:14:53.000 254 21296.24 634.26 43232.07 48198.52 2024-09-10 22:14:54.000 254 21296.24 634.22 43232.03 48198.51 2024-09-10 22:14:55.000 254 21296.30 634.20 43232.03 48198.56 2024-09-10 22:14:56.000 254 21296.29 634.17 43232.02 48198.49 2024-09-10 22:14:57.000 254 21296.27 634.14 43232.01 48198.61 2024-09-10 22:14:58.000 254 21296.31 634.13 43232.07 48198.55 2024-09-10 22:14:59.000 254 21296.24 634.10 43232.05 48198.56 2024-09-10 22:15:00.000 254 21296.20 634.05 43232.13 48198.56 2024-09-10 22:15:01.000 254 21296.23 634.02 43232.16 48198.61 2024-09-10 22:15:02.000 254 21296.22 634.07 43232.14 48198.55 2024-09-10 22:15:03.000 254 21296.26 634.08 43232.14 48198.62 2024-09-10 22:15:04.000 254 21296.28 634.05 43232.12 48198.62 2024-09-10 22:15:05.000 254 21296.30 634.05 43232.07 48198.66 2024-09-10 22:15:06.000 254 21296.33 634.04 43232.12 48198.61 2024-09-10 22:15:07.000 254 21296.29 634.05 43232.19 48198.61 2024-09-10 22:15:08.000 254 21296.25 634.08 43232.14 48198.58 2024-09-10 22:15:09.000 254 21296.27 634.08 43232.09 48198.64 2024-09-10 22:15:10.000 254 21296.28 634.12 43232.12 48198.63 2024-09-10 22:15:11.000 254 21296.23 634.13 43232.07 48198.63 2024-09-10 22:15:12.000 254 21296.27 634.22 43232.05 48198.57 2024-09-10 22:15:13.000 254 21296.30 634.17 43232.04 48198.58 2024-09-10 22:15:14.000 254 21296.27 634.16 43232.05 48198.64 2024-09-10 22:15:15.000 254 21296.25 634.17 43232.00 48198.62 2024-09-10 22:15:16.000 254 21296.23 634.14 43231.99 48198.60 2024-09-10 22:15:17.000 254 21296.25 634.16 43231.99 48198.62 2024-09-10 22:15:18.000 254 21296.25 634.17 43232.01 48198.64 2024-09-10 22:15:19.000 254 21296.22 634.17 43232.05 48198.62 2024-09-10 22:15:20.000 254 21296.22 634.15 43232.06 48198.63 2024-09-10 22:15:21.000 254 21296.24 634.15 43232.06 48198.61 2024-09-10 22:15:22.000 254 21296.27 634.13 43232.07 48198.55 2024-09-10 22:15:23.000 254 21296.24 634.13 43232.00 48198.58 2024-09-10 22:15:24.000 254 21296.25 634.17 43231.99 48198.60 2024-09-10 22:15:25.000 254 21296.22 634.17 43232.04 48198.62 2024-09-10 22:15:26.000 254 21296.17 634.15 43232.02 48198.54 2024-09-10 22:15:27.000 254 21296.18 634.17 43232.01 48198.62 2024-09-10 22:15:28.000 254 21296.24 634.16 43231.99 48198.60 2024-09-10 22:15:29.000 254 21296.26 634.22 43231.95 48198.60 2024-09-10 22:15:30.000 254 21296.29 634.18 43231.96 48198.58 2024-09-10 22:15:31.000 254 21296.30 634.21 43231.99 48198.62 2024-09-10 22:15:32.000 254 21296.30 634.18 43231.99 48198.58 2024-09-10 22:15:33.000 254 21296.32 634.18 43231.97 48198.61 2024-09-10 22:15:34.000 254 21296.34 634.20 43231.98 48198.65 2024-09-10 22:15:35.000 254 21296.33 634.23 43232.03 48198.64 2024-09-10 22:15:36.000 254 21296.31 634.24 43232.03 48198.58 2024-09-10 22:15:37.000 254 21296.26 634.23 43231.96 48198.61 2024-09-10 22:15:38.000 254 21296.23 634.29 43232.00 48198.55 2024-09-10 22:15:39.000 254 21296.24 634.26 43232.00 48198.65 2024-09-10 22:15:40.000 254 21296.25 634.24 43232.01 48198.56 2024-09-10 22:15:41.000 254 21296.23 634.23 43232.06 48198.64 2024-09-10 22:15:42.000 254 21296.24 634.24 43232.11 48198.59 2024-09-10 22:15:43.000 254 21296.22 634.21 43232.11 48198.55 2024-09-10 22:15:44.000 254 21296.19 634.22 43232.08 48198.58 2024-09-10 22:15:45.000 254 21296.14 634.25 43232.09 48198.57 2024-09-10 22:15:46.000 254 21296.13 634.26 43232.14 48198.60 2024-09-10 22:15:47.000 254 21296.09 634.28 43232.14 48198.58 2024-09-10 22:15:48.000 254 21296.09 634.23 43232.10 48198.62 2024-09-10 22:15:49.000 254 21296.10 634.25 43232.10 48198.61 2024-09-10 22:15:50.000 254 21296.05 634.29 43232.12 48198.60 2024-09-10 22:15:51.000 254 21296.05 634.26 43232.12 48198.51 2024-09-10 22:15:52.000 254 21296.03 634.28 43232.13 48198.55 2024-09-10 22:15:53.000 254 21296.04 634.32 43232.15 48198.62 2024-09-10 22:15:54.000 254 21296.00 634.33 43232.11 48198.56 2024-09-10 22:15:55.000 254 21296.02 634.30 43232.12 48198.58 2024-09-10 22:15:56.000 254 21296.04 634.30 43232.12 48198.50 2024-09-10 22:15:57.000 254 21296.02 634.31 43232.11 48198.60 2024-09-10 22:15:58.000 254 21296.03 634.36 43232.13 48198.53 2024-09-10 22:15:59.000 254 21296.08 634.33 43232.10 48198.58 2024-09-10 22:16:00.000 254 21296.03 634.32 43232.07 48198.57 2024-09-10 22:16:01.000 254 21296.00 634.33 43232.08 48198.59 2024-09-10 22:16:02.000 254 21296.03 634.34 43232.09 48198.56 2024-09-10 22:16:03.000 254 21296.02 634.33 43232.10 48198.60 2024-09-10 22:16:04.000 254 21295.97 634.36 43232.15 48198.60 2024-09-10 22:16:05.000 254 21295.99 634.33 43232.15 48198.61 2024-09-10 22:16:06.000 254 21296.04 634.32 43232.16 48198.60 2024-09-10 22:16:07.000 254 21296.05 634.32 43232.14 48198.57 2024-09-10 22:16:08.000 254 21296.04 634.31 43232.12 48198.55 2024-09-10 22:16:09.000 254 21296.03 634.26 43232.12 48198.63 2024-09-10 22:16:10.000 254 21296.06 634.28 43232.16 48198.56 2024-09-10 22:16:11.000 254 21296.06 634.29 43232.17 48198.57 2024-09-10 22:16:12.000 254 21296.00 634.27 43232.14 48198.60 2024-09-10 22:16:13.000 254 21296.00 634.30 43232.13 48198.58 2024-09-10 22:16:14.000 254 21296.00 634.32 43232.17 48198.63 2024-09-10 22:16:15.000 254 21296.08 634.30 43232.15 48198.62 2024-09-10 22:16:16.000 254 21296.04 634.27 43232.16 48198.54 2024-09-10 22:16:17.000 254 21296.04 634.26 43232.15 48198.58 2024-09-10 22:16:18.000 254 21296.07 634.28 43232.20 48198.59 2024-09-10 22:16:19.000 254 21296.12 634.33 43232.19 48198.63 2024-09-10 22:16:20.000 254 21296.15 634.33 43232.23 48198.59 2024-09-10 22:16:21.000 254 21296.15 634.26 43232.18 48198.64 2024-09-10 22:16:22.000 254 21296.11 634.28 43232.20 48198.63 2024-09-10 22:16:23.000 254 21296.10 634.29 43232.20 48198.61 2024-09-10 22:16:24.000 254 21296.10 634.28 43232.23 48198.62 2024-09-10 22:16:25.000 254 21296.10 634.32 43232.19 48198.67 2024-09-10 22:16:26.000 254 21296.13 634.33 43232.18 48198.60 2024-09-10 22:16:27.000 254 21296.13 634.36 43232.18 48198.67 2024-09-10 22:16:28.000 254 21296.11 634.32 43232.11 48198.65 2024-09-10 22:16:29.000 254 21296.11 634.30 43232.15 48198.62 2024-09-10 22:16:30.000 254 21296.16 634.34 43232.16 48198.64 2024-09-10 22:16:31.000 254 21296.16 634.33 43232.18 48198.63 2024-09-10 22:16:32.000 254 21296.19 634.35 43232.19 48198.68 2024-09-10 22:16:33.000 254 21296.24 634.32 43232.20 48198.69 2024-09-10 22:16:34.000 254 21296.26 634.31 43232.18 48198.66 2024-09-10 22:16:35.000 254 21296.31 634.30 43232.19 48198.68 2024-09-10 22:16:36.000 254 21296.33 634.34 43232.21 48198.75 2024-09-10 22:16:37.000 254 21296.34 634.34 43232.23 48198.70 2024-09-10 22:16:38.000 254 21296.35 634.41 43232.24 48198.66 2024-09-10 22:16:39.000 254 21296.33 634.41 43232.19 48198.72 2024-09-10 22:16:40.000 254 21296.33 634.43 43232.14 48198.66 2024-09-10 22:16:41.000 254 21296.30 634.38 43232.13 48198.75 2024-09-10 22:16:42.000 254 21296.31 634.38 43232.14 48198.64 2024-09-10 22:16:43.000 254 21296.28 634.39 43232.16 48198.68 2024-09-10 22:16:44.000 254 21296.30 634.37 43232.16 48198.65 2024-09-10 22:16:45.000 254 21296.34 634.37 43232.16 48198.73 2024-09-10 22:16:46.000 254 21296.37 634.31 43232.18 48198.72 2024-09-10 22:16:47.000 254 21296.36 634.29 43232.14 48198.69 2024-09-10 22:16:48.000 254 21296.34 634.30 43232.13 48198.74 2024-09-10 22:16:49.000 254 21296.37 634.34 43232.14 48198.79 2024-09-10 22:16:50.000 254 21296.43 634.39 43232.19 48198.75 2024-09-10 22:16:51.000 254 21296.36 634.36 43232.20 48198.78 2024-09-10 22:16:52.000 254 21296.39 634.36 43232.21 48198.82 2024-09-10 22:16:53.000 254 21296.38 634.34 43232.16 48198.83 2024-09-10 22:16:54.000 254 21296.34 634.34 43232.14 48198.81 2024-09-10 22:16:55.000 254 21296.38 634.38 43232.16 48198.79 2024-09-10 22:16:56.000 254 21296.35 634.40 43232.18 48198.80 2024-09-10 22:16:57.000 254 21296.34 634.40 43232.15 48198.81 2024-09-10 22:16:58.000 254 21296.34 634.44 43232.15 48198.78 2024-09-10 22:16:59.000 254 21296.34 634.40 43232.19 48198.77 2024-09-10 22:17:00.000 254 21296.33 634.37 43232.24 48198.83 2024-09-10 22:17:01.000 254 21296.29 634.36 43232.23 48198.79 2024-09-10 22:17:02.000 254 21296.32 634.33 43232.15 48198.75 2024-09-10 22:17:03.000 254 21296.37 634.29 43232.13 48198.84 2024-09-10 22:17:04.000 254 21296.39 634.29 43232.17 48198.81 2024-09-10 22:17:05.000 254 21296.41 634.29 43232.15 48198.81 2024-09-10 22:17:06.000 254 21296.43 634.29 43232.20 48198.88 2024-09-10 22:17:07.000 254 21296.44 634.29 43232.15 48198.83 2024-09-10 22:17:08.000 254 21296.45 634.29 43232.20 48198.86 2024-09-10 22:17:09.000 254 21296.45 634.34 43232.21 48198.89 2024-09-10 22:17:10.000 254 21296.49 634.33 43232.18 48198.80 2024-09-10 22:17:11.000 254 21296.50 634.35 43232.16 48198.88 2024-09-10 22:17:12.000 254 21296.53 634.32 43232.21 48198.89 2024-09-10 22:17:13.000 254 21296.53 634.34 43232.20 48198.90 2024-09-10 22:17:14.000 254 21296.52 634.37 43232.17 48198.82 2024-09-10 22:17:15.000 254 21296.48 634.34 43232.18 48198.94 2024-09-10 22:17:16.000 254 21296.51 634.34 43232.16 48198.88 2024-09-10 22:17:17.000 254 21296.47 634.36 43232.18 48198.85 2024-09-10 22:17:18.000 254 21296.47 634.30 43232.28 48198.92 2024-09-10 22:17:19.000 254 21296.48 634.28 43232.29 48198.87 2024-09-10 22:17:20.000 254 21296.51 634.27 43232.28 48198.93 2024-09-10 22:17:21.000 254 21296.55 634.24 43232.29 48198.99 2024-09-10 22:17:22.000 254 21296.61 634.25 43232.33 48198.99 2024-09-10 22:17:23.000 254 21296.66 634.19 43232.38 48199.05 2024-09-10 22:17:24.000 254 21296.74 634.15 43232.41 48199.08 2024-09-10 22:17:25.000 254 21296.77 634.18 43232.39 48199.17 2024-09-10 22:17:26.000 254 21296.79 634.14 43232.41 48199.12 2024-09-10 22:17:27.000 254 21296.80 634.13 43232.42 48199.17 2024-09-10 22:17:28.000 254 21296.77 634.13 43232.40 48199.19 2024-09-10 22:17:29.000 254 21296.73 634.11 43232.47 48199.24 2024-09-10 22:17:30.000 254 21296.77 634.10 43232.51 48199.29 2024-09-10 22:17:31.000 254 21296.79 634.13 43232.54 48199.26 2024-09-10 22:17:32.000 254 21296.77 634.17 43232.55 48199.29 2024-09-10 22:17:33.000 254 21296.78 634.17 43232.60 48199.31 2024-09-10 22:17:34.000 254 21296.81 634.18 43232.59 48199.28 2024-09-10 22:17:35.000 254 21296.80 634.17 43232.56 48199.35 2024-09-10 22:17:36.000 254 21296.82 634.20 43232.56 48199.33 2024-09-10 22:17:37.000 254 21296.82 634.17 43232.57 48199.30 2024-09-10 22:17:38.000 254 21296.82 634.16 43232.61 48199.35 2024-09-10 22:17:39.000 254 21296.83 634.13 43232.60 48199.38 2024-09-10 22:17:40.000 254 21296.87 634.16 43232.58 48199.38 2024-09-10 22:17:41.000 254 21296.88 634.15 43232.63 48199.37 2024-09-10 22:17:42.000 254 21296.84 634.11 43232.65 48199.43 2024-09-10 22:17:43.000 254 21296.83 634.10 43232.68 48199.44 2024-09-10 22:17:44.000 254 21296.87 634.10 43232.68 48199.41 2024-09-10 22:17:45.000 254 21296.86 634.15 43232.65 48199.40 2024-09-10 22:17:46.000 254 21296.85 634.11 43232.64 48199.46 2024-09-10 22:17:47.000 254 21296.91 634.10 43232.65 48199.47 2024-09-10 22:17:48.000 254 21296.91 634.12 43232.67 48199.48 2024-09-10 22:17:49.000 254 21296.91 634.11 43232.69 48199.42 2024-09-10 22:17:50.000 254 21296.91 634.13 43232.71 48199.48 2024-09-10 22:17:51.000 254 21296.92 634.12 43232.65 48199.47 2024-09-10 22:17:52.000 254 21296.91 634.11 43232.64 48199.50 2024-09-10 22:17:53.000 254 21296.92 634.11 43232.63 48199.45 2024-09-10 22:17:54.000 254 21296.95 634.09 43232.67 48199.49 2024-09-10 22:17:55.000 254 21296.93 634.13 43232.71 48199.53 2024-09-10 22:17:56.000 254 21296.97 634.20 43232.73 48199.52 2024-09-10 22:17:57.000 254 21296.98 634.21 43232.70 48199.50 2024-09-10 22:17:58.000 254 21296.98 634.14 43232.73 48199.51 2024-09-10 22:17:59.000 254 21296.98 634.12 43232.65 48199.51 2024-09-10 22:18:00.000 254 21296.99 634.14 43232.69 48199.53 2024-09-10 22:18:01.000 254 21297.00 634.12 43232.72 48199.52 2024-09-10 22:18:02.000 254 21297.02 634.13 43232.69 48199.53 2024-09-10 22:18:03.000 254 21297.02 634.12 43232.67 48199.55 2024-09-10 22:18:04.000 254 21297.05 634.12 43232.63 48199.56 2024-09-10 22:18:05.000 254 21297.07 634.13 43232.64 48199.61 2024-09-10 22:18:06.000 254 21297.04 634.13 43232.69 48199.55 2024-09-10 22:18:07.000 254 21297.06 634.15 43232.69 48199.55 2024-09-10 22:18:08.000 254 21297.10 634.20 43232.67 48199.54 2024-09-10 22:18:09.000 254 21297.14 634.19 43232.63 48199.61 2024-09-10 22:18:10.000 254 21297.14 634.22 43232.64 48199.59 2024-09-10 22:18:11.000 254 21297.17 634.21 43232.60 48199.61 2024-09-10 22:18:12.000 254 21297.20 634.24 43232.66 48199.53 2024-09-10 22:18:13.000 254 21297.19 634.27 43232.66 48199.61 2024-09-10 22:18:14.000 254 21297.17 634.28 43232.62 48199.58 2024-09-10 22:18:15.000 254 21297.21 634.23 43232.63 48199.62 2024-09-10 22:18:16.000 254 21297.24 634.23 43232.66 48199.64 2024-09-10 22:18:17.000 254 21297.21 634.22 43232.66 48199.63 2024-09-10 22:18:18.000 254 21297.25 634.19 43232.67 48199.59 2024-09-10 22:18:19.000 254 21297.21 634.19 43232.66 48199.60 2024-09-10 22:18:20.000 254 21297.20 634.20 43232.67 48199.67 2024-09-10 22:18:21.000 254 21297.22 634.18 43232.64 48199.67 2024-09-10 22:18:22.000 254 21297.25 634.19 43232.63 48199.64 2024-09-10 22:18:23.000 254 21297.26 634.15 43232.67 48199.67 2024-09-10 22:18:24.000 254 21297.27 634.14 43232.69 48199.64 2024-09-10 22:18:25.000 254 21297.30 634.13 43232.64 48199.64 2024-09-10 22:18:26.000 254 21297.34 634.13 43232.65 48199.64 2024-09-10 22:18:27.000 254 21297.39 634.13 43232.62 48199.64 2024-09-10 22:18:28.000 254 21297.45 634.11 43232.61 48199.66 2024-09-10 22:18:29.000 254 21297.43 634.11 43232.65 48199.66 2024-09-10 22:18:30.000 254 21297.45 634.10 43232.63 48199.71 2024-09-10 22:18:31.000 254 21297.50 634.08 43232.59 48199.62 2024-09-10 22:18:32.000 254 21297.49 634.12 43232.64 48199.62 2024-09-10 22:18:33.000 254 21297.50 634.13 43232.66 48199.66 2024-09-10 22:18:34.000 254 21297.50 634.15 43232.69 48199.68 2024-09-10 22:18:35.000 254 21297.45 634.12 43232.67 48199.66 2024-09-10 22:18:36.000 254 21297.43 634.12 43232.68 48199.70 2024-09-10 22:18:37.000 254 21297.46 634.13 43232.68 48199.65 2024-09-10 22:18:38.000 254 21297.49 634.11 43232.64 48199.69 2024-09-10 22:18:39.000 254 21297.53 634.07 43232.59 48199.61 2024-09-10 22:18:40.000 254 21297.53 634.11 43232.64 48199.64 2024-09-10 22:18:41.000 254 21297.52 634.04 43232.58 48199.71 2024-09-10 22:18:42.000 254 21297.51 634.02 43232.62 48199.72 2024-09-10 22:18:43.000 254 21297.53 634.06 43232.60 48199.68 2024-09-10 22:18:44.000 254 21297.54 634.07 43232.62 48199.67 2024-09-10 22:18:45.000 254 21297.58 634.05 43232.64 48199.66 2024-09-10 22:18:46.000 254 21297.60 634.01 43232.58 48199.73 2024-09-10 22:18:47.000 254 21297.59 634.02 43232.59 48199.75 2024-09-10 22:18:48.000 254 21297.63 634.04 43232.61 48199.67 2024-09-10 22:18:49.000 254 21297.64 634.01 43232.64 48199.72 2024-09-10 22:18:50.000 254 21297.67 633.96 43232.65 48199.72 2024-09-10 22:18:51.000 254 21297.67 633.98 43232.65 48199.76 2024-09-10 22:18:52.000 254 21297.69 633.93 43232.62 48199.70 2024-09-10 22:18:53.000 254 21297.68 633.93 43232.60 48199.75 2024-09-10 22:18:54.000 254 21297.64 633.92 43232.59 48199.74 2024-09-10 22:18:55.000 254 21297.63 633.90 43232.55 48199.71 2024-09-10 22:18:56.000 254 21297.65 633.86 43232.59 48199.79 2024-09-10 22:18:57.000 254 21297.68 633.87 43232.60 48199.73 2024-09-10 22:18:58.000 254 21297.69 633.83 43232.54 48199.79 2024-09-10 22:18:59.000 254 21297.70 633.86 43232.63 48199.79 2024-09-10 22:19:00.000 254 21297.70 633.86 43232.62 48199.74 2024-09-10 22:19:01.000 254 21297.69 633.85 43232.60 48199.76 2024-09-10 22:19:02.000 254 21297.67 633.85 43232.57 48199.71 2024-09-10 22:19:03.000 254 21297.72 633.85 43232.54 48199.74 2024-09-10 22:19:04.000 254 21297.79 633.82 43232.53 48199.75 2024-09-10 22:19:05.000 254 21297.81 633.79 43232.58 48199.70 2024-09-10 22:19:06.000 254 21297.79 633.76 43232.55 48199.81 2024-09-10 22:19:07.000 254 21297.82 633.79 43232.54 48199.80 2024-09-10 22:19:08.000 254 21297.78 633.69 43232.54 48199.84 2024-09-10 22:19:09.000 254 21297.76 633.72 43232.52 48199.76 2024-09-10 22:19:10.000 254 21297.76 633.76 43232.51 48199.80 2024-09-10 22:19:11.000 254 21297.80 633.76 43232.53 48199.79 2024-09-10 22:19:12.000 254 21297.81 633.76 43232.53 48199.76 2024-09-10 22:19:13.000 254 21297.83 633.78 43232.57 48199.84 2024-09-10 22:19:14.000 254 21297.85 633.79 43232.54 48199.84 2024-09-10 22:19:15.000 254 21297.88 633.73 43232.56 48199.84 2024-09-10 22:19:16.000 254 21297.92 633.74 43232.60 48199.86 2024-09-10 22:19:17.000 254 21297.94 633.76 43232.59 48199.87 2024-09-10 22:19:18.000 254 21297.90 633.73 43232.52 48199.88 2024-09-10 22:19:19.000 254 21297.92 633.69 43232.51 48199.89 2024-09-10 22:19:20.000 254 21297.95 633.70 43232.55 48199.87 2024-09-10 22:19:21.000 254 21297.99 633.72 43232.54 48199.87 2024-09-10 22:19:22.000 254 21297.99 633.71 43232.59 48199.85 2024-09-10 22:19:23.000 254 21298.04 633.65 43232.57 48199.91 2024-09-10 22:19:24.000 254 21298.06 633.64 43232.54 48199.87 2024-09-10 22:19:25.000 254 21298.04 633.63 43232.57 48199.92 2024-09-10 22:19:26.000 254 21298.08 633.59 43232.58 48199.91 2024-09-10 22:19:27.000 254 21298.08 633.60 43232.58 48199.94 2024-09-10 22:19:28.000 254 21298.10 633.61 43232.62 48199.99 2024-09-10 22:19:29.000 254 21298.12 633.62 43232.62 48199.97 2024-09-10 22:19:30.000 254 21298.12 633.59 43232.66 48199.99 2024-09-10 22:19:31.000 254 21298.11 633.56 43232.68 48199.99 2024-09-10 22:19:32.000 254 21298.09 633.56 43232.65 48200.06 2024-09-10 22:19:33.000 254 21298.12 633.56 43232.66 48199.91 2024-09-10 22:19:34.000 254 21298.14 633.57 43232.61 48200.02 2024-09-10 22:19:35.000 254 21298.07 633.56 43232.67 48200.02 2024-09-10 22:19:36.000 254 21298.05 633.51 43232.69 48199.95 2024-09-10 22:19:37.000 254 21298.09 633.46 43232.62 48200.05 2024-09-10 22:19:38.000 254 21298.09 633.44 43232.62 48199.95 2024-09-10 22:19:39.000 254 21298.11 633.43 43232.62 48199.98 2024-09-10 22:19:40.000 254 21298.14 633.36 43232.59 48199.98 2024-09-10 22:19:41.000 254 21298.15 633.38 43232.64 48200.03 2024-09-10 22:19:42.000 254 21298.14 633.33 43232.65 48199.98 2024-09-10 22:19:43.000 254 21298.19 633.31 43232.62 48200.00 2024-09-10 22:19:44.000 254 21298.12 633.30 43232.60 48200.05 2024-09-10 22:19:45.000 254 21298.12 633.28 43232.61 48200.06 2024-09-10 22:19:46.000 254 21298.16 633.29 43232.62 48200.00 2024-09-10 22:19:47.000 254 21298.14 633.26 43232.66 48200.06 2024-09-10 22:19:48.000 254 21298.11 633.25 43232.62 48200.12 2024-09-10 22:19:49.000 254 21298.13 633.26 43232.59 48200.08 2024-09-10 22:19:50.000 254 21298.14 633.33 43232.66 48200.09 2024-09-10 22:19:51.000 254 21298.11 633.35 43232.65 48200.09 2024-09-10 22:19:52.000 254 21298.10 633.32 43232.64 48200.08 2024-09-10 22:19:53.000 254 21298.05 633.31 43232.65 48200.03 2024-09-10 22:19:54.000 254 21298.01 633.32 43232.69 48200.06 2024-09-10 22:19:55.000 254 21298.04 633.29 43232.64 48200.01 2024-09-10 22:19:56.000 254 21298.07 633.30 43232.61 48200.04 2024-09-10 22:19:57.000 254 21298.09 633.33 43232.64 48200.07 2024-09-10 22:19:58.000 254 21298.10 633.32 43232.66 48200.01 2024-09-10 22:19:59.000 254 21298.09 633.29 43232.67 48200.04 2024-09-10 22:20:00.000 254 21298.11 633.29 43232.66 48200.05 2024-09-10 22:20:01.000 254 21298.15 633.23 43232.70 48200.09 2024-09-10 22:20:02.000 254 21298.21 633.19 43232.72 48200.06 2024-09-10 22:20:03.000 254 21298.20 633.22 43232.68 48200.11 2024-09-10 22:20:04.000 254 21298.20 633.22 43232.64 48200.04 2024-09-10 22:20:05.000 254 21298.25 633.25 43232.60 48200.05 2024-09-10 22:20:06.000 254 21298.26 633.26 43232.61 48200.10 2024-09-10 22:20:07.000 254 21298.21 633.26 43232.63 48200.09 2024-09-10 22:20:08.000 254 21298.24 633.32 43232.65 48200.08 2024-09-10 22:20:09.000 254 21298.22 633.32 43232.69 48200.12 2024-09-10 22:20:10.000 254 21298.20 633.25 43232.69 48200.05 2024-09-10 22:20:11.000 254 21298.23 633.19 43232.64 48200.06 2024-09-10 22:20:12.000 254 21298.24 633.21 43232.63 48200.14 2024-09-10 22:20:13.000 254 21298.19 633.26 43232.60 48200.12 2024-09-10 22:20:14.000 254 21298.16 633.24 43232.58 48200.14 2024-09-10 22:20:15.000 254 21298.17 633.29 43232.61 48200.05 2024-09-10 22:20:16.000 254 21298.23 633.32 43232.61 48200.09 2024-09-10 22:20:17.000 254 21298.19 633.37 43232.63 48200.07 2024-09-10 22:20:18.000 254 21298.17 633.40 43232.57 48200.03 2024-09-10 22:20:19.000 254 21298.17 633.38 43232.54 48200.02 2024-09-10 22:20:20.000 254 21298.17 633.38 43232.54 48200.02 2024-09-10 22:20:21.000 254 21298.10 633.39 43232.53 48200.04 2024-09-10 22:20:22.000 254 21298.08 633.43 43232.52 48200.03 2024-09-10 22:20:23.000 254 21298.14 633.39 43232.49 48199.97 2024-09-10 22:20:24.000 254 21298.16 633.38 43232.47 48200.06 2024-09-10 22:20:25.000 254 21298.21 633.38 43232.46 48199.98 2024-09-10 22:20:26.000 254 21298.24 633.38 43232.45 48200.02 2024-09-10 22:20:27.000 254 21298.22 633.36 43232.49 48199.95 2024-09-10 22:20:28.000 254 21298.25 633.36 43232.53 48200.03 2024-09-10 22:20:29.000 254 21298.27 633.40 43232.55 48200.01 2024-09-10 22:20:30.000 254 21298.26 633.38 43232.55 48200.03 2024-09-10 22:20:31.000 254 21298.30 633.42 43232.55 48200.04 2024-09-10 22:20:32.000 254 21298.27 633.48 43232.52 48200.04 2024-09-10 22:20:33.000 254 21298.28 633.46 43232.54 48200.00 2024-09-10 22:20:34.000 254 21298.32 633.48 43232.51 48200.00 2024-09-10 22:20:35.000 254 21298.28 633.49 43232.54 48199.97 2024-09-10 22:20:36.000 254 21298.30 633.51 43232.54 48200.06 2024-09-10 22:20:37.000 254 21298.30 633.51 43232.55 48199.98 2024-09-10 22:20:38.000 254 21298.27 633.55 43232.51 48200.04 2024-09-10 22:20:39.000 254 21298.30 633.53 43232.53 48200.03 2024-09-10 22:20:40.000 254 21298.33 633.52 43232.57 48200.03 2024-09-10 22:20:41.000 254 21298.30 633.54 43232.50 48200.03 2024-09-10 22:20:42.000 254 21298.31 633.53 43232.51 48200.05 2024-09-10 22:20:43.000 254 21298.37 633.49 43232.51 48200.02 2024-09-10 22:20:44.000 254 21298.37 633.51 43232.53 48200.06 2024-09-10 22:20:45.000 254 21298.31 633.53 43232.55 48200.01 2024-09-10 22:20:46.000 254 21298.28 633.55 43232.52 48200.00 2024-09-10 22:20:47.000 254 21298.34 633.53 43232.51 48200.01 2024-09-10 22:20:48.000 254 21298.29 633.51 43232.46 48200.02 2024-09-10 22:20:49.000 254 21298.33 633.51 43232.49 48199.98 2024-09-10 22:20:50.000 254 21298.35 633.51 43232.50 48200.04 2024-09-10 22:20:51.000 254 21298.33 633.47 43232.53 48199.99 2024-09-10 22:20:52.000 254 21298.34 633.48 43232.56 48200.04 2024-09-10 22:20:53.000 254 21298.35 633.50 43232.56 48200.06 2024-09-10 22:20:54.000 254 21298.34 633.54 43232.54 48200.06 2024-09-10 22:20:55.000 254 21298.33 633.55 43232.52 48200.03 2024-09-10 22:20:56.000 254 21298.33 633.55 43232.50 48200.02 2024-09-10 22:20:57.000 254 21298.38 633.59 43232.54 48200.07 2024-09-10 22:20:58.000 254 21298.32 633.60 43232.51 48200.00 2024-09-10 22:20:59.000 254 21298.31 633.61 43232.51 48200.06 2024-09-10 22:21:00.000 254 21298.29 633.58 43232.48 48200.01 2024-09-10 22:21:01.000 254 21298.29 633.55 43232.43 48200.01 2024-09-10 22:21:02.000 254 21298.29 633.55 43232.44 48199.99 2024-09-10 22:21:03.000 254 21298.32 633.59 43232.46 48199.98 2024-09-10 22:21:04.000 254 21298.37 633.65 43232.47 48199.98 2024-09-10 22:21:05.000 254 21298.33 633.65 43232.44 48200.00 2024-09-10 22:21:06.000 254 21298.31 633.68 43232.43 48199.96 2024-09-10 22:21:07.000 254 21298.31 633.65 43232.46 48199.97 2024-09-10 22:21:08.000 254 21298.29 633.60 43232.40 48199.96 2024-09-10 22:21:09.000 254 21298.28 633.58 43232.42 48199.95 2024-09-10 22:21:10.000 254 21298.25 633.59 43232.39 48199.98 2024-09-10 22:21:11.000 254 21298.29 633.59 43232.42 48199.93 2024-09-10 22:21:12.000 254 21298.33 633.59 43232.44 48199.96 2024-09-10 22:21:13.000 254 21298.30 633.58 43232.45 48199.95 2024-09-10 22:21:14.000 254 21298.23 633.59 43232.47 48199.90 2024-09-10 22:21:15.000 254 21298.23 633.62 43232.54 48199.92 2024-09-10 22:21:16.000 254 21298.29 633.62 43232.56 48199.95 2024-09-10 22:21:17.000 254 21298.37 633.55 43232.52 48199.97 2024-09-10 22:21:18.000 254 21298.36 633.53 43232.44 48199.95 2024-09-10 22:21:19.000 254 21298.35 633.56 43232.47 48199.94 2024-09-10 22:21:20.000 254 21298.40 633.55 43232.49 48199.97 2024-09-10 22:21:21.000 254 21298.38 633.57 43232.40 48199.98 2024-09-10 22:21:22.000 254 21298.38 633.57 43232.46 48199.99 2024-09-10 22:21:23.000 254 21298.41 633.55 43232.47 48199.93 2024-09-10 22:21:24.000 254 21298.43 633.58 43232.47 48199.99 2024-09-10 22:21:25.000 254 21298.46 633.58 43232.47 48199.95 2024-09-10 22:21:26.000 254 21298.46 633.55 43232.44 48199.96 2024-09-10 22:21:27.000 254 21298.48 633.50 43232.46 48199.96 2024-09-10 22:21:28.000 254 21298.49 633.50 43232.42 48199.98 2024-09-10 22:21:29.000 254 21298.47 633.50 43232.40 48199.94 2024-09-10 22:21:30.000 254 21298.59 633.55 43232.42 48199.93 2024-09-10 22:21:31.000 254 21298.60 633.54 43232.42 48199.96 2024-09-10 22:21:32.000 254 21298.59 633.48 43232.38 48200.02 2024-09-10 22:21:33.000 254 21298.63 633.47 43232.39 48200.01 2024-09-10 22:21:34.000 254 21298.63 633.46 43232.35 48199.96 2024-09-10 22:21:35.000 254 21298.61 633.41 43232.33 48199.97 2024-09-10 22:21:36.000 254 21298.57 633.40 43232.32 48199.95 2024-09-10 22:21:37.000 254 21298.54 633.40 43232.34 48200.02 2024-09-10 22:21:38.000 254 21298.57 633.33 43232.29 48199.97 2024-09-10 22:21:39.000 254 21298.52 633.26 43232.32 48200.03 2024-09-10 22:21:40.000 254 21298.45 633.27 43232.38 48200.01 2024-09-10 22:21:41.000 254 21298.51 633.25 43232.42 48199.95 2024-09-10 22:21:42.000 254 21298.52 633.27 43232.39 48200.00 2024-09-10 22:21:43.000 254 21298.49 633.28 43232.41 48200.04 2024-09-10 22:21:44.000 254 21298.46 633.33 43232.37 48199.97 2024-09-10 22:21:45.000 254 21298.48 633.33 43232.37 48199.95 2024-09-10 22:21:46.000 254 21298.45 633.28 43232.40 48199.97 2024-09-10 22:21:47.000 254 21298.41 633.26 43232.39 48199.95 2024-09-10 22:21:48.000 254 21298.44 633.26 43232.40 48199.97 2024-09-10 22:21:49.000 254 21298.46 633.26 43232.48 48199.93 2024-09-10 22:21:50.000 254 21298.46 633.21 43232.47 48199.90 2024-09-10 22:21:51.000 254 21298.44 633.26 43232.51 48199.95 2024-09-10 22:21:52.000 254 21298.44 633.30 43232.46 48199.96 2024-09-10 22:21:53.000 254 21298.42 633.27 43232.45 48199.91 2024-09-10 22:21:54.000 254 21298.43 633.29 43232.47 48199.96 2024-09-10 22:21:55.000 254 21298.42 633.29 43232.45 48199.91 2024-09-10 22:21:56.000 254 21298.35 633.29 43232.49 48199.86 2024-09-10 22:21:57.000 254 21298.34 633.28 43232.47 48199.92 2024-09-10 22:21:58.000 254 21298.39 633.26 43232.43 48199.91 2024-09-10 22:21:59.000 254 21298.40 633.25 43232.47 48199.90 2024-09-10 22:22:00.000 254 21298.38 633.15 43232.54 48199.93 2024-09-10 22:22:01.000 254 21298.39 633.00 43232.56 48200.00 2024-09-10 22:22:02.000 254 21298.37 632.98 43232.54 48199.99 2024-09-10 22:22:03.000 254 21298.39 633.00 43232.58 48200.05 2024-09-10 22:22:04.000 254 21298.38 633.02 43232.64 48200.11 2024-09-10 22:22:05.000 254 21298.42 633.00 43232.71 48200.13 2024-09-10 22:22:06.000 254 21298.48 633.01 43232.79 48200.14 2024-09-10 22:22:07.000 254 21298.49 633.04 43232.76 48200.11 2024-09-10 22:22:08.000 254 21298.44 633.09 43232.74 48200.18 2024-09-10 22:22:09.000 254 21298.41 633.08 43232.72 48200.16 2024-09-10 22:22:10.000 254 21298.39 633.08 43232.73 48200.14 2024-09-10 22:22:11.000 254 21298.39 633.08 43232.76 48200.16 2024-09-10 22:22:12.000 254 21298.38 633.09 43232.76 48200.18 2024-09-10 22:22:13.000 254 21298.34 633.09 43232.76 48200.18 2024-09-10 22:22:14.000 254 21298.30 633.08 43232.78 48200.11 2024-09-10 22:22:15.000 254 21298.30 633.00 43232.78 48200.12 2024-09-10 22:22:16.000 254 21298.30 632.99 43232.71 48200.12 2024-09-10 22:22:17.000 254 21298.29 633.01 43232.75 48200.17 2024-09-10 22:22:18.000 254 21298.24 633.00 43232.77 48200.14 2024-09-10 22:22:19.000 254 21298.31 633.01 43232.78 48200.13 2024-09-10 22:22:20.000 254 21298.36 632.98 43232.75 48200.13 2024-09-10 22:22:21.000 254 21298.33 632.98 43232.78 48200.12 2024-09-10 22:22:22.000 254 21298.35 632.94 43232.76 48200.12 2024-09-10 22:22:23.000 254 21298.33 632.91 43232.74 48200.19 2024-09-10 22:22:24.000 254 21298.28 632.94 43232.75 48200.11 2024-09-10 22:22:25.000 254 21298.28 633.02 43232.79 48200.13 2024-09-10 22:22:26.000 254 21298.33 633.02 43232.77 48200.11 2024-09-10 22:22:27.000 254 21298.30 633.08 43232.75 48200.16 2024-09-10 22:22:28.000 254 21298.33 633.10 43232.76 48200.15 2024-09-10 22:22:29.000 254 21298.36 633.09 43232.78 48200.08 2024-09-10 22:22:30.000 254 21298.36 633.09 43232.81 48200.13 2024-09-10 22:22:31.000 254 21298.35 633.11 43232.76 48200.01 2024-09-10 22:22:32.000 254 21298.32 633.15 43232.77 48200.18 2024-09-10 22:22:33.000 254 21298.32 633.15 43232.78 48200.13 2024-09-10 22:22:34.000 254 21298.31 633.09 43232.75 48200.10 2024-09-10 22:22:35.000 254 21298.34 633.09 43232.71 48200.09 2024-09-10 22:22:36.000 254 21298.36 633.09 43232.72 48200.15 2024-09-10 22:22:37.000 254 21298.35 633.06 43232.74 48200.14 2024-09-10 22:22:38.000 254 21298.37 633.04 43232.69 48200.18 2024-09-10 22:22:39.000 254 21298.40 633.06 43232.72 48200.13 2024-09-10 22:22:40.000 254 21298.39 633.08 43232.75 48200.14 2024-09-10 22:22:41.000 254 21298.39 633.05 43232.75 48200.20 2024-09-10 22:22:42.000 254 21298.37 633.07 43232.81 48200.17 2024-09-10 22:22:43.000 254 21298.39 633.07 43232.77 48200.23 2024-09-10 22:22:44.000 254 21298.42 633.08 43232.71 48200.14 2024-09-10 22:22:45.000 254 21298.42 633.10 43232.74 48200.15 2024-09-10 22:22:46.000 254 21298.47 633.07 43232.74 48200.22 2024-09-10 22:22:47.000 254 21298.49 633.08 43232.76 48200.17 2024-09-10 22:22:48.000 254 21298.46 633.08 43232.73 48200.16 2024-09-10 22:22:49.000 254 21298.47 633.10 43232.72 48200.23 2024-09-10 22:22:50.000 254 21298.48 633.09 43232.75 48200.17 2024-09-10 22:22:51.000 254 21298.47 633.07 43232.71 48200.18 2024-09-10 22:22:52.000 254 21298.50 633.08 43232.77 48200.19 2024-09-10 22:22:53.000 254 21298.52 633.10 43232.69 48200.23 2024-09-10 22:22:54.000 254 21298.47 633.18 43232.67 48200.23 2024-09-10 22:22:55.000 254 21298.47 633.16 43232.69 48200.20 2024-09-10 22:22:56.000 254 21298.50 633.12 43232.73 48200.18 2024-09-10 22:22:57.000 254 21298.49 633.08 43232.77 48200.22 2024-09-10 22:22:58.000 254 21298.48 633.10 43232.78 48200.17 2024-09-10 22:22:59.000 254 21298.52 633.10 43232.79 48200.23 2024-09-10 22:23:00.000 254 21298.57 633.06 43232.82 48200.28 2024-09-10 22:23:01.000 254 21298.56 633.07 43232.76 48200.20 2024-09-10 22:23:02.000 254 21298.53 633.05 43232.76 48200.23 2024-09-10 22:23:03.000 254 21298.49 633.00 43232.75 48200.25 2024-09-10 22:23:04.000 254 21298.52 632.96 43232.68 48200.27 2024-09-10 22:23:05.000 254 21298.54 632.99 43232.71 48200.27 2024-09-10 22:23:06.000 254 21298.52 633.01 43232.71 48200.28 2024-09-10 22:23:07.000 254 21298.55 633.03 43232.79 48200.33 2024-09-10 22:23:08.000 254 21298.59 633.02 43232.78 48200.31 2024-09-10 22:23:09.000 254 21298.60 633.02 43232.83 48200.32 2024-09-10 22:23:10.000 254 21298.61 633.01 43232.84 48200.31 2024-09-10 22:23:11.000 254 21298.60 632.97 43232.82 48200.37 2024-09-10 22:23:12.000 254 21298.59 632.98 43232.88 48200.33 2024-09-10 22:23:13.000 254 21298.59 632.94 43232.83 48200.30 2024-09-10 22:23:14.000 254 21298.60 632.92 43232.81 48200.38 2024-09-10 22:23:15.000 254 21298.59 632.90 43232.85 48200.38 2024-09-10 22:23:16.000 254 21298.59 632.89 43232.88 48200.36 2024-09-10 22:23:17.000 254 21298.66 632.88 43232.79 48200.35 2024-09-10 22:23:18.000 254 21298.64 632.93 43232.80 48200.34 2024-09-10 22:23:19.000 254 21298.63 632.92 43232.77 48200.40 2024-09-10 22:23:20.000 254 21298.62 632.88 43232.82 48200.35 2024-09-10 22:23:21.000 254 21298.61 632.88 43232.81 48200.39 2024-09-10 22:23:22.000 254 21298.62 632.88 43232.80 48200.36 2024-09-10 22:23:23.000 254 21298.63 632.90 43232.82 48200.33 2024-09-10 22:23:24.000 254 21298.57 632.94 43232.77 48200.33 2024-09-10 22:23:25.000 254 21298.56 632.90 43232.76 48200.33 2024-09-10 22:23:26.000 254 21298.58 632.89 43232.84 48200.29 2024-09-10 22:23:27.000 254 21298.57 632.90 43232.83 48200.32 2024-09-10 22:23:28.000 254 21298.56 632.84 43232.77 48200.33 2024-09-10 22:23:29.000 254 21298.55 632.83 43232.76 48200.21 2024-09-10 22:23:30.000 254 21298.56 632.84 43232.79 48200.32 2024-09-10 22:23:31.000 254 21298.52 632.81 43232.78 48200.31 2024-09-10 22:23:32.000 254 21298.49 632.79 43232.79 48200.27 2024-09-10 22:23:33.000 254 21298.47 632.82 43232.74 48200.24 2024-09-10 22:23:34.000 254 21298.45 632.90 43232.76 48200.26 2024-09-10 22:23:35.000 254 21298.32 632.93 43232.76 48200.25 2024-09-10 22:23:36.000 254 21298.30 632.97 43232.68 48200.14 2024-09-10 22:23:37.000 254 21298.34 632.97 43232.62 48200.15 2024-09-10 22:23:38.000 254 21298.34 632.95 43232.61 48200.13 2024-09-10 22:23:39.000 254 21298.36 632.96 43232.62 48200.06 2024-09-10 22:23:40.000 254 21298.36 632.95 43232.62 48200.09 2024-09-10 22:23:41.000 254 21298.32 632.97 43232.61 48200.10 2024-09-10 22:23:42.000 254 21298.33 633.00 43232.63 48200.06 2024-09-10 22:23:43.000 254 21298.33 633.00 43232.62 48200.05 2024-09-10 22:23:44.000 254 21298.37 632.97 43232.60 48200.03 2024-09-10 22:23:45.000 254 21298.37 632.89 43232.56 48200.07 2024-09-10 22:23:46.000 254 21298.37 632.90 43232.63 48199.99 2024-09-10 22:23:47.000 254 21298.33 632.89 43232.62 48200.03 2024-09-10 22:23:48.000 254 21298.30 632.89 43232.63 48200.05 2024-09-10 22:23:49.000 254 21298.29 632.90 43232.65 48200.03 2024-09-10 22:23:50.000 254 21298.33 632.89 43232.65 48200.02 2024-09-10 22:23:51.000 254 21298.32 632.83 43232.63 48200.05 2024-09-10 22:23:52.000 254 21298.36 632.85 43232.65 48200.09 2024-09-10 22:23:53.000 254 21298.43 632.81 43232.64 48200.02 2024-09-10 22:23:54.000 254 21298.46 632.83 43232.62 48200.01 2024-09-10 22:23:55.000 254 21298.43 632.85 43232.62 48200.09 2024-09-10 22:23:56.000 254 21298.40 632.86 43232.62 48200.05 2024-09-10 22:23:57.000 254 21298.41 632.88 43232.63 48200.05 2024-09-10 22:23:58.000 254 21298.42 632.86 43232.60 48200.03 2024-09-10 22:23:59.000 254 21298.48 632.84 43232.54 48200.04 2024-09-10 22:24:00.000 254 21298.50 632.82 43232.55 48200.09 2024-09-10 22:24:01.000 254 21298.46 632.85 43232.53 48200.05 2024-09-10 22:24:02.000 254 21298.47 632.89 43232.52 48200.07 2024-09-10 22:24:03.000 254 21298.47 632.92 43232.52 48200.00 2024-09-10 22:24:04.000 254 21298.48 632.89 43232.50 48199.99 2024-09-10 22:24:05.000 254 21298.48 632.91 43232.54 48200.04 2024-09-10 22:24:06.000 254 21298.49 632.88 43232.55 48199.97 2024-09-10 22:24:07.000 254 21298.49 632.89 43232.52 48200.01 2024-09-10 22:24:08.000 254 21298.48 632.88 43232.50 48200.02 2024-09-10 22:24:09.000 254 21298.48 632.85 43232.53 48199.95 2024-09-10 22:24:10.000 254 21298.43 632.86 43232.52 48200.01 2024-09-10 22:24:11.000 254 21298.45 632.83 43232.51 48200.01 2024-09-10 22:24:12.000 254 21298.45 632.84 43232.50 48199.98 2024-09-10 22:24:13.000 254 21298.40 632.81 43232.54 48199.96 2024-09-10 22:24:14.000 254 21298.41 632.86 43232.53 48200.03 2024-09-10 22:24:15.000 254 21298.43 632.88 43232.57 48199.97 2024-09-10 22:24:16.000 254 21298.41 632.86 43232.58 48200.00 2024-09-10 22:24:17.000 254 21298.37 632.86 43232.58 48199.96 2024-09-10 22:24:18.000 254 21298.38 632.85 43232.57 48199.96 2024-09-10 22:24:19.000 254 21298.38 632.86 43232.57 48200.02 2024-09-10 22:24:20.000 254 21298.42 632.86 43232.58 48200.01 2024-09-10 22:24:21.000 254 21298.42 632.81 43232.53 48199.96 2024-09-10 22:24:22.000 254 21298.33 632.75 43232.56 48200.01 2024-09-10 22:24:23.000 254 21298.29 632.76 43232.53 48199.97 2024-09-10 22:24:24.000 254 21298.30 632.78 43232.53 48200.00 2024-09-10 22:24:25.000 254 21298.37 632.79 43232.55 48199.98 2024-09-10 22:24:26.000 254 21298.36 632.79 43232.59 48200.02 2024-09-10 22:24:27.000 254 21298.34 632.80 43232.61 48199.94 2024-09-10 22:24:28.000 254 21298.37 632.80 43232.59 48199.99 2024-09-10 22:24:29.000 254 21298.42 632.81 43232.57 48200.03 2024-09-10 22:24:30.000 254 21298.35 632.85 43232.55 48200.00 2024-09-10 22:24:31.000 254 21298.35 632.88 43232.60 48200.01 2024-09-10 22:24:32.000 254 21298.34 632.89 43232.62 48199.98 2024-09-10 22:24:33.000 254 21298.35 632.94 43232.58 48200.01 2024-09-10 22:24:34.000 254 21298.37 632.91 43232.58 48200.01 2024-09-10 22:24:35.000 254 21298.38 632.95 43232.60 48199.96 2024-09-10 22:24:36.000 254 21298.41 632.93 43232.57 48199.99 2024-09-10 22:24:37.000 254 21298.37 632.97 43232.60 48200.00 2024-09-10 22:24:38.000 254 21298.31 633.02 43232.54 48199.95 2024-09-10 22:24:39.000 254 21298.30 633.02 43232.50 48199.97 2024-09-10 22:24:40.000 254 21298.28 633.00 43232.50 48199.97 2024-09-10 22:24:41.000 254 21298.28 633.03 43232.50 48199.92 2024-09-10 22:24:42.000 254 21298.28 633.02 43232.48 48199.93 2024-09-10 22:24:43.000 254 21298.25 633.03 43232.56 48199.92 2024-09-10 22:24:44.000 254 21298.25 633.03 43232.55 48199.91 2024-09-10 22:24:45.000 254 21298.27 633.07 43232.48 48199.95 2024-09-10 22:24:46.000 254 21298.24 633.12 43232.48 48199.95 2024-09-10 22:24:47.000 254 21298.23 633.14 43232.54 48199.93 2024-09-10 22:24:48.000 254 21298.20 633.12 43232.53 48199.87 2024-09-10 22:24:49.000 254 21298.14 633.05 43232.52 48199.89 2024-09-10 22:24:50.000 254 21298.15 633.09 43232.49 48199.91 2024-09-10 22:24:51.000 254 21298.16 633.11 43232.51 48199.85 2024-09-10 22:24:52.000 254 21298.15 633.12 43232.51 48199.89 2024-09-10 22:24:53.000 254 21298.14 633.16 43232.49 48199.84 2024-09-10 22:24:54.000 254 21298.20 633.14 43232.53 48199.82 2024-09-10 22:24:55.000 254 21298.17 633.12 43232.51 48199.82 2024-09-10 22:24:56.000 254 21298.12 633.14 43232.52 48199.84 2024-09-10 22:24:57.000 254 21298.13 633.14 43232.50 48199.84 2024-09-10 22:24:58.000 254 21298.12 633.17 43232.52 48199.85 2024-09-10 22:24:59.000 254 21298.12 633.16 43232.49 48199.78 2024-09-10 22:25:00.000 254 21298.16 633.12 43232.46 48199.85 2024-09-10 22:25:01.000 254 21298.16 633.18 43232.44 48199.82 2024-09-10 22:25:02.000 254 21298.17 633.24 43232.49 48199.79 2024-09-10 22:25:03.000 254 21298.18 633.26 43232.43 48199.78 2024-09-10 22:25:04.000 254 21298.19 633.26 43232.40 48199.82 2024-09-10 22:25:05.000 254 21298.21 633.26 43232.42 48199.78 2024-09-10 22:25:06.000 254 21298.23 633.27 43232.39 48199.79 2024-09-10 22:25:07.000 254 21298.27 633.33 43232.38 48199.83 2024-09-10 22:25:08.000 254 21298.27 633.34 43232.44 48199.79 2024-09-10 22:25:09.000 254 21298.25 633.39 43232.46 48199.80 2024-09-10 22:25:10.000 254 21298.21 633.42 43232.41 48199.79 2024-09-10 22:25:11.000 254 21298.26 633.44 43232.44 48199.78 2024-09-10 22:25:12.000 254 21298.30 633.41 43232.43 48199.80 2024-09-10 22:25:13.000 254 21298.29 633.40 43232.42 48199.82 2024-09-10 22:25:14.000 254 21298.28 633.41 43232.46 48199.78 2024-09-10 22:25:15.000 254 21298.32 633.43 43232.47 48199.76 2024-09-10 22:25:16.000 254 21298.30 633.45 43232.48 48199.81 2024-09-10 22:25:17.000 254 21298.26 633.47 43232.45 48199.81 2024-09-10 22:25:18.000 254 21298.27 633.47 43232.42 48199.81 2024-09-10 22:25:19.000 254 21298.28 633.47 43232.45 48199.79 2024-09-10 22:25:20.000 254 21298.26 633.52 43232.45 48199.82 2024-09-10 22:25:21.000 254 21298.21 633.51 43232.50 48199.84 2024-09-10 22:25:22.000 254 21298.23 633.51 43232.38 48199.79 2024-09-10 22:25:23.000 254 21298.21 633.51 43232.35 48199.73 2024-09-10 22:25:24.000 254 21298.22 633.51 43232.32 48199.74 2024-09-10 22:25:25.000 254 21298.22 633.55 43232.34 48199.74 2024-09-10 22:25:26.000 254 21298.22 633.55 43232.38 48199.74 2024-09-10 22:25:27.000 254 21298.22 633.57 43232.42 48199.67 2024-09-10 22:25:28.000 254 21298.22 633.56 43232.41 48199.73 2024-09-10 22:25:29.000 254 21298.28 633.54 43232.43 48199.77 2024-09-10 22:25:30.000 254 21298.30 633.51 43232.39 48199.79 2024-09-10 22:25:31.000 254 21298.27 633.52 43232.40 48199.73 2024-09-10 22:25:32.000 254 21298.31 633.48 43232.40 48199.73 2024-09-10 22:25:33.000 254 21298.40 633.50 43232.37 48199.80 2024-09-10 22:25:34.000 254 21298.41 633.50 43232.34 48199.76 2024-09-10 22:25:35.000 254 21298.35 633.45 43232.36 48199.82 2024-09-10 22:25:36.000 254 21298.33 633.45 43232.31 48199.79 2024-09-10 22:25:37.000 254 21298.28 633.48 43232.32 48199.87 2024-09-10 22:25:38.000 254 21298.33 633.48 43232.32 48199.73 2024-09-10 22:25:39.000 254 21298.36 633.48 43232.32 48199.83 2024-09-10 22:25:40.000 254 21298.39 633.51 43232.32 48199.79 2024-09-10 22:25:41.000 254 21298.37 633.53 43232.33 48199.81 2024-09-10 22:25:42.000 254 21298.42 633.56 43232.33 48199.78 2024-09-10 22:25:43.000 254 21298.39 633.53 43232.29 48199.82 2024-09-10 22:25:44.000 254 21298.36 633.51 43232.32 48199.78 2024-09-10 22:25:45.000 254 21298.37 633.51 43232.37 48199.76 2024-09-10 22:25:46.000 254 21298.35 633.50 43232.33 48199.80 2024-09-10 22:25:47.000 254 21298.39 633.50 43232.36 48199.83 2024-09-10 22:25:48.000 254 21298.38 633.45 43232.39 48199.78 2024-09-10 22:25:49.000 254 21298.33 633.47 43232.36 48199.82 2024-09-10 22:25:50.000 254 21298.40 633.52 43232.35 48199.81 2024-09-10 22:25:51.000 254 21298.41 633.57 43232.40 48199.78 2024-09-10 22:25:52.000 254 21298.46 633.57 43232.37 48199.79 2024-09-10 22:25:53.000 254 21298.43 633.52 43232.27 48199.81 2024-09-10 22:25:54.000 254 21298.43 633.51 43232.26 48199.79 2024-09-10 22:25:55.000 254 21298.43 633.54 43232.27 48199.80 2024-09-10 22:25:56.000 254 21298.46 633.53 43232.31 48199.83 2024-09-10 22:25:57.000 254 21298.44 633.53 43232.33 48199.78 2024-09-10 22:25:58.000 254 21298.45 633.48 43232.34 48199.83 2024-09-10 22:25:59.000 254 21298.42 633.53 43232.35 48199.89 2024-09-10 22:26:00.000 254 21298.40 633.51 43232.36 48199.85 2024-09-10 22:26:01.000 254 21298.33 633.48 43232.34 48199.88 2024-09-10 22:26:02.000 254 21298.32 633.44 43232.36 48199.90 2024-09-10 22:26:03.000 254 21298.39 633.46 43232.44 48199.93 2024-09-10 22:26:04.000 254 21298.38 633.45 43232.49 48199.94 2024-09-10 22:26:05.000 254 21298.37 633.40 43232.53 48199.93 2024-09-10 22:26:06.000 254 21298.43 633.34 43232.51 48199.93 2024-09-10 22:26:07.000 254 21298.46 633.32 43232.53 48200.04 2024-09-10 22:26:08.000 254 21298.49 633.36 43232.52 48200.00 2024-09-10 22:26:09.000 254 21298.47 633.40 43232.49 48200.03 2024-09-10 22:26:10.000 254 21298.47 633.45 43232.51 48200.02 2024-09-10 22:26:11.000 254 21298.45 633.43 43232.46 48200.00 2024-09-10 22:26:12.000 254 21298.46 633.44 43232.46 48199.98 2024-09-10 22:26:13.000 254 21298.45 633.52 43232.45 48200.00 2024-09-10 22:26:14.000 254 21298.45 633.52 43232.41 48199.97 2024-09-10 22:26:15.000 254 21298.45 633.53 43232.43 48200.01 2024-09-10 22:26:16.000 254 21298.43 633.58 43232.42 48199.96 2024-09-10 22:26:17.000 254 21298.41 633.64 43232.39 48199.93 2024-09-10 22:26:18.000 254 21298.37 633.65 43232.41 48199.90 2024-09-10 22:26:19.000 254 21298.40 633.65 43232.34 48199.89 2024-09-10 22:26:20.000 254 21298.40 633.64 43232.33 48199.85 2024-09-10 22:26:21.000 254 21298.36 633.60 43232.42 48199.87 2024-09-10 22:26:22.000 254 21298.30 633.63 43232.40 48199.85 2024-09-10 22:26:23.000 254 21298.31 633.66 43232.37 48199.92 2024-09-10 22:26:24.000 254 21298.33 633.67 43232.35 48199.82 2024-09-10 22:26:25.000 254 21298.26 633.64 43232.33 48199.85 2024-09-10 22:26:26.000 254 21298.25 633.69 43232.38 48199.90 2024-09-10 22:26:27.000 254 21298.25 633.68 43232.36 48199.81 2024-09-10 22:26:28.000 254 21298.26 633.69 43232.35 48199.87 2024-09-10 22:26:29.000 254 21298.26 633.65 43232.30 48199.79 2024-09-10 22:26:30.000 254 21298.28 633.67 43232.33 48199.82 2024-09-10 22:26:31.000 254 21298.32 633.72 43232.32 48199.81 2024-09-10 22:26:32.000 254 21298.35 633.71 43232.34 48199.83 2024-09-10 22:26:33.000 254 21298.34 633.70 43232.33 48199.78 2024-09-10 22:26:34.000 254 21298.33 633.72 43232.33 48199.83 2024-09-10 22:26:35.000 254 21298.33 633.72 43232.29 48199.76 2024-09-10 22:26:36.000 254 21298.32 633.74 43232.26 48199.81 2024-09-10 22:26:37.000 254 21298.32 633.75 43232.27 48199.78 2024-09-10 22:26:38.000 254 21298.34 633.76 43232.25 48199.78 2024-09-10 22:26:39.000 254 21298.32 633.73 43232.22 48199.82 2024-09-10 22:26:40.000 254 21298.30 633.77 43232.22 48199.73 2024-09-10 22:26:41.000 254 21298.31 633.79 43232.26 48199.81 2024-09-10 22:26:42.000 254 21298.31 633.73 43232.32 48199.82 2024-09-10 22:26:43.000 254 21298.30 633.71 43232.33 48199.83 2024-09-10 22:26:44.000 254 21298.28 633.72 43232.30 48199.85 2024-09-10 22:26:45.000 254 21298.32 633.76 43232.30 48199.83 2024-09-10 22:26:46.000 254 21298.33 633.77 43232.34 48199.87 2024-09-10 22:26:47.000 254 21298.37 633.78 43232.37 48199.92 2024-09-10 22:26:48.000 254 21298.36 633.82 43232.34 48199.81 2024-09-10 22:26:49.000 254 21298.32 633.83 43232.32 48199.85 2024-09-10 22:26:50.000 254 21298.34 633.82 43232.40 48199.85 2024-09-10 22:26:51.000 254 21298.31 633.83 43232.42 48199.84 2024-09-10 22:26:52.000 254 21298.33 633.85 43232.37 48199.92 2024-09-10 22:26:53.000 254 21298.36 633.85 43232.39 48199.85 2024-09-10 22:26:54.000 254 21298.28 633.84 43232.38 48199.82 2024-09-10 22:26:55.000 254 21298.30 633.80 43232.40 48199.88 2024-09-10 22:26:56.000 254 21298.29 633.77 43232.41 48199.85 2024-09-10 22:26:57.000 254 21298.30 633.77 43232.38 48199.84 2024-09-10 22:26:58.000 254 21298.32 633.73 43232.38 48199.84 2024-09-10 22:26:59.000 254 21298.28 633.76 43232.39 48199.83 2024-09-10 22:27:00.000 254 21298.29 633.77 43232.41 48199.85 2024-09-10 22:27:01.000 254 21298.29 633.76 43232.38 48199.81 2024-09-10 22:27:02.000 254 21298.24 633.76 43232.38 48199.80 2024-09-10 22:27:03.000 254 21298.24 633.75 43232.39 48199.82 2024-09-10 22:27:04.000 254 21298.21 633.76 43232.33 48199.86 2024-09-10 22:27:05.000 254 21298.19 633.75 43232.34 48199.77 2024-09-10 22:27:06.000 254 21298.18 633.71 43232.31 48199.78 2024-09-10 22:27:07.000 254 21298.18 633.74 43232.35 48199.79 2024-09-10 22:27:08.000 254 21298.18 633.77 43232.32 48199.78 2024-09-10 22:27:09.000 254 21298.18 633.77 43232.34 48199.75 2024-09-10 22:27:10.000 254 21298.16 633.75 43232.40 48199.73 2024-09-10 22:27:11.000 254 21298.16 633.77 43232.39 48199.78 2024-09-10 22:27:12.000 254 21298.11 633.80 43232.38 48199.74 2024-09-10 22:27:13.000 254 21298.09 633.76 43232.33 48199.77 2024-09-10 22:27:14.000 254 21298.07 633.73 43232.34 48199.73 2024-09-10 22:27:15.000 254 21298.04 633.78 43232.37 48199.71 2024-09-10 22:27:16.000 254 21297.99 633.79 43232.36 48199.73 2024-09-10 22:27:17.000 254 21297.99 633.78 43232.28 48199.65 2024-09-10 22:27:18.000 254 21298.00 633.78 43232.32 48199.68 2024-09-10 22:27:19.000 254 21297.96 633.77 43232.33 48199.69 2024-09-10 22:27:20.000 254 21297.98 633.79 43232.33 48199.66 2024-09-10 22:27:21.000 254 21298.03 633.80 43232.35 48199.65 2024-09-10 22:27:22.000 254 21297.97 633.82 43232.33 48199.67 2024-09-10 22:27:23.000 254 21297.95 633.85 43232.35 48199.62 2024-09-10 22:27:24.000 254 21297.91 633.83 43232.33 48199.65 2024-09-10 22:27:25.000 254 21297.91 633.80 43232.32 48199.63 2024-09-10 22:27:26.000 254 21297.91 633.82 43232.29 48199.62 2024-09-10 22:27:27.000 254 21297.85 633.79 43232.25 48199.56 2024-09-10 22:27:28.000 254 21297.81 633.75 43232.29 48199.54 2024-09-10 22:27:29.000 254 21297.79 633.74 43232.35 48199.64 2024-09-10 22:27:30.000 254 21297.81 633.70 43232.34 48199.56 2024-09-10 22:27:31.000 254 21297.77 633.66 43232.38 48199.58 2024-09-10 22:27:32.000 254 21297.79 633.71 43232.41 48199.57 2024-09-10 22:27:33.000 254 21297.73 633.75 43232.37 48199.54 2024-09-10 22:27:34.000 254 21297.70 633.72 43232.32 48199.55 2024-09-10 22:27:35.000 254 21297.70 633.74 43232.29 48199.51 2024-09-10 22:27:36.000 254 21297.70 633.72 43232.24 48199.49 2024-09-10 22:27:37.000 254 21297.67 633.75 43232.26 48199.50 2024-09-10 22:27:38.000 254 21297.61 633.70 43232.25 48199.50 2024-09-10 22:27:39.000 254 21297.55 633.75 43232.29 48199.51 2024-09-10 22:27:40.000 254 21297.57 633.79 43232.37 48199.45 2024-09-10 22:27:41.000 254 21297.57 633.74 43232.39 48199.46 2024-09-10 22:27:42.000 254 21297.57 633.73 43232.34 48199.52 2024-09-10 22:27:43.000 254 21297.51 633.73 43232.35 48199.53 2024-09-10 22:27:44.000 254 21297.50 633.77 43232.34 48199.50 2024-09-10 22:27:45.000 254 21297.49 633.79 43232.33 48199.42 2024-09-10 22:27:46.000 254 21297.44 633.82 43232.35 48199.44 2024-09-10 22:27:47.000 254 21297.44 633.81 43232.36 48199.47 2024-09-10 22:27:48.000 254 21297.44 633.79 43232.38 48199.45 2024-09-10 22:27:49.000 254 21297.40 633.77 43232.35 48199.37 2024-09-10 22:27:50.000 254 21297.37 633.82 43232.34 48199.38 2024-09-10 22:27:51.000 254 21297.37 633.84 43232.32 48199.40 2024-09-10 22:27:52.000 254 21297.35 633.81 43232.30 48199.37 2024-09-10 22:27:53.000 254 21297.33 633.79 43232.33 48199.45 2024-09-10 22:27:54.000 254 21297.36 633.81 43232.31 48199.36 2024-09-10 22:27:55.000 254 21297.37 633.82 43232.32 48199.33 2024-09-10 22:27:56.000 254 21297.29 633.87 43232.31 48199.40 2024-09-10 22:27:57.000 254 21297.27 633.90 43232.34 48199.33 2024-09-10 22:27:58.000 254 21297.29 633.88 43232.37 48199.37 2024-09-10 22:27:59.000 254 21297.28 633.91 43232.32 48199.36 2024-09-10 22:28:00.000 254 21297.25 633.93 43232.35 48199.37 2024-09-10 22:28:01.000 254 21297.24 633.95 43232.32 48199.35 2024-09-10 22:28:02.000 254 21297.19 633.94 43232.32 48199.32 2024-09-10 22:28:03.000 254 21297.21 633.89 43232.40 48199.36 2024-09-10 22:28:04.000 254 21297.23 633.86 43232.43 48199.34 2024-09-10 22:28:05.000 254 21297.21 633.86 43232.45 48199.39 2024-09-10 22:28:06.000 254 21297.16 633.89 43232.42 48199.37 2024-09-10 22:28:07.000 254 21297.14 633.93 43232.45 48199.40 2024-09-10 22:28:08.000 254 21297.15 633.94 43232.39 48199.33 2024-09-10 22:28:09.000 254 21297.17 633.91 43232.41 48199.39 2024-09-10 22:28:10.000 254 21297.17 633.92 43232.38 48199.36 2024-09-10 22:28:11.000 254 21297.19 633.93 43232.38 48199.34 2024-09-10 22:28:12.000 254 21297.21 633.98 43232.38 48199.38 2024-09-10 22:28:13.000 254 21297.19 633.97 43232.39 48199.32 2024-09-10 22:28:14.000 254 21297.18 633.98 43232.43 48199.38 2024-09-10 22:28:15.000 254 21297.21 633.96 43232.40 48199.38 2024-09-10 22:28:16.000 254 21297.24 633.95 43232.44 48199.36 2024-09-10 22:28:17.000 254 21297.26 633.94 43232.46 48199.37 2024-09-10 22:28:18.000 254 21297.27 633.91 43232.46 48199.40 2024-09-10 22:28:19.000 254 21297.22 633.96 43232.47 48199.29 2024-09-10 22:28:20.000 254 21297.23 633.98 43232.46 48199.42 2024-09-10 22:28:21.000 254 21297.27 633.91 43232.50 48199.39 2024-09-10 22:28:22.000 254 21297.26 633.92 43232.53 48199.39 2024-09-10 22:28:23.000 254 21297.18 633.98 43232.51 48199.42 2024-09-10 22:28:24.000 254 21297.18 633.94 43232.48 48199.42 2024-09-10 22:28:25.000 254 21297.17 633.91 43232.49 48199.40 2024-09-10 22:28:26.000 254 21297.21 633.90 43232.47 48199.35 2024-09-10 22:28:27.000 254 21297.23 633.94 43232.46 48199.37 2024-09-10 22:28:28.000 254 21297.28 633.93 43232.51 48199.42 2024-09-10 22:28:29.000 254 21297.26 633.91 43232.48 48199.42 2024-09-10 22:28:30.000 254 21297.23 633.89 43232.50 48199.44 2024-09-10 22:28:31.000 254 21297.22 633.88 43232.49 48199.39 2024-09-10 22:28:32.000 254 21297.26 633.91 43232.51 48199.43 2024-09-10 22:28:33.000 254 21297.24 633.94 43232.47 48199.42 2024-09-10 22:28:34.000 254 21297.22 633.89 43232.47 48199.39 2024-09-10 22:28:35.000 254 21297.24 633.89 43232.43 48199.43 2024-09-10 22:28:36.000 254 21297.24 633.88 43232.39 48199.44 2024-09-10 22:28:37.000 254 21297.29 633.90 43232.43 48199.40 2024-09-10 22:28:38.000 254 21297.30 633.90 43232.44 48199.44 2024-09-10 22:28:39.000 254 21297.30 633.89 43232.42 48199.43 2024-09-10 22:28:40.000 254 21297.27 633.85 43232.39 48199.41 2024-09-10 22:28:41.000 254 21297.28 633.88 43232.40 48199.41 2024-09-10 22:28:42.000 254 21297.27 633.90 43232.48 48199.45 2024-09-10 22:28:43.000 254 21297.29 633.89 43232.50 48199.42 2024-09-10 22:28:44.000 254 21297.32 633.89 43232.43 48199.47 2024-09-10 22:28:45.000 254 21297.28 633.87 43232.43 48199.46 2024-09-10 22:28:46.000 254 21297.30 633.85 43232.45 48199.46 2024-09-10 22:28:47.000 254 21297.33 633.83 43232.43 48199.44 2024-09-10 22:28:48.000 254 21297.37 633.84 43232.45 48199.44 2024-09-10 22:28:49.000 254 21297.39 633.84 43232.49 48199.47 2024-09-10 22:28:50.000 254 21297.40 633.79 43232.51 48199.51 2024-09-10 22:28:51.000 254 21297.38 633.78 43232.50 48199.49 2024-09-10 22:28:52.000 254 21297.39 633.80 43232.50 48199.50 2024-09-10 22:28:53.000 254 21297.40 633.82 43232.49 48199.49 2024-09-10 22:28:54.000 254 21297.40 633.79 43232.47 48199.50 2024-09-10 22:28:55.000 254 21297.39 633.74 43232.48 48199.57 2024-09-10 22:28:56.000 254 21297.39 633.74 43232.52 48199.45 2024-09-10 22:28:57.000 254 21297.42 633.77 43232.53 48199.49 2024-09-10 22:28:58.000 254 21297.47 633.76 43232.51 48199.55 2024-09-10 22:28:59.000 254 21297.48 633.70 43232.52 48199.56 2024-09-10 22:29:00.000 254 21297.47 633.67 43232.56 48199.50 2024-09-10 22:29:01.000 254 21297.50 633.66 43232.58 48199.56 2024-09-10 22:29:02.000 254 21297.48 633.67 43232.53 48199.57 2024-09-10 22:29:03.000 254 21297.49 633.64 43232.56 48199.57 2024-09-10 22:29:04.000 254 21297.47 633.64 43232.56 48199.61 2024-09-10 22:29:05.000 254 21297.49 633.66 43232.56 48199.60 2024-09-10 22:29:06.000 254 21297.51 633.67 43232.56 48199.57 2024-09-10 22:29:07.000 254 21297.48 633.64 43232.57 48199.61 2024-09-10 22:29:08.000 254 21297.51 633.62 43232.59 48199.65 2024-09-10 22:29:09.000 254 21297.53 633.57 43232.57 48199.59 2024-09-10 22:29:10.000 254 21297.55 633.55 43232.56 48199.67 2024-09-10 22:29:11.000 254 21297.56 633.53 43232.56 48199.65 2024-09-10 22:29:12.000 254 21297.58 633.53 43232.52 48199.65 2024-09-10 22:29:13.000 254 21297.62 633.48 43232.48 48199.68 2024-09-10 22:29:14.000 254 21297.67 633.48 43232.49 48199.67 2024-09-10 22:29:15.000 254 21297.69 633.47 43232.55 48199.67 2024-09-10 22:29:16.000 254 21297.69 633.45 43232.53 48199.70 2024-09-10 22:29:17.000 254 21297.72 633.45 43232.56 48199.72 2024-09-10 22:29:18.000 254 21297.76 633.39 43232.61 48199.77 2024-09-10 22:29:19.000 254 21297.78 633.36 43232.60 48199.78 2024-09-10 22:29:20.000 254 21297.81 633.36 43232.60 48199.76 2024-09-10 22:29:21.000 254 21297.82 633.36 43232.65 48199.85 2024-09-10 22:29:22.000 254 21297.79 633.38 43232.65 48199.82 2024-09-10 22:29:23.000 254 21297.78 633.34 43232.64 48199.78 2024-09-10 22:29:24.000 254 21297.79 633.29 43232.62 48199.85 2024-09-10 22:29:25.000 254 21297.76 633.30 43232.65 48199.79 2024-09-10 22:29:26.000 254 21297.78 633.32 43232.70 48199.80 2024-09-10 22:29:27.000 254 21297.85 633.32 43232.65 48199.89 2024-09-10 22:29:28.000 254 21297.86 633.35 43232.67 48199.80 2024-09-10 22:29:29.000 254 21297.85 633.30 43232.70 48199.77 2024-09-10 22:29:30.000 254 21297.87 633.29 43232.66 48199.88 2024-09-10 22:29:31.000 254 21297.88 633.31 43232.62 48199.82 2024-09-10 22:29:32.000 254 21297.89 633.30 43232.71 48199.80 2024-09-10 22:29:33.000 254 21297.89 633.28 43232.66 48199.78 2024-09-10 22:29:34.000 254 21297.87 633.22 43232.61 48199.85 2024-09-10 22:29:35.000 254 21297.83 633.18 43232.65 48199.78 2024-09-10 22:29:36.000 254 21297.81 633.19 43232.61 48199.80 2024-09-10 22:29:37.000 254 21297.84 633.19 43232.61 48199.82 2024-09-10 22:29:38.000 254 21297.85 633.16 43232.62 48199.81 2024-09-10 22:29:39.000 254 21297.91 633.14 43232.61 48199.81 2024-09-10 22:29:40.000 254 21298.00 633.19 43232.54 48199.85 2024-09-10 22:29:41.000 254 21297.97 633.14 43232.48 48199.76 2024-09-10 22:29:42.000 254 21297.90 633.17 43232.51 48199.82 2024-09-10 22:29:43.000 254 21297.89 633.20 43232.52 48199.73 2024-09-10 22:29:44.000 254 21297.90 633.21 43232.56 48199.72 2024-09-10 22:29:45.000 254 21297.91 633.21 43232.56 48199.83 2024-09-10 22:29:46.000 254 21297.90 633.20 43232.51 48199.73 2024-09-10 22:29:47.000 254 21297.86 633.22 43232.54 48199.70 2024-09-10 22:29:48.000 254 21297.85 633.24 43232.57 48199.79 2024-09-10 22:29:49.000 254 21297.83 633.25 43232.56 48199.73 2024-09-10 22:29:50.000 254 21297.90 633.25 43232.51 48199.66 2024-09-10 22:29:51.000 254 21297.90 633.27 43232.49 48199.71 2024-09-10 22:29:52.000 254 21297.85 633.32 43232.43 48199.71 2024-09-10 22:29:53.000 254 21297.86 633.32 43232.47 48199.67 2024-09-10 22:29:54.000 254 21297.85 633.31 43232.46 48199.69 2024-09-10 22:29:55.000 254 21297.85 633.33 43232.52 48199.72 2024-09-10 22:29:56.000 254 21297.84 633.40 43232.50 48199.66 2024-09-10 22:29:57.000 254 21297.84 633.39 43232.44 48199.64 2024-09-10 22:29:58.000 254 21297.88 633.39 43232.48 48199.61 2024-09-10 22:29:59.000 254 21297.86 633.40 43232.47 48199.61 2024-09-10 22:30:00.000 254 21297.90 633.41 43232.41 48199.64 2024-09-10 22:30:01.000 254 21297.89 633.37 43232.43 48199.65 2024-09-10 22:30:02.000 254 21297.89 633.34 43232.40 48199.58 2024-09-10 22:30:03.000 254 21297.86 633.33 43232.39 48199.65 2024-09-10 22:30:04.000 254 21297.88 633.31 43232.39 48199.60 2024-09-10 22:30:05.000 254 21297.87 633.26 43232.42 48199.68 2024-09-10 22:30:06.000 254 21297.86 633.22 43232.44 48199.60 2024-09-10 22:30:07.000 254 21297.81 633.20 43232.46 48199.65 2024-09-10 22:30:08.000 254 21297.85 633.18 43232.48 48199.63 2024-09-10 22:30:09.000 254 21297.87 633.20 43232.51 48199.71 2024-09-10 22:30:10.000 254 21297.88 633.25 43232.49 48199.69 2024-09-10 22:30:11.000 254 21297.90 633.25 43232.49 48199.67 2024-09-10 22:30:12.000 254 21297.89 633.29 43232.47 48199.70 2024-09-10 22:30:13.000 254 21297.93 633.29 43232.41 48199.67 2024-09-10 22:30:14.000 254 21297.97 633.26 43232.38 48199.70 2024-09-10 22:30:15.000 254 21297.96 633.19 43232.43 48199.71 2024-09-10 22:30:16.000 254 21298.02 633.17 43232.45 48199.67 2024-09-10 22:30:17.000 254 21298.01 633.17 43232.42 48199.66 2024-09-10 22:30:18.000 254 21297.99 633.18 43232.41 48199.61 2024-09-10 22:30:19.000 254 21297.95 633.18 43232.45 48199.68 2024-09-10 22:30:20.000 254 21297.90 633.15 43232.47 48199.67 2024-09-10 22:30:21.000 254 21297.95 633.14 43232.47 48199.72 2024-09-10 22:30:22.000 254 21297.93 633.14 43232.45 48199.67 2024-09-10 22:30:23.000 254 21297.91 633.15 43232.47 48199.67 2024-09-10 22:30:24.000 254 21297.94 633.09 43232.43 48199.71 2024-09-10 22:30:25.000 254 21297.93 633.02 43232.39 48199.66 2024-09-10 22:30:26.000 254 21297.93 633.05 43232.42 48199.68 2024-09-10 22:30:27.000 254 21297.95 633.07 43232.46 48199.72 2024-09-10 22:30:28.000 254 21297.96 633.07 43232.42 48199.67 2024-09-10 22:30:29.000 254 21297.96 633.03 43232.47 48199.73 2024-09-10 22:30:30.000 254 21297.96 633.06 43232.52 48199.63 2024-09-10 22:30:31.000 254 21297.92 633.07 43232.45 48199.67 2024-09-10 22:30:32.000 254 21297.90 633.04 43232.48 48199.68 2024-09-10 22:30:33.000 254 21297.84 633.00 43232.49 48199.71 2024-09-10 22:30:34.000 254 21297.88 632.97 43232.46 48199.61 2024-09-10 22:30:35.000 254 21297.86 632.94 43232.42 48199.67 2024-09-10 22:30:36.000 254 21297.89 632.94 43232.43 48199.68 2024-09-10 22:30:37.000 254 21297.92 632.88 43232.44 48199.66 2024-09-10 22:30:38.000 254 21297.91 632.89 43232.40 48199.68 2024-09-10 22:30:39.000 254 21297.89 632.87 43232.41 48199.66 2024-09-10 22:30:40.000 254 21297.91 632.82 43232.40 48199.68 2024-09-10 22:30:41.000 254 21297.89 632.76 43232.37 48199.65 2024-09-10 22:30:42.000 254 21297.90 632.78 43232.47 48199.71 2024-09-10 22:30:43.000 254 21297.90 632.78 43232.49 48199.69 2024-09-10 22:30:44.000 254 21297.90 632.75 43232.46 48199.72 2024-09-10 22:30:45.000 254 21297.92 632.73 43232.40 48199.73 2024-09-10 22:30:46.000 254 21297.93 632.71 43232.40 48199.66 2024-09-10 22:30:47.000 254 21297.93 632.70 43232.50 48199.72 2024-09-10 22:30:48.000 254 21298.00 632.60 43232.52 48199.83 2024-09-10 22:30:49.000 254 21298.08 632.53 43232.56 48199.85 2024-09-10 22:30:50.000 254 21298.15 632.51 43232.64 48199.90 2024-09-10 22:30:51.000 254 21298.14 632.50 43232.66 48199.94 2024-09-10 22:30:52.000 254 21298.17 632.44 43232.70 48200.01 2024-09-10 22:30:53.000 254 21298.22 632.44 43232.71 48199.99 2024-09-10 22:30:54.000 254 21298.23 632.43 43232.71 48200.07 2024-09-10 22:30:55.000 254 21298.18 632.39 43232.72 48200.07 2024-09-10 22:30:56.000 254 21298.19 632.41 43232.73 48200.06 2024-09-10 22:30:57.000 254 21298.20 632.46 43232.75 48200.11 2024-09-10 22:30:58.000 254 21298.17 632.46 43232.74 48200.06 2024-09-10 22:30:59.000 254 21298.18 632.50 43232.78 48200.07 2024-09-10 22:31:00.000 254 21298.21 632.47 43232.75 48200.09 2024-09-10 22:31:01.000 254 21298.21 632.50 43232.77 48200.12 2024-09-10 22:31:02.000 254 21298.20 632.57 43232.76 48200.07 2024-09-10 22:31:03.000 254 21298.15 632.54 43232.74 48200.13 2024-09-10 22:31:04.000 254 21298.10 632.53 43232.75 48200.11 2024-09-10 22:31:05.000 254 21298.16 632.56 43232.84 48200.09 2024-09-10 22:31:06.000 254 21298.22 632.54 43232.87 48200.07 2024-09-10 22:31:07.000 254 21298.21 632.57 43232.87 48200.09 2024-09-10 22:31:08.000 254 21298.21 632.59 43232.87 48200.11 2024-09-10 22:31:09.000 254 21298.20 632.61 43232.81 48200.11 2024-09-10 22:31:10.000 254 21298.14 632.61 43232.81 48200.07 2024-09-10 22:31:11.000 254 21298.15 632.65 43232.79 48200.09 2024-09-10 22:31:12.000 254 21298.13 632.68 43232.79 48200.09 2024-09-10 22:31:13.000 254 21298.19 632.66 43232.75 48200.08 2024-09-10 22:31:14.000 254 21298.20 632.65 43232.71 48200.05 2024-09-10 22:31:15.000 254 21298.20 632.62 43232.73 48200.03 2024-09-10 22:31:16.000 254 21298.19 632.64 43232.76 48200.09 2024-09-10 22:31:17.000 254 21298.18 632.72 43232.76 48200.00 2024-09-10 22:31:18.000 254 21298.16 632.69 43232.75 48199.98 2024-09-10 22:31:19.000 254 21298.12 632.69 43232.72 48200.01 2024-09-10 22:31:20.000 254 21298.14 632.63 43232.78 48200.04 2024-09-10 22:31:21.000 254 21298.13 632.64 43232.80 48200.05 2024-09-10 22:31:22.000 254 21298.14 632.69 43232.82 48199.98 2024-09-10 22:31:23.000 254 21298.13 632.71 43232.80 48200.02 2024-09-10 22:31:24.000 254 21298.13 632.73 43232.79 48200.02 2024-09-10 22:31:25.000 254 21298.12 632.74 43232.82 48200.04 2024-09-10 22:31:26.000 254 21298.09 632.70 43232.76 48200.02 2024-09-10 22:31:27.000 254 21298.08 632.66 43232.76 48200.06 2024-09-10 22:31:28.000 254 21298.11 632.68 43232.77 48200.05 2024-09-10 22:31:29.000 254 21298.07 632.63 43232.79 48200.02 2024-09-10 22:31:30.000 254 21298.06 632.65 43232.78 48200.06 2024-09-10 22:31:31.000 254 21298.05 632.62 43232.75 48200.02 2024-09-10 22:31:32.000 254 21298.02 632.64 43232.76 48199.99 2024-09-10 22:31:33.000 254 21297.98 632.64 43232.76 48200.03 2024-09-10 22:31:34.000 254 21298.00 632.64 43232.76 48200.04 2024-09-10 22:31:35.000 254 21298.03 632.63 43232.76 48200.01 2024-09-10 22:31:36.000 254 21298.06 632.63 43232.75 48200.00 2024-09-10 22:31:37.000 254 21298.05 632.65 43232.82 48200.02 2024-09-10 22:31:38.000 254 21298.04 632.66 43232.86 48200.01 2024-09-10 22:31:39.000 254 21298.02 632.67 43232.84 48200.06 2024-09-10 22:31:40.000 254 21298.00 632.69 43232.85 48199.98 2024-09-10 22:31:41.000 254 21297.99 632.72 43232.86 48200.04 2024-09-10 22:31:42.000 254 21297.97 632.72 43232.81 48199.97 2024-09-10 22:31:43.000 254 21297.94 632.68 43232.79 48199.96 2024-09-10 22:31:44.000 254 21297.95 632.67 43232.79 48199.97 2024-09-10 22:31:45.000 254 21297.89 632.64 43232.80 48199.99 2024-09-10 22:31:46.000 254 21297.89 632.67 43232.78 48200.03 2024-09-10 22:31:47.000 254 21297.86 632.69 43232.80 48200.01 2024-09-10 22:31:48.000 254 21297.83 632.63 43232.80 48199.95 2024-09-10 22:31:49.000 254 21297.83 632.59 43232.77 48200.00 2024-09-10 22:31:50.000 254 21297.82 632.63 43232.79 48200.00 2024-09-10 22:31:51.000 254 21297.81 632.66 43232.80 48199.97 2024-09-10 22:31:52.000 254 21297.82 632.68 43232.78 48199.92 2024-09-10 22:31:53.000 254 21297.83 632.68 43232.78 48199.98 2024-09-10 22:31:54.000 254 21297.77 632.65 43232.78 48199.94 2024-09-10 22:31:55.000 254 21297.75 632.63 43232.80 48199.99 2024-09-10 22:31:56.000 254 21297.77 632.63 43232.75 48199.89 2024-09-10 22:31:57.000 254 21297.70 632.61 43232.72 48199.92 2024-09-10 22:31:58.000 254 21297.70 632.62 43232.70 48199.93 2024-09-10 22:31:59.000 254 21297.71 632.66 43232.75 48199.93 2024-09-10 22:32:00.000 254 21297.71 632.69 43232.78 48199.90 2024-09-10 22:32:01.000 254 21297.72 632.72 43232.76 48199.90 2024-09-10 22:32:02.000 254 21297.78 632.77 43232.74 48199.88 2024-09-10 22:32:03.000 254 21297.79 632.77 43232.69 48199.90 2024-09-10 22:32:04.000 254 21297.78 632.74 43232.68 48199.83 2024-09-10 22:32:05.000 254 21297.71 632.75 43232.72 48199.81 2024-09-10 22:32:06.000 254 21297.68 632.76 43232.75 48199.82 2024-09-10 22:32:07.000 254 21297.66 632.76 43232.77 48199.78 2024-09-10 22:32:08.000 254 21297.65 632.76 43232.70 48199.87 2024-09-10 22:32:09.000 254 21297.60 632.75 43232.74 48199.79 2024-09-10 22:32:10.000 254 21297.54 632.72 43232.73 48199.82 2024-09-10 22:32:11.000 254 21297.52 632.69 43232.74 48199.84 2024-09-10 22:32:12.000 254 21297.52 632.70 43232.79 48199.85 2024-09-10 22:32:13.000 254 21297.51 632.74 43232.82 48199.80 2024-09-10 22:32:14.000 254 21297.50 632.70 43232.78 48199.77 2024-09-10 22:32:15.000 254 21297.50 632.75 43232.79 48199.79 2024-09-10 22:32:16.000 254 21297.46 632.74 43232.77 48199.83 2024-09-10 22:32:17.000 254 21297.48 632.71 43232.77 48199.83 2024-09-10 22:32:18.000 254 21297.48 632.71 43232.78 48199.84 2024-09-10 22:32:19.000 254 21297.44 632.67 43232.78 48199.74 2024-09-10 22:32:20.000 254 21297.45 632.73 43232.81 48199.83 2024-09-10 22:32:21.000 254 21297.47 632.71 43232.76 48199.77 2024-09-10 22:32:22.000 254 21297.43 632.72 43232.71 48199.80 2024-09-10 22:32:23.000 254 21297.41 632.76 43232.75 48199.81 2024-09-10 22:32:24.000 254 21297.38 632.69 43232.79 48199.81 2024-09-10 22:32:25.000 254 21297.40 632.71 43232.77 48199.79 2024-09-10 22:32:26.000 254 21297.42 632.70 43232.76 48199.77 2024-09-10 22:32:27.000 254 21297.43 632.70 43232.77 48199.78 2024-09-10 22:32:28.000 254 21297.40 632.69 43232.77 48199.76 2024-09-10 22:32:29.000 254 21297.34 632.73 43232.78 48199.80 2024-09-10 22:32:30.000 254 21297.35 632.74 43232.76 48199.74 2024-09-10 22:32:31.000 254 21297.32 632.72 43232.79 48199.71 2024-09-10 22:32:32.000 254 21297.29 632.67 43232.76 48199.73 2024-09-10 22:32:33.000 254 21297.29 632.67 43232.73 48199.72 2024-09-10 22:32:34.000 254 21297.21 632.69 43232.72 48199.75 2024-09-10 22:32:35.000 254 21297.20 632.68 43232.79 48199.73 2024-09-10 22:32:36.000 254 21297.20 632.74 43232.83 48199.77 2024-09-10 22:32:37.000 254 21297.16 632.80 43232.83 48199.69 2024-09-10 22:32:38.000 254 21297.16 632.79 43232.85 48199.69 2024-09-10 22:32:39.000 254 21297.16 632.82 43232.84 48199.68 2024-09-10 22:32:40.000 254 21297.11 632.80 43232.80 48199.70 2024-09-10 22:32:41.000 254 21297.13 632.78 43232.82 48199.68 2024-09-10 22:32:42.000 254 21297.13 632.79 43232.79 48199.66 2024-09-10 22:32:43.000 254 21297.13 632.80 43232.76 48199.66 2024-09-10 22:32:44.000 254 21297.12 632.74 43232.78 48199.66 2024-09-10 22:32:45.000 254 21297.10 632.72 43232.76 48199.64 2024-09-10 22:32:46.000 254 21297.11 632.72 43232.77 48199.69 2024-09-10 22:32:47.000 254 21297.12 632.70 43232.76 48199.62 2024-09-10 22:32:48.000 254 21297.14 632.70 43232.82 48199.70 2024-09-10 22:32:49.000 254 21297.09 632.71 43232.83 48199.65 2024-09-10 22:32:50.000 254 21297.12 632.71 43232.84 48199.66 2024-09-10 22:32:51.000 254 21297.16 632.73 43232.81 48199.71 2024-09-10 22:32:52.000 254 21297.13 632.75 43232.84 48199.63 2024-09-10 22:32:53.000 254 21297.10 632.72 43232.82 48199.71 2024-09-10 22:32:54.000 254 21297.14 632.76 43232.87 48199.68 2024-09-10 22:32:55.000 254 21297.15 632.79 43232.90 48199.65 2024-09-10 22:32:56.000 254 21297.11 632.79 43232.86 48199.64 2024-09-10 22:32:57.000 254 21297.12 632.81 43232.85 48199.72 2024-09-10 22:32:58.000 254 21297.10 632.84 43232.84 48199.64 2024-09-10 22:32:59.000 254 21297.13 632.83 43232.89 48199.68 2024-09-10 22:33:00.000 254 21297.12 632.86 43232.88 48199.65 2024-09-10 22:33:01.000 254 21297.10 632.83 43232.92 48199.67 2024-09-10 22:33:02.000 254 21297.11 632.85 43232.88 48199.64 2024-09-10 22:33:03.000 254 21297.08 632.84 43232.90 48199.60 2024-09-10 22:33:04.000 254 21297.04 632.82 43232.91 48199.61 2024-09-10 22:33:05.000 254 21297.05 632.78 43232.86 48199.62 2024-09-10 22:33:06.000 254 21297.03 632.82 43232.87 48199.59 2024-09-10 22:33:07.000 254 21296.97 632.78 43232.83 48199.64 2024-09-10 22:33:08.000 254 21296.95 632.76 43232.84 48199.59 2024-09-10 22:33:09.000 254 21296.96 632.79 43232.90 48199.62 2024-09-10 22:33:10.000 254 21296.92 632.81 43232.89 48199.65 2024-09-10 22:33:11.000 254 21296.90 632.80 43232.85 48199.58 2024-09-10 22:33:12.000 254 21296.90 632.80 43232.90 48199.56 2024-09-10 22:33:13.000 254 21296.89 632.82 43232.93 48199.61 2024-09-10 22:33:14.000 254 21296.86 632.80 43232.89 48199.59 2024-09-10 22:33:15.000 254 21296.87 632.76 43232.84 48199.57 2024-09-10 22:33:16.000 254 21296.93 632.70 43232.84 48199.58 2024-09-10 22:33:17.000 254 21296.90 632.80 43232.87 48199.60 2024-09-10 22:33:18.000 254 21296.86 632.84 43232.91 48199.58 2024-09-10 22:33:19.000 254 21296.84 632.81 43232.92 48199.61 2024-09-10 22:33:20.000 254 21296.86 632.77 43232.86 48199.50 2024-09-10 22:33:21.000 254 21296.88 632.80 43232.86 48199.62 2024-09-10 22:33:22.000 254 21296.90 632.85 43232.87 48199.55 2024-09-10 22:33:23.000 254 21296.86 632.84 43232.88 48199.52 2024-09-10 22:33:24.000 254 21296.86 632.82 43232.85 48199.55 2024-09-10 22:33:25.000 254 21296.82 632.84 43232.81 48199.55 2024-09-10 22:33:26.000 254 21296.82 632.85 43232.76 48199.53 2024-09-10 22:33:27.000 254 21296.80 632.87 43232.80 48199.54 2024-09-10 22:33:28.000 254 21296.79 632.87 43232.80 48199.51 2024-09-10 22:33:29.000 254 21296.82 632.90 43232.80 48199.53 2024-09-10 22:33:30.000 254 21296.81 632.91 43232.82 48199.55 2024-09-10 22:33:31.000 254 21296.81 632.87 43232.84 48199.47 2024-09-10 22:33:32.000 254 21296.78 632.88 43232.85 48199.47 2024-09-10 22:33:33.000 254 21296.73 632.92 43232.87 48199.52 2024-09-10 22:33:34.000 254 21296.74 632.91 43232.79 48199.53 2024-09-10 22:33:35.000 254 21296.75 632.93 43232.80 48199.49 2024-09-10 22:33:36.000 254 21296.73 632.95 43232.77 48199.55 2024-09-10 22:33:37.000 254 21296.70 633.00 43232.76 48199.50 2024-09-10 22:33:38.000 254 21296.72 633.01 43232.76 48199.51 2024-09-10 22:33:39.000 254 21296.70 633.03 43232.77 48199.41 2024-09-10 22:33:40.000 254 21296.72 633.02 43232.74 48199.51 2024-09-10 22:33:41.000 254 21296.69 633.03 43232.87 48199.44 2024-09-10 22:33:42.000 254 21296.65 633.01 43232.84 48199.51 2024-09-10 22:33:43.000 254 21296.69 632.98 43232.79 48199.47 2024-09-10 22:33:44.000 254 21296.72 633.02 43232.84 48199.45 2024-09-10 22:33:45.000 254 21296.72 632.98 43232.83 48199.51 2024-09-10 22:33:46.000 254 21296.75 633.03 43232.87 48199.52 2024-09-10 22:33:47.000 254 21296.76 633.01 43232.78 48199.53 2024-09-10 22:33:48.000 254 21296.77 632.99 43232.77 48199.53 2024-09-10 22:33:49.000 254 21296.76 633.02 43232.79 48199.48 2024-09-10 22:33:50.000 254 21296.73 633.00 43232.79 48199.56 2024-09-10 22:33:51.000 254 21296.73 632.98 43232.79 48199.50 2024-09-10 22:33:52.000 254 21296.77 633.00 43232.81 48199.49 2024-09-10 22:33:53.000 254 21296.76 633.00 43232.84 48199.53 2024-09-10 22:33:54.000 254 21296.79 633.01 43232.81 48199.51 2024-09-10 22:33:55.000 254 21296.80 633.05 43232.75 48199.50 2024-09-10 22:33:56.000 254 21296.80 633.07 43232.79 48199.45 2024-09-10 22:33:57.000 254 21296.80 633.03 43232.74 48199.50 2024-09-10 22:33:58.000 254 21296.82 633.00 43232.74 48199.47 2024-09-10 22:33:59.000 254 21296.77 633.00 43232.80 48199.47 2024-09-10 22:34:00.000 254 21296.77 632.98 43232.81 48199.48 2024-09-10 22:34:01.000 254 21296.78 633.04 43232.80 48199.50 2024-09-10 22:34:02.000 254 21296.76 633.05 43232.80 48199.49 2024-09-10 22:34:03.000 254 21296.75 633.06 43232.80 48199.51 2024-09-10 22:34:04.000 254 21296.77 633.09 43232.79 48199.48 2024-09-10 22:34:05.000 254 21296.75 633.12 43232.83 48199.49 2024-09-10 22:34:06.000 254 21296.76 633.10 43232.82 48199.55 2024-09-10 22:34:07.000 254 21296.87 633.09 43232.77 48199.44 2024-09-10 22:34:08.000 254 21296.85 633.09 43232.75 48199.48 2024-09-10 22:34:09.000 254 21296.82 633.09 43232.78 48199.50 2024-09-10 22:34:10.000 254 21296.85 633.08 43232.79 48199.47 2024-09-10 22:34:11.000 254 21296.89 633.11 43232.80 48199.46 2024-09-10 22:34:12.000 254 21296.87 633.13 43232.76 48199.53 2024-09-10 22:34:13.000 254 21296.83 633.11 43232.70 48199.47 2024-09-10 22:34:14.000 254 21296.80 633.06 43232.71 48199.47 2024-09-10 22:34:15.000 254 21296.74 633.10 43232.76 48199.47 2024-09-10 22:34:16.000 254 21296.74 633.14 43232.80 48199.48 2024-09-10 22:34:17.000 254 21296.70 633.16 43232.83 48199.47 2024-09-10 22:34:18.000 254 21296.68 633.17 43232.79 48199.49 2024-09-10 22:34:19.000 254 21296.66 633.18 43232.80 48199.48 2024-09-10 22:34:20.000 254 21296.68 633.19 43232.83 48199.47 2024-09-10 22:34:21.000 254 21296.71 633.20 43232.80 48199.43 2024-09-10 22:34:22.000 254 21296.77 633.21 43232.81 48199.51 2024-09-10 22:34:23.000 254 21296.76 633.25 43232.78 48199.45 2024-09-10 22:34:24.000 254 21296.74 633.22 43232.80 48199.42 2024-09-10 22:34:25.000 254 21296.72 633.28 43232.75 48199.47 2024-09-10 22:34:26.000 254 21296.70 633.32 43232.75 48199.48 2024-09-10 22:34:27.000 254 21296.67 633.33 43232.71 48199.38 2024-09-10 22:34:28.000 254 21296.73 633.32 43232.69 48199.46 2024-09-10 22:34:29.000 254 21296.74 633.34 43232.75 48199.40 2024-09-10 22:34:30.000 254 21296.73 633.31 43232.76 48199.47 2024-09-10 22:34:31.000 254 21296.76 633.33 43232.79 48199.42 2024-09-10 22:34:32.000 254 21296.78 633.33 43232.80 48199.40 2024-09-10 22:34:33.000 254 21296.79 633.35 43232.78 48199.49 2024-09-10 22:34:34.000 254 21296.75 633.36 43232.76 48199.49 2024-09-10 22:34:35.000 254 21296.74 633.37 43232.76 48199.51 2024-09-10 22:34:36.000 254 21296.74 633.39 43232.81 48199.51 2024-09-10 22:34:37.000 254 21296.76 633.39 43232.83 48199.45 2024-09-10 22:34:38.000 254 21296.72 633.39 43232.83 48199.43 2024-09-10 22:34:39.000 254 21296.65 633.41 43232.85 48199.47 2024-09-10 22:34:40.000 254 21296.65 633.41 43232.85 48199.42 2024-09-10 22:34:41.000 254 21296.64 633.38 43232.84 48199.40 2024-09-10 22:34:42.000 254 21296.64 633.38 43232.83 48199.40 2024-09-10 22:34:43.000 254 21296.64 633.36 43232.89 48199.45 2024-09-10 22:34:44.000 254 21296.60 633.32 43232.85 48199.42 2024-09-10 22:34:45.000 254 21296.57 633.33 43232.82 48199.42 2024-09-10 22:34:46.000 254 21296.59 633.29 43232.86 48199.42 2024-09-10 22:34:47.000 254 21296.64 633.30 43232.83 48199.46 2024-09-10 22:34:48.000 254 21296.58 633.27 43232.83 48199.42 2024-09-10 22:34:49.000 254 21296.54 633.26 43232.77 48199.41 2024-09-10 22:34:50.000 254 21296.55 633.30 43232.84 48199.43 2024-09-10 22:34:51.000 254 21296.58 633.32 43232.79 48199.45 2024-09-10 22:34:52.000 254 21296.59 633.35 43232.76 48199.41 2024-09-10 22:34:53.000 254 21296.57 633.33 43232.80 48199.43 2024-09-10 22:34:54.000 254 21296.56 633.33 43232.88 48199.42 2024-09-10 22:34:55.000 254 21296.54 633.35 43232.86 48199.41 2024-09-10 22:34:56.000 254 21296.52 633.37 43232.85 48199.42 2024-09-10 22:34:57.000 254 21296.48 633.38 43232.87 48199.42 2024-09-10 22:34:58.000 254 21296.45 633.37 43232.86 48199.38 2024-09-10 22:34:59.000 254 21296.47 633.36 43232.88 48199.40 2024-09-10 22:35:00.000 254 21296.48 633.33 43232.87 48199.43 2024-09-10 22:35:01.000 254 21296.54 633.34 43232.86 48199.38 2024-09-10 22:35:02.000 254 21296.53 633.33 43232.83 48199.35 2024-09-10 22:35:03.000 254 21296.50 633.32 43232.85 48199.39 2024-09-10 22:35:04.000 254 21296.46 633.36 43232.85 48199.37 2024-09-10 22:35:05.000 254 21296.45 633.37 43232.87 48199.40 2024-09-10 22:35:06.000 254 21296.44 633.38 43232.83 48199.39 2024-09-10 22:35:07.000 254 21296.40 633.35 43232.82 48199.31 2024-09-10 22:35:08.000 254 21296.38 633.43 43232.82 48199.32 2024-09-10 22:35:09.000 254 21296.36 633.46 43232.78 48199.32 2024-09-10 22:35:10.000 254 21296.30 633.49 43232.80 48199.30 2024-09-10 22:35:11.000 254 21296.28 633.55 43232.78 48199.19 2024-09-10 22:35:12.000 254 21296.26 633.58 43232.75 48199.25 2024-09-10 22:35:13.000 254 21296.28 633.61 43232.72 48199.19 2024-09-10 22:35:14.000 254 21296.30 633.62 43232.71 48199.17 2024-09-10 22:35:15.000 254 21296.30 633.63 43232.68 48199.15 2024-09-10 22:35:16.000 254 21296.27 633.60 43232.62 48199.16 2024-09-10 22:35:17.000 254 21296.23 633.61 43232.62 48199.12 2024-09-10 22:35:18.000 254 21296.22 633.64 43232.62 48199.13 2024-09-10 22:35:19.000 254 21296.19 633.62 43232.71 48199.13 2024-09-10 22:35:20.000 254 21296.25 633.60 43232.69 48199.15 2024-09-10 22:35:21.000 254 21296.30 633.58 43232.71 48199.15 2024-09-10 22:35:22.000 254 21296.27 633.58 43232.65 48199.11 2024-09-10 22:35:23.000 254 21296.27 633.53 43232.66 48199.14 2024-09-10 22:35:24.000 254 21296.23 633.51 43232.66 48199.20 2024-09-10 22:35:25.000 254 21296.25 633.52 43232.68 48199.15 2024-09-10 22:35:26.000 254 21296.28 633.45 43232.69 48199.17 2024-09-10 22:35:27.000 254 21296.33 633.45 43232.73 48199.24 2024-09-10 22:35:28.000 254 21296.36 633.43 43232.75 48199.26 2024-09-10 22:35:29.000 254 21296.40 633.43 43232.79 48199.28 2024-09-10 22:35:30.000 254 21296.41 633.45 43232.81 48199.25 2024-09-10 22:35:31.000 254 21296.40 633.45 43232.82 48199.27 2024-09-10 22:35:32.000 254 21296.38 633.46 43232.84 48199.25 2024-09-10 22:35:33.000 254 21296.37 633.46 43232.80 48199.32 2024-09-10 22:35:34.000 254 21296.36 633.50 43232.78 48199.32 2024-09-10 22:35:35.000 254 21296.35 633.48 43232.79 48199.31 2024-09-10 22:35:36.000 254 21296.34 633.46 43232.77 48199.25 2024-09-10 22:35:37.000 254 21296.37 633.47 43232.72 48199.32 2024-09-10 22:35:38.000 254 21296.42 633.43 43232.73 48199.35 2024-09-10 22:35:39.000 254 21296.44 633.43 43232.70 48199.27 2024-09-10 22:35:40.000 254 21296.41 633.45 43232.70 48199.24 2024-09-10 22:35:41.000 254 21296.38 633.47 43232.71 48199.27 2024-09-10 22:35:42.000 254 21296.36 633.53 43232.72 48199.32 2024-09-10 22:35:43.000 254 21296.37 633.47 43232.76 48199.27 2024-09-10 22:35:44.000 254 21296.36 633.43 43232.73 48199.29 2024-09-10 22:35:45.000 254 21296.33 633.44 43232.68 48199.25 2024-09-10 22:35:46.000 254 21296.31 633.44 43232.67 48199.28 2024-09-10 22:35:47.000 254 21296.26 633.48 43232.72 48199.26 2024-09-10 22:35:48.000 254 21296.28 633.45 43232.71 48199.22 2024-09-10 22:35:49.000 254 21296.30 633.47 43232.66 48199.22 2024-09-10 22:35:50.000 254 21296.28 633.51 43232.68 48199.26 2024-09-10 22:35:51.000 254 21296.21 633.50 43232.66 48199.16 2024-09-10 22:35:52.000 254 21296.24 633.52 43232.63 48199.18 2024-09-10 22:35:53.000 254 21296.26 633.59 43232.63 48199.12 2024-09-10 22:35:54.000 254 21296.21 633.58 43232.61 48199.12 2024-09-10 22:35:55.000 254 21296.18 633.61 43232.55 48199.13 2024-09-10 22:35:56.000 254 21296.22 633.64 43232.54 48199.12 2024-09-10 22:35:57.000 254 21296.22 633.65 43232.50 48199.09 2024-09-10 22:35:58.000 254 21296.20 633.62 43232.51 48199.04 2024-09-10 22:35:59.000 254 21296.20 633.65 43232.54 48199.09 2024-09-10 22:36:00.000 254 21296.21 633.69 43232.50 48199.01 2024-09-10 22:36:01.000 254 21296.21 633.69 43232.47 48199.03 2024-09-10 22:36:02.000 254 21296.25 633.70 43232.44 48199.06 2024-09-10 22:36:03.000 254 21296.30 633.73 43232.43 48199.01 2024-09-10 22:36:04.000 254 21296.29 633.65 43232.46 48199.01 2024-09-10 22:36:05.000 254 21296.28 633.68 43232.46 48199.08 2024-09-10 22:36:06.000 254 21296.26 633.68 43232.47 48199.05 2024-09-10 22:36:07.000 254 21296.28 633.73 43232.47 48199.06 2024-09-10 22:36:08.000 254 21296.31 633.72 43232.53 48199.06 2024-09-10 22:36:09.000 254 21296.33 633.76 43232.53 48199.07 2024-09-10 22:36:10.000 254 21296.34 633.75 43232.50 48199.07 2024-09-10 22:36:11.000 254 21296.35 633.75 43232.53 48199.05 2024-09-10 22:36:12.000 254 21296.39 633.76 43232.53 48199.08 2024-09-10 22:36:13.000 254 21296.37 633.74 43232.54 48199.07 2024-09-10 22:36:14.000 254 21296.38 633.74 43232.58 48199.10 2024-09-10 22:36:15.000 254 21296.39 633.74 43232.64 48199.05 2024-09-10 22:36:16.000 254 21296.42 633.76 43232.61 48199.05 2024-09-10 22:36:17.000 254 21296.39 633.78 43232.60 48199.14 2024-09-10 22:36:18.000 254 21296.40 633.74 43232.58 48199.12 2024-09-10 22:36:19.000 254 21296.46 633.77 43232.56 48199.11 2024-09-10 22:36:20.000 254 21296.44 633.74 43232.51 48199.08 2024-09-10 22:36:21.000 254 21296.40 633.69 43232.51 48199.10 2024-09-10 22:36:22.000 254 21296.44 633.69 43232.54 48199.10 2024-09-10 22:36:23.000 254 21296.46 633.69 43232.54 48199.09 2024-09-10 22:36:24.000 254 21296.45 633.64 43232.54 48199.20 2024-09-10 22:36:25.000 254 21296.47 633.70 43232.58 48199.09 2024-09-10 22:36:26.000 254 21296.43 633.73 43232.51 48199.11 2024-09-10 22:36:27.000 254 21296.40 633.75 43232.59 48199.13 2024-09-10 22:36:28.000 254 21296.39 633.74 43232.59 48199.10 2024-09-10 22:36:29.000 254 21296.39 633.76 43232.65 48199.17 2024-09-10 22:36:30.000 254 21296.41 633.74 43232.59 48199.10 2024-09-10 22:36:31.000 254 21296.40 633.75 43232.53 48199.19 2024-09-10 22:36:32.000 254 21296.40 633.75 43232.57 48199.15 2024-09-10 22:36:33.000 254 21296.40 633.72 43232.58 48199.18 2024-09-10 22:36:34.000 254 21296.43 633.67 43232.55 48199.17 2024-09-10 22:36:35.000 254 21296.43 633.68 43232.54 48199.18 2024-09-10 22:36:36.000 254 21296.43 633.74 43232.54 48199.21 2024-09-10 22:36:37.000 254 21296.46 633.77 43232.61 48199.12 2024-09-10 22:36:38.000 254 21296.49 633.74 43232.57 48199.17 2024-09-10 22:36:39.000 254 21296.50 633.76 43232.55 48199.15 2024-09-10 22:36:40.000 254 21296.50 633.78 43232.59 48199.16 2024-09-10 22:36:41.000 254 21296.50 633.78 43232.56 48199.16 2024-09-10 22:36:42.000 254 21296.52 633.77 43232.54 48199.15 2024-09-10 22:36:43.000 254 21296.51 633.74 43232.50 48199.17 2024-09-10 22:36:44.000 254 21296.46 633.80 43232.48 48199.17 2024-09-10 22:36:45.000 254 21296.44 633.80 43232.54 48199.16 2024-09-10 22:36:46.000 254 21296.44 633.81 43232.53 48199.12 2024-09-10 22:36:47.000 254 21296.47 633.78 43232.48 48199.16 2024-09-10 22:36:48.000 254 21296.49 633.76 43232.48 48199.12 2024-09-10 22:36:49.000 254 21296.50 633.78 43232.55 48199.13 2024-09-10 22:36:50.000 254 21296.50 633.83 43232.55 48199.15 2024-09-10 22:36:51.000 254 21296.51 633.81 43232.44 48199.16 2024-09-10 22:36:52.000 254 21296.56 633.78 43232.43 48199.15 2024-09-10 22:36:53.000 254 21296.56 633.77 43232.40 48199.16 2024-09-10 22:36:54.000 254 21296.52 633.75 43232.40 48199.17 2024-09-10 22:36:55.000 254 21296.48 633.75 43232.42 48199.09 2024-09-10 22:36:56.000 254 21296.45 633.76 43232.43 48199.18 2024-09-10 22:36:57.000 254 21296.49 633.75 43232.45 48199.12 2024-09-10 22:36:58.000 254 21296.50 633.76 43232.48 48199.12 2024-09-10 22:36:59.000 254 21296.49 633.72 43232.51 48199.14 2024-09-10 22:37:00.000 254 21296.48 633.75 43232.48 48199.14 2024-09-10 22:37:01.000 254 21296.51 633.76 43232.46 48199.20 2024-09-10 22:37:02.000 254 21296.54 633.75 43232.45 48199.16 2024-09-10 22:37:03.000 254 21296.54 633.74 43232.52 48199.15 2024-09-10 22:37:04.000 254 21296.55 633.72 43232.47 48199.17 2024-09-10 22:37:05.000 254 21296.55 633.75 43232.48 48199.16 2024-09-10 22:37:06.000 254 21296.52 633.69 43232.53 48199.18 2024-09-10 22:37:07.000 254 21296.53 633.69 43232.56 48199.20 2024-09-10 22:37:08.000 254 21296.54 633.69 43232.48 48199.14 2024-09-10 22:37:09.000 254 21296.57 633.68 43232.54 48199.12 2024-09-10 22:37:10.000 254 21296.55 633.69 43232.52 48199.15 2024-09-10 22:37:11.000 254 21296.54 633.67 43232.51 48199.13 2024-09-10 22:37:12.000 254 21296.59 633.65 43232.47 48199.25 2024-09-10 22:37:13.000 254 21296.62 633.68 43232.46 48199.19 2024-09-10 22:37:14.000 254 21296.62 633.65 43232.47 48199.21 2024-09-10 22:37:15.000 254 21296.61 633.68 43232.51 48199.21 2024-09-10 22:37:16.000 254 21296.60 633.70 43232.50 48199.23 2024-09-10 22:37:17.000 254 21296.62 633.71 43232.46 48199.19 2024-09-10 22:37:18.000 254 21296.66 633.70 43232.41 48199.15 2024-09-10 22:37:19.000 254 21296.70 633.63 43232.39 48199.04 2024-09-10 22:37:20.000 254 21296.77 633.62 43232.39 48199.09 2024-09-10 22:37:21.000 254 21296.78 633.63 43232.47 48199.11 2024-09-10 22:37:22.000 254 21296.77 633.63 43232.45 48199.04 2024-09-10 22:37:23.000 254 21296.75 633.62 43232.47 48199.16 2024-09-10 22:37:24.000 254 21296.75 633.63 43232.44 48199.09 2024-09-10 22:37:25.000 254 21296.80 633.71 43232.44 48199.14 2024-09-10 22:37:26.000 254 21296.82 633.71 43232.40 48199.10 2024-09-10 22:37:27.000 254 21296.81 633.73 43232.41 48199.13 2024-09-10 22:37:28.000 254 21296.83 633.76 43232.39 48199.12 2024-09-10 22:37:29.000 254 21296.83 633.72 43232.36 48199.13 2024-09-10 22:37:30.000 254 21296.82 633.71 43232.39 48199.10 2024-09-10 22:37:31.000 254 21296.86 633.74 43232.38 48199.09 2024-09-10 22:37:32.000 254 21296.87 633.75 43232.41 48199.12 2024-09-10 22:37:33.000 254 21296.87 633.78 43232.43 48199.10 2024-09-10 22:37:34.000 254 21296.88 633.79 43232.41 48199.10 2024-09-10 22:37:35.000 254 21296.87 633.79 43232.38 48199.14 2024-09-10 22:37:36.000 254 21296.85 633.77 43232.32 48199.13 2024-09-10 22:37:37.000 254 21296.88 633.79 43232.35 48199.10 2024-09-10 22:37:38.000 254 21296.87 633.75 43232.38 48199.18 2024-09-10 22:37:39.000 254 21296.85 633.78 43232.44 48199.19 2024-09-10 22:37:40.000 254 21296.89 633.78 43232.49 48199.15 2024-09-10 22:37:41.000 254 21296.91 633.78 43232.49 48199.16 2024-09-10 22:37:42.000 254 21296.92 633.79 43232.48 48199.21 2024-09-10 22:37:43.000 254 21296.93 633.83 43232.47 48199.22 2024-09-10 22:37:44.000 254 21296.89 633.82 43232.53 48199.20 2024-09-10 22:37:45.000 254 21296.86 633.78 43232.50 48199.25 2024-09-10 22:37:46.000 254 21296.92 633.78 43232.46 48199.22 2024-09-10 22:37:47.000 254 21296.99 633.81 43232.44 48199.23 2024-09-10 22:37:48.000 254 21296.96 633.82 43232.39 48199.24 2024-09-10 22:37:49.000 254 21296.98 633.81 43232.43 48199.25 2024-09-10 22:37:50.000 254 21297.00 633.86 43232.47 48199.23 2024-09-10 22:37:51.000 254 21297.00 633.85 43232.48 48199.26 2024-09-10 22:37:52.000 254 21297.01 633.88 43232.46 48199.22 2024-09-10 22:37:53.000 254 21296.99 633.90 43232.48 48199.29 2024-09-10 22:37:54.000 254 21296.99 633.90 43232.51 48199.32 2024-09-10 22:37:55.000 254 21296.96 633.89 43232.53 48199.23 2024-09-10 22:37:56.000 254 21296.98 633.90 43232.47 48199.22 2024-09-10 22:37:57.000 254 21296.99 633.91 43232.46 48199.31 2024-09-10 22:37:58.000 254 21296.97 633.88 43232.49 48199.27 2024-09-10 22:37:59.000 254 21296.96 633.86 43232.51 48199.28 2024-09-10 22:38:00.000 254 21296.97 633.93 43232.51 48199.25 2024-09-10 22:38:01.000 254 21297.01 633.96 43232.56 48199.24 2024-09-10 22:38:02.000 254 21297.07 634.00 43232.54 48199.30 2024-09-10 22:38:03.000 254 21297.03 634.00 43232.55 48199.25 2024-09-10 22:38:04.000 254 21296.98 634.00 43232.49 48199.28 2024-09-10 22:38:05.000 254 21297.03 634.02 43232.50 48199.26 2024-09-10 22:38:06.000 254 21297.00 634.00 43232.48 48199.26 2024-09-10 22:38:07.000 254 21296.96 633.99 43232.48 48199.23 2024-09-10 22:38:08.000 254 21296.96 634.06 43232.43 48199.25 2024-09-10 22:38:09.000 254 21296.99 634.13 43232.43 48199.17 2024-09-10 22:38:10.000 254 21297.03 634.13 43232.45 48199.21 2024-09-10 22:38:11.000 254 21297.00 634.10 43232.47 48199.21 2024-09-10 22:38:12.000 254 21297.04 634.09 43232.44 48199.23 2024-09-10 22:38:13.000 254 21296.99 634.05 43232.47 48199.17 2024-09-10 22:38:14.000 254 21297.00 634.09 43232.50 48199.19 2024-09-10 22:38:15.000 254 21297.01 634.09 43232.48 48199.20 2024-09-10 22:38:16.000 254 21297.01 634.06 43232.54 48199.24 2024-09-10 22:38:17.000 254 21297.05 634.05 43232.49 48199.21 2024-09-10 22:38:18.000 254 21297.06 634.03 43232.44 48199.29 2024-09-10 22:38:19.000 254 21297.11 634.07 43232.44 48199.27 2024-09-10 22:38:20.000 254 21297.13 634.13 43232.49 48199.27 2024-09-10 22:38:21.000 254 21297.10 634.15 43232.51 48199.26 2024-09-10 22:38:22.000 254 21297.09 634.13 43232.51 48199.27 2024-09-10 22:38:23.000 254 21297.07 634.12 43232.53 48199.23 2024-09-10 22:38:24.000 254 21297.11 634.14 43232.53 48199.27 2024-09-10 22:38:25.000 254 21297.15 634.17 43232.50 48199.25 2024-09-10 22:38:26.000 254 21297.16 634.17 43232.45 48199.26 2024-09-10 22:38:27.000 254 21297.13 634.18 43232.39 48199.29 2024-09-10 22:38:28.000 254 21297.13 634.21 43232.39 48199.28 2024-09-10 22:38:29.000 254 21297.18 634.23 43232.36 48199.23 2024-09-10 22:38:30.000 254 21297.15 634.23 43232.37 48199.21 2024-09-10 22:38:31.000 254 21297.17 634.24 43232.38 48199.21 2024-09-10 22:38:32.000 254 21297.17 634.24 43232.32 48199.23 2024-09-10 22:38:33.000 254 21297.20 634.27 43232.31 48199.23 2024-09-10 22:38:34.000 254 21297.17 634.24 43232.29 48199.23 2024-09-10 22:38:35.000 254 21297.15 634.24 43232.31 48199.22 2024-09-10 22:38:36.000 254 21297.14 634.23 43232.29 48199.19 2024-09-10 22:38:37.000 254 21297.17 634.21 43232.32 48199.27 2024-09-10 22:38:38.000 254 21297.19 634.18 43232.33 48199.21 2024-09-10 22:38:39.000 254 21297.22 634.17 43232.37 48199.24 2024-09-10 22:38:40.000 254 21297.20 634.14 43232.36 48199.22 2024-09-10 22:38:41.000 254 21297.22 634.16 43232.35 48199.21 2024-09-10 22:38:42.000 254 21297.24 634.12 43232.39 48199.27 2024-09-10 22:38:43.000 254 21297.27 634.18 43232.41 48199.27 2024-09-10 22:38:44.000 254 21297.30 634.17 43232.40 48199.33 2024-09-10 22:38:45.000 254 21297.31 634.18 43232.36 48199.31 2024-09-10 22:38:46.000 254 21297.33 634.22 43232.36 48199.33 2024-09-10 22:38:47.000 254 21297.29 634.25 43232.39 48199.29 2024-09-10 22:38:48.000 254 21297.25 634.28 43232.35 48199.29 2024-09-10 22:38:49.000 254 21297.21 634.25 43232.34 48199.30 2024-09-10 22:38:50.000 254 21297.16 634.21 43232.42 48199.33 2024-09-10 22:38:51.000 254 21297.13 634.26 43232.45 48199.32 2024-09-10 22:38:52.000 254 21297.18 634.25 43232.45 48199.36 2024-09-10 22:38:53.000 254 21297.18 634.27 43232.42 48199.38 2024-09-10 22:38:54.000 254 21297.17 634.33 43232.44 48199.32 2024-09-10 22:38:55.000 254 21297.20 634.32 43232.39 48199.35 2024-09-10 22:38:56.000 254 21297.22 634.31 43232.43 48199.34 2024-09-10 22:38:57.000 254 21297.25 634.30 43232.41 48199.33 2024-09-10 22:38:58.000 254 21297.22 634.27 43232.41 48199.35 2024-09-10 22:38:59.000 254 21297.21 634.25 43232.39 48199.30 2024-09-10 22:39:00.000 254 21297.21 634.24 43232.39 48199.35 2024-09-10 22:39:01.000 254 21297.26 634.24 43232.40 48199.33 2024-09-10 22:39:02.000 254 21297.27 634.25 43232.41 48199.29 2024-09-10 22:39:03.000 254 21297.27 634.25 43232.44 48199.35 2024-09-10 22:39:04.000 254 21297.23 634.22 43232.43 48199.28 2024-09-10 22:39:05.000 254 21297.19 634.23 43232.44 48199.39 2024-09-10 22:39:06.000 254 21297.19 634.25 43232.50 48199.28 2024-09-10 22:39:07.000 254 21297.20 634.27 43232.43 48199.28 2024-09-10 22:39:08.000 254 21297.18 634.28 43232.41 48199.29 2024-09-10 22:39:09.000 254 21297.16 634.27 43232.40 48199.36 2024-09-10 22:39:10.000 254 21297.16 634.33 43232.39 48199.29 2024-09-10 22:39:11.000 254 21297.15 634.33 43232.38 48199.28 2024-09-10 22:39:12.000 254 21297.14 634.30 43232.39 48199.25 2024-09-10 22:39:13.000 254 21297.06 634.28 43232.37 48199.21 2024-09-10 22:39:14.000 254 21297.07 634.32 43232.38 48199.25 2024-09-10 22:39:15.000 254 21297.05 634.33 43232.39 48199.18 2024-09-10 22:39:16.000 254 21297.07 634.34 43232.36 48199.23 2024-09-10 22:39:17.000 254 21297.05 634.37 43232.40 48199.15 2024-09-10 22:39:18.000 254 21297.06 634.43 43232.40 48199.21 2024-09-10 22:39:19.000 254 21297.02 634.38 43232.38 48199.19 2024-09-10 22:39:20.000 254 21297.02 634.43 43232.42 48199.17 2024-09-10 22:39:21.000 254 21297.01 634.44 43232.44 48199.13 2024-09-10 22:39:22.000 254 21296.97 634.44 43232.40 48199.13 2024-09-10 22:39:23.000 254 21296.96 634.46 43232.31 48199.10 2024-09-10 22:39:24.000 254 21296.94 634.46 43232.32 48199.07 2024-09-10 22:39:25.000 254 21296.87 634.48 43232.31 48199.11 2024-09-10 22:39:26.000 254 21296.85 634.50 43232.34 48199.09 2024-09-10 22:39:27.000 254 21296.79 634.52 43232.34 48199.04 2024-09-10 22:39:28.000 254 21296.80 634.57 43232.34 48199.05 2024-09-10 22:39:29.000 254 21296.83 634.60 43232.29 48199.07 2024-09-10 22:39:30.000 254 21296.79 634.61 43232.27 48199.00 2024-09-10 22:39:31.000 254 21296.77 634.64 43232.32 48198.98 2024-09-10 22:39:32.000 254 21296.78 634.62 43232.29 48198.99 2024-09-10 22:39:33.000 254 21296.81 634.62 43232.28 48198.94 2024-09-10 22:39:34.000 254 21296.83 634.63 43232.30 48198.97 2024-09-10 22:39:35.000 254 21296.82 634.60 43232.25 48198.99 2024-09-10 22:39:36.000 254 21296.86 634.62 43232.25 48198.98 2024-09-10 22:39:37.000 254 21296.86 634.64 43232.21 48199.00 2024-09-10 22:39:38.000 254 21296.83 634.63 43232.26 48198.95 2024-09-10 22:39:39.000 254 21296.86 634.63 43232.29 48199.00 2024-09-10 22:39:40.000 254 21296.84 634.62 43232.26 48198.97 2024-09-10 22:39:41.000 254 21296.84 634.64 43232.25 48198.98 2024-09-10 22:39:42.000 254 21296.84 634.59 43232.23 48199.00 2024-09-10 22:39:43.000 254 21296.84 634.52 43232.24 48199.06 2024-09-10 22:39:44.000 254 21296.84 634.56 43232.35 48199.02 2024-09-10 22:39:45.000 254 21296.86 634.56 43232.42 48199.07 2024-09-10 22:39:46.000 254 21296.87 634.52 43232.41 48199.11 2024-09-10 22:39:47.000 254 21296.87 634.53 43232.36 48199.12 2024-09-10 22:39:48.000 254 21296.89 634.56 43232.40 48199.09 2024-09-10 22:39:49.000 254 21296.86 634.58 43232.43 48199.11 2024-09-10 22:39:50.000 254 21296.91 634.56 43232.39 48199.07 2024-09-10 22:39:51.000 254 21296.87 634.51 43232.41 48199.11 2024-09-10 22:39:52.000 254 21296.83 634.56 43232.38 48199.10 2024-09-10 22:39:53.000 254 21296.80 634.59 43232.37 48199.08 2024-09-10 22:39:54.000 254 21296.74 634.60 43232.39 48199.07 2024-09-10 22:39:55.000 254 21296.79 634.61 43232.42 48199.08 2024-09-10 22:39:56.000 254 21296.75 634.61 43232.39 48199.10 2024-09-10 22:39:57.000 254 21296.73 634.60 43232.35 48199.12 2024-09-10 22:39:58.000 254 21296.73 634.61 43232.35 48199.10 2024-09-10 22:39:59.000 254 21296.79 634.61 43232.36 48199.03 2024-09-10 22:40:00.000 254 21296.79 634.65 43232.40 48199.05 2024-09-10 22:40:01.000 254 21296.77 634.66 43232.43 48199.06 2024-09-10 22:40:02.000 254 21296.75 634.68 43232.46 48199.09 2024-09-10 22:40:03.000 254 21296.69 634.66 43232.42 48199.13 2024-09-10 22:40:04.000 254 21296.73 634.63 43232.40 48199.07 2024-09-10 22:40:05.000 254 21296.75 634.65 43232.40 48199.15 2024-09-10 22:40:06.000 254 21296.77 634.72 43232.45 48199.07 2024-09-10 22:40:07.000 254 21296.77 634.69 43232.49 48199.10 2024-09-10 22:40:08.000 254 21296.78 634.67 43232.52 48199.11 2024-09-10 22:40:09.000 254 21296.79 634.70 43232.51 48199.13 2024-09-10 22:40:10.000 254 21296.75 634.70 43232.47 48199.16 2024-09-10 22:40:11.000 254 21296.74 634.74 43232.47 48199.11 2024-09-10 22:40:12.000 254 21296.74 634.77 43232.47 48199.15 2024-09-10 22:40:13.000 254 21296.75 634.81 43232.45 48199.11 2024-09-10 22:40:14.000 254 21296.78 634.80 43232.49 48199.13 2024-09-10 22:40:15.000 254 21296.73 634.80 43232.50 48199.13 2024-09-10 22:40:16.000 254 21296.79 634.81 43232.48 48199.13 2024-09-10 22:40:17.000 254 21296.83 634.80 43232.54 48199.08 2024-09-10 22:40:18.000 254 21296.81 634.77 43232.42 48199.13 2024-09-10 22:40:19.000 254 21296.72 634.80 43232.40 48199.15 2024-09-10 22:40:20.000 254 21296.66 634.79 43232.42 48199.11 2024-09-10 22:40:21.000 254 21296.65 634.70 43232.48 48199.12 2024-09-10 22:40:22.000 254 21296.67 634.73 43232.50 48199.13 2024-09-10 22:40:23.000 254 21296.66 634.76 43232.49 48199.12 2024-09-10 22:40:24.000 254 21296.66 634.73 43232.46 48199.15 2024-09-10 22:40:25.000 254 21296.66 634.69 43232.45 48199.18 2024-09-10 22:40:26.000 254 21296.64 634.70 43232.50 48199.05 2024-09-10 22:40:27.000 254 21296.65 634.72 43232.49 48199.16 2024-09-10 22:40:28.000 254 21296.66 634.71 43232.49 48199.15 2024-09-10 22:40:29.000 254 21296.67 634.71 43232.48 48199.14 2024-09-10 22:40:30.000 254 21296.66 634.71 43232.53 48199.17 2024-09-10 22:40:31.000 254 21296.60 634.70 43232.51 48199.17 2024-09-10 22:40:32.000 254 21296.58 634.72 43232.53 48199.09 2024-09-10 22:40:33.000 254 21296.60 634.70 43232.50 48199.14 2024-09-10 22:40:34.000 254 21296.61 634.72 43232.52 48199.13 2024-09-10 22:40:35.000 254 21296.64 634.74 43232.47 48199.12 2024-09-10 22:40:36.000 254 21296.54 634.71 43232.47 48199.14 2024-09-10 22:40:37.000 254 21296.51 634.72 43232.46 48199.10 2024-09-10 22:40:38.000 254 21296.52 634.76 43232.47 48199.10 2024-09-10 22:40:39.000 254 21296.49 634.75 43232.48 48199.08 2024-09-10 22:40:40.000 254 21296.48 634.71 43232.47 48199.08 2024-09-10 22:40:41.000 254 21296.50 634.73 43232.51 48199.06 2024-09-10 22:40:42.000 254 21296.49 634.74 43232.47 48199.08 2024-09-10 22:40:43.000 254 21296.52 634.72 43232.45 48199.03 2024-09-10 22:40:44.000 254 21296.55 634.69 43232.47 48198.99 2024-09-10 22:40:45.000 254 21296.54 634.68 43232.44 48199.09 2024-09-10 22:40:46.000 254 21296.52 634.71 43232.42 48199.09 2024-09-10 22:40:47.000 254 21296.54 634.72 43232.41 48199.04 2024-09-10 22:40:48.000 254 21296.52 634.68 43232.40 48199.03 2024-09-10 22:40:49.000 254 21296.54 634.68 43232.43 48199.06 2024-09-10 22:40:50.000 254 21296.57 634.70 43232.46 48199.06 2024-09-10 22:40:51.000 254 21296.58 634.69 43232.48 48199.07 2024-09-10 22:40:52.000 254 21296.58 634.65 43232.51 48199.11 2024-09-10 22:40:53.000 254 21296.52 634.61 43232.50 48199.17 2024-09-10 22:40:54.000 254 21296.54 634.56 43232.49 48199.12 2024-09-10 22:40:55.000 254 21296.53 634.57 43232.53 48199.09 2024-09-10 22:40:56.000 254 21296.53 634.57 43232.46 48199.18 2024-09-10 22:40:57.000 254 21296.52 634.53 43232.46 48199.11 2024-09-10 22:40:58.000 254 21296.55 634.50 43232.48 48199.19 2024-09-10 22:40:59.000 254 21296.54 634.53 43232.46 48199.14 2024-09-10 22:41:00.000 254 21296.59 634.51 43232.51 48199.17 2024-09-10 22:41:01.000 254 21296.62 634.52 43232.51 48199.20 2024-09-10 22:41:02.000 254 21296.66 634.55 43232.47 48199.19 2024-09-10 22:41:03.000 254 21296.69 634.54 43232.42 48199.23 2024-09-10 22:41:04.000 254 21296.65 634.54 43232.43 48199.22 2024-09-10 22:41:05.000 254 21296.71 634.54 43232.46 48199.25 2024-09-10 22:41:06.000 254 21296.71 634.51 43232.46 48199.22 2024-09-10 22:41:07.000 254 21296.73 634.53 43232.48 48199.28 2024-09-10 22:41:08.000 254 21296.76 634.53 43232.49 48199.26 2024-09-10 22:41:09.000 254 21296.79 634.52 43232.54 48199.24 2024-09-10 22:41:10.000 254 21296.83 634.55 43232.59 48199.24 2024-09-10 22:41:11.000 254 21296.84 634.54 43232.61 48199.31 2024-09-10 22:41:12.000 254 21296.89 634.53 43232.62 48199.29 2024-09-10 22:41:13.000 254 21296.90 634.49 43232.58 48199.34 2024-09-10 22:41:14.000 254 21296.95 634.49 43232.63 48199.36 2024-09-10 22:41:15.000 254 21296.92 634.48 43232.65 48199.36 2024-09-10 22:41:16.000 254 21296.96 634.44 43232.62 48199.33 2024-09-10 22:41:17.000 254 21296.99 634.45 43232.63 48199.41 2024-09-10 22:41:18.000 254 21297.06 634.48 43232.66 48199.42 2024-09-10 22:41:19.000 254 21297.07 634.53 43232.63 48199.44 2024-09-10 22:41:20.000 254 21297.07 634.54 43232.65 48199.41 2024-09-10 22:41:21.000 254 21297.04 634.55 43232.65 48199.52 2024-09-10 22:41:22.000 254 21297.07 634.54 43232.64 48199.49 2024-09-10 22:41:23.000 254 21297.03 634.54 43232.63 48199.47 2024-09-10 22:41:24.000 254 21297.05 634.56 43232.64 48199.44 2024-09-10 22:41:25.000 254 21297.09 634.58 43232.58 48199.47 2024-09-10 22:41:26.000 254 21297.18 634.59 43232.61 48199.44 2024-09-10 22:41:27.000 254 21297.19 634.57 43232.60 48199.42 2024-09-10 22:41:28.000 254 21297.16 634.53 43232.63 48199.50 2024-09-10 22:41:29.000 254 21297.14 634.47 43232.60 48199.45 2024-09-10 22:41:30.000 254 21297.09 634.46 43232.65 48199.46 2024-09-10 22:41:31.000 254 21297.10 634.50 43232.65 48199.49 2024-09-10 22:41:32.000 254 21297.14 634.49 43232.62 48199.43 2024-09-10 22:41:33.000 254 21297.13 634.52 43232.63 48199.48 2024-09-10 22:41:34.000 254 21297.13 634.53 43232.58 48199.44 2024-09-10 22:41:35.000 254 21297.11 634.59 43232.59 48199.46 2024-09-10 22:41:36.000 254 21297.13 634.55 43232.56 48199.41 2024-09-10 22:41:37.000 254 21297.14 634.54 43232.57 48199.44 2024-09-10 22:41:38.000 254 21297.11 634.51 43232.60 48199.45 2024-09-10 22:41:39.000 254 21297.09 634.50 43232.66 48199.39 2024-09-10 22:41:40.000 254 21297.07 634.51 43232.64 48199.39 2024-09-10 22:41:41.000 254 21297.12 634.49 43232.59 48199.42 2024-09-10 22:41:42.000 254 21297.09 634.55 43232.58 48199.41 2024-09-10 22:41:43.000 254 21297.05 634.53 43232.56 48199.38 2024-09-10 22:41:44.000 254 21297.05 634.54 43232.57 48199.41 2024-09-10 22:41:45.000 254 21297.07 634.54 43232.58 48199.36 2024-09-10 22:41:46.000 254 21297.01 634.50 43232.57 48199.41 2024-09-10 22:41:47.000 254 21297.01 634.45 43232.56 48199.30 2024-09-10 22:41:48.000 254 21297.04 634.46 43232.55 48199.39 2024-09-10 22:41:49.000 254 21297.04 634.46 43232.57 48199.37 2024-09-10 22:41:50.000 254 21297.02 634.42 43232.58 48199.37 2024-09-10 22:41:51.000 254 21297.02 634.41 43232.56 48199.36 2024-09-10 22:41:52.000 254 21297.04 634.41 43232.57 48199.40 2024-09-10 22:41:53.000 254 21297.03 634.40 43232.53 48199.44 2024-09-10 22:41:54.000 254 21297.00 634.43 43232.57 48199.41 2024-09-10 22:41:55.000 254 21297.03 634.41 43232.56 48199.43 2024-09-10 22:41:56.000 254 21297.08 634.39 43232.56 48199.44 2024-09-10 22:41:57.000 254 21297.07 634.40 43232.52 48199.37 2024-09-10 22:41:58.000 254 21297.10 634.42 43232.55 48199.47 2024-09-10 22:41:59.000 254 21297.11 634.44 43232.56 48199.44 2024-09-10 22:42:00.000 254 21297.10 634.48 43232.59 48199.41 2024-09-10 22:42:01.000 254 21297.12 634.49 43232.58 48199.43 2024-09-10 22:42:02.000 254 21297.21 634.51 43232.61 48199.47 2024-09-10 22:42:03.000 254 21297.25 634.54 43232.61 48199.48 2024-09-10 22:42:04.000 254 21297.31 634.46 43232.65 48199.51 2024-09-10 22:42:05.000 254 21297.36 634.41 43232.69 48199.61 2024-09-10 22:42:06.000 254 21297.39 634.38 43232.72 48199.61 2024-09-10 22:42:07.000 254 21297.39 634.35 43232.73 48199.60 2024-09-10 22:42:08.000 254 21297.43 634.40 43232.69 48199.68 2024-09-10 22:42:09.000 254 21297.41 634.44 43232.67 48199.72 2024-09-10 22:42:10.000 254 21297.44 634.41 43232.67 48199.68 2024-09-10 22:42:11.000 254 21297.47 634.44 43232.71 48199.66 2024-09-10 22:42:12.000 254 21297.46 634.49 43232.76 48199.71 2024-09-10 22:42:13.000 254 21297.44 634.51 43232.77 48199.70 2024-09-10 22:42:14.000 254 21297.44 634.49 43232.79 48199.69 2024-09-10 22:42:15.000 254 21297.37 634.45 43232.78 48199.75 2024-09-10 22:42:16.000 254 21297.31 634.48 43232.76 48199.69 2024-09-10 22:42:17.000 254 21297.33 634.49 43232.79 48199.73 2024-09-10 22:42:18.000 254 21297.39 634.50 43232.75 48199.73 2024-09-10 22:42:19.000 254 21297.37 634.56 43232.74 48199.69 2024-09-10 22:42:20.000 254 21297.39 634.57 43232.77 48199.70 2024-09-10 22:42:21.000 254 21297.34 634.57 43232.75 48199.71 2024-09-10 22:42:22.000 254 21297.32 634.57 43232.74 48199.73 2024-09-10 22:42:23.000 254 21297.36 634.55 43232.76 48199.69 2024-09-10 22:42:24.000 254 21297.40 634.57 43232.74 48199.68 2024-09-10 22:42:25.000 254 21297.36 634.55 43232.75 48199.71 2024-09-10 22:42:26.000 254 21297.38 634.60 43232.76 48199.73 2024-09-10 22:42:27.000 254 21297.39 634.64 43232.71 48199.65 2024-09-10 22:42:28.000 254 21297.38 634.67 43232.67 48199.63 2024-09-10 22:42:29.000 254 21297.36 634.63 43232.68 48199.57 2024-09-10 22:42:30.000 254 21297.34 634.62 43232.69 48199.57 2024-09-10 22:42:31.000 254 21297.34 634.60 43232.66 48199.62 2024-09-10 22:42:32.000 254 21297.35 634.56 43232.64 48199.57 2024-09-10 22:42:33.000 254 21297.39 634.53 43232.65 48199.57 2024-09-10 22:42:34.000 254 21297.42 634.55 43232.64 48199.58 2024-09-10 22:42:35.000 254 21297.45 634.52 43232.68 48199.54 2024-09-10 22:42:36.000 254 21297.38 634.50 43232.67 48199.60 2024-09-10 22:42:37.000 254 21297.34 634.53 43232.79 48199.57 2024-09-10 22:42:38.000 254 21297.32 634.58 43232.77 48199.63 2024-09-10 22:42:39.000 254 21297.32 634.59 43232.71 48199.52 2024-09-10 22:42:40.000 254 21297.37 634.56 43232.72 48199.58 2024-09-10 22:42:41.000 254 21297.39 634.57 43232.69 48199.50 2024-09-10 22:42:42.000 254 21297.43 634.56 43232.70 48199.50 2024-09-10 22:42:43.000 254 21297.41 634.52 43232.63 48199.48 2024-09-10 22:42:44.000 254 21297.40 634.54 43232.62 48199.52 2024-09-10 22:42:45.000 254 21297.42 634.55 43232.64 48199.52 2024-09-10 22:42:46.000 254 21297.43 634.48 43232.68 48199.57 2024-09-10 22:42:47.000 254 21297.41 634.46 43232.68 48199.54 2024-09-10 22:42:48.000 254 21297.39 634.45 43232.67 48199.56 2024-09-10 22:42:49.000 254 21297.41 634.44 43232.68 48199.59 2024-09-10 22:42:50.000 254 21297.43 634.44 43232.64 48199.59 2024-09-10 22:42:51.000 254 21297.40 634.45 43232.71 48199.57 2024-09-10 22:42:52.000 254 21297.42 634.42 43232.65 48199.59 2024-09-10 22:42:53.000 254 21297.41 634.47 43232.69 48199.57 2024-09-10 22:42:54.000 254 21297.40 634.45 43232.70 48199.57 2024-09-10 22:42:55.000 254 21297.40 634.44 43232.71 48199.59 2024-09-10 22:42:56.000 254 21297.43 634.41 43232.70 48199.57 2024-09-10 22:42:57.000 254 21297.41 634.40 43232.64 48199.56 2024-09-10 22:42:58.000 254 21297.40 634.42 43232.71 48199.60 2024-09-10 22:42:59.000 254 21297.43 634.46 43232.66 48199.58 2024-09-10 22:43:00.000 254 21297.40 634.49 43232.67 48199.54 2024-09-10 22:43:01.000 254 21297.40 634.46 43232.65 48199.53 2024-09-10 22:43:02.000 254 21297.43 634.46 43232.68 48199.58 2024-09-10 22:43:03.000 254 21297.41 634.42 43232.63 48199.56 2024-09-10 22:43:04.000 254 21297.40 634.42 43232.65 48199.51 2024-09-10 22:43:05.000 254 21297.38 634.44 43232.65 48199.53 2024-09-10 22:43:06.000 254 21297.33 634.39 43232.65 48199.57 2024-09-10 22:43:07.000 254 21297.35 634.41 43232.66 48199.54 2024-09-10 22:43:08.000 254 21297.41 634.42 43232.66 48199.56 2024-09-10 22:43:09.000 254 21297.36 634.42 43232.66 48199.55 2024-09-10 22:43:10.000 254 21297.33 634.50 43232.63 48199.51 2024-09-10 22:43:11.000 254 21297.37 634.50 43232.61 48199.54 2024-09-10 22:43:12.000 254 21297.41 634.51 43232.62 48199.50 2024-09-10 22:43:13.000 254 21297.41 634.52 43232.56 48199.48 2024-09-10 22:43:14.000 254 21297.41 634.57 43232.58 48199.47 2024-09-10 22:43:15.000 254 21297.38 634.57 43232.57 48199.43 2024-09-10 22:43:16.000 254 21297.38 634.52 43232.58 48199.50 2024-09-10 22:43:17.000 254 21297.36 634.50 43232.54 48199.48 2024-09-10 22:43:18.000 254 21297.36 634.47 43232.57 48199.41 2024-09-10 22:43:19.000 254 21297.36 634.49 43232.57 48199.46 2024-09-10 22:43:20.000 254 21297.37 634.53 43232.53 48199.48 2024-09-10 22:43:21.000 254 21297.31 634.50 43232.51 48199.44 2024-09-10 22:43:22.000 254 21297.29 634.52 43232.49 48199.46 2024-09-10 22:43:23.000 254 21297.31 634.50 43232.50 48199.41 2024-09-10 22:43:24.000 254 21297.32 634.53 43232.48 48199.38 2024-09-10 22:43:25.000 254 21297.30 634.54 43232.51 48199.43 2024-09-10 22:43:26.000 254 21297.33 634.56 43232.54 48199.48 2024-09-10 22:43:27.000 254 21297.38 634.57 43232.56 48199.35 2024-09-10 22:43:28.000 254 21297.39 634.57 43232.51 48199.41 2024-09-10 22:43:29.000 254 21297.40 634.53 43232.55 48199.38 2024-09-10 22:43:30.000 254 21297.36 634.48 43232.50 48199.36 2024-09-10 22:43:31.000 254 21297.33 634.55 43232.49 48199.43 2024-09-10 22:43:32.000 254 21297.31 634.58 43232.47 48199.37 2024-09-10 22:43:33.000 254 21297.31 634.59 43232.43 48199.30 2024-09-10 22:43:34.000 254 21297.32 634.59 43232.38 48199.36 2024-09-10 22:43:35.000 254 21297.33 634.61 43232.40 48199.39 2024-09-10 22:43:36.000 254 21297.35 634.60 43232.46 48199.38 2024-09-10 22:43:37.000 254 21297.31 634.60 43232.43 48199.40 2024-09-10 22:43:38.000 254 21297.27 634.56 43232.43 48199.35 2024-09-10 22:43:39.000 254 21297.25 634.56 43232.48 48199.37 2024-09-10 22:43:40.000 254 21297.25 634.56 43232.52 48199.34 2024-09-10 22:43:41.000 254 21297.20 634.60 43232.52 48199.46 2024-09-10 22:43:42.000 254 21297.14 634.58 43232.49 48199.41 2024-09-10 22:43:43.000 254 21297.13 634.58 43232.50 48199.35 2024-09-10 22:43:44.000 254 21297.10 634.61 43232.47 48199.39 2024-09-10 22:43:45.000 254 21297.11 634.61 43232.45 48199.34 2024-09-10 22:43:46.000 254 21297.09 634.61 43232.47 48199.29 2024-09-10 22:43:47.000 254 21297.09 634.58 43232.54 48199.30 2024-09-10 22:43:48.000 254 21297.08 634.58 43232.53 48199.38 2024-09-10 22:43:49.000 254 21297.07 634.61 43232.47 48199.25 2024-09-10 22:43:50.000 254 21297.07 634.62 43232.44 48199.32 2024-09-10 22:43:51.000 254 21297.09 634.64 43232.48 48199.29 2024-09-10 22:43:52.000 254 21297.12 634.63 43232.47 48199.29 2024-09-10 22:43:53.000 254 21297.12 634.62 43232.40 48199.29 2024-09-10 22:43:54.000 254 21297.10 634.64 43232.38 48199.30 2024-09-10 22:43:55.000 254 21297.09 634.61 43232.36 48199.27 2024-09-10 22:43:56.000 254 21297.10 634.61 43232.41 48199.30 2024-09-10 22:43:57.000 254 21297.10 634.59 43232.41 48199.27 2024-09-10 22:43:58.000 254 21297.08 634.55 43232.44 48199.29 2024-09-10 22:43:59.000 254 21297.09 634.57 43232.37 48199.32 2024-09-10 22:44:00.000 254 21297.13 634.59 43232.43 48199.37 2024-09-10 22:44:01.000 254 21297.22 634.61 43232.44 48199.35 2024-09-10 22:44:02.000 254 21297.24 634.62 43232.45 48199.30 2024-09-10 22:44:03.000 254 21297.20 634.62 43232.43 48199.37 2024-09-10 22:44:04.000 254 21297.23 634.61 43232.37 48199.35 2024-09-10 22:44:05.000 254 21297.27 634.64 43232.39 48199.41 2024-09-10 22:44:06.000 254 21297.30 634.61 43232.45 48199.37 2024-09-10 22:44:07.000 254 21297.28 634.64 43232.47 48199.38 2024-09-10 22:44:08.000 254 21297.27 634.63 43232.46 48199.39 2024-09-10 22:44:09.000 254 21297.28 634.59 43232.49 48199.40 2024-09-10 22:44:10.000 254 21297.26 634.63 43232.46 48199.36 2024-09-10 22:44:11.000 254 21297.19 634.61 43232.45 48199.36 2024-09-10 22:44:12.000 254 21297.23 634.58 43232.46 48199.39 2024-09-10 22:44:13.000 254 21297.24 634.56 43232.47 48199.35 2024-09-10 22:44:14.000 254 21297.20 634.58 43232.46 48199.34 2024-09-10 22:44:15.000 254 21297.21 634.60 43232.46 48199.34 2024-09-10 22:44:16.000 254 21297.18 634.61 43232.43 48199.37 2024-09-10 22:44:17.000 254 21297.13 634.67 43232.41 48199.34 2024-09-10 22:44:18.000 254 21297.08 634.67 43232.44 48199.30 2024-09-10 22:44:19.000 254 21297.05 634.66 43232.39 48199.26 2024-09-10 22:44:20.000 254 21297.03 634.68 43232.41 48199.21 2024-09-10 22:44:21.000 254 21297.02 634.65 43232.44 48199.27 2024-09-10 22:44:22.000 254 21296.99 634.61 43232.41 48199.21 2024-09-10 22:44:23.000 254 21296.95 634.64 43232.40 48199.27 2024-09-10 22:44:24.000 254 21296.92 634.63 43232.38 48199.26 2024-09-10 22:44:25.000 254 21296.96 634.62 43232.41 48199.19 2024-09-10 22:44:26.000 254 21296.97 634.61 43232.39 48199.20 2024-09-10 22:44:27.000 254 21296.96 634.65 43232.36 48199.21 2024-09-10 22:44:28.000 254 21296.96 634.69 43232.40 48199.22 2024-09-10 22:44:29.000 254 21296.93 634.66 43232.44 48199.19 2024-09-10 22:44:30.000 254 21296.93 634.61 43232.50 48199.17 2024-09-10 22:44:31.000 254 21296.98 634.61 43232.47 48199.20 2024-09-10 22:44:32.000 254 21296.95 634.62 43232.50 48199.11 2024-09-10 22:44:33.000 254 21296.96 634.64 43232.48 48199.24 2024-09-10 22:44:34.000 254 21296.97 634.63 43232.40 48199.15 2024-09-10 22:44:35.000 254 21296.95 634.64 43232.38 48199.17 2024-09-10 22:44:36.000 254 21296.91 634.70 43232.40 48199.16 2024-09-10 22:44:37.000 254 21296.88 634.74 43232.44 48199.11 2024-09-10 22:44:38.000 254 21296.87 634.77 43232.46 48199.10 2024-09-10 22:44:39.000 254 21296.84 634.76 43232.45 48199.09 2024-09-10 22:44:40.000 254 21296.86 634.78 43232.45 48199.11 2024-09-10 22:44:41.000 254 21296.84 634.71 43232.42 48199.14 2024-09-10 22:44:42.000 254 21296.87 634.70 43232.38 48199.06 2024-09-10 22:44:43.000 254 21296.90 634.73 43232.34 48199.11 2024-09-10 22:44:44.000 254 21296.86 634.75 43232.40 48199.09 2024-09-10 22:44:45.000 254 21296.84 634.76 43232.38 48199.08 2024-09-10 22:44:46.000 254 21296.86 634.77 43232.37 48199.08 2024-09-10 22:44:47.000 254 21296.85 634.77 43232.38 48199.07 2024-09-10 22:44:48.000 254 21296.88 634.77 43232.40 48199.08 2024-09-10 22:44:49.000 254 21296.87 634.78 43232.41 48199.03 2024-09-10 22:44:50.000 254 21296.86 634.77 43232.39 48199.04 2024-09-10 22:44:51.000 254 21296.86 634.75 43232.39 48199.05 2024-09-10 22:44:52.000 254 21296.91 634.73 43232.38 48199.08 2024-09-10 22:44:53.000 254 21296.90 634.72 43232.39 48199.08 2024-09-10 22:44:54.000 254 21296.90 634.78 43232.44 48199.08 2024-09-10 22:44:55.000 254 21296.92 634.83 43232.44 48199.04 2024-09-10 22:44:56.000 254 21296.98 634.84 43232.39 48199.08 2024-09-10 22:44:57.000 254 21296.97 634.85 43232.41 48199.06 2024-09-10 22:44:58.000 254 21296.92 634.84 43232.35 48199.02 2024-09-10 22:44:59.000 254 21296.92 634.81 43232.31 48199.06 2024-09-10 22:45:00.000 254 21296.91 634.80 43232.36 48198.96 2024-09-10 22:45:01.000 254 21296.88 634.85 43232.36 48199.03 2024-09-10 22:45:02.000 254 21296.93 634.86 43232.35 48198.99 2024-09-10 22:45:03.000 254 21296.97 634.83 43232.32 48199.02 2024-09-10 22:45:04.000 254 21296.96 634.87 43232.35 48198.98 2024-09-10 22:45:05.000 254 21296.96 634.85 43232.37 48199.02 2024-09-10 22:45:06.000 254 21297.03 634.86 43232.34 48199.02 2024-09-10 22:45:07.000 254 21297.02 634.89 43232.40 48198.99 2024-09-10 22:45:08.000 254 21296.99 634.87 43232.39 48199.00 2024-09-10 22:45:09.000 254 21296.97 634.90 43232.35 48199.09 2024-09-10 22:45:10.000 254 21297.00 634.97 43232.34 48199.00 2024-09-10 22:45:11.000 254 21296.98 634.95 43232.33 48199.00 2024-09-10 22:45:12.000 254 21296.94 634.97 43232.38 48198.99 2024-09-10 22:45:13.000 254 21296.88 634.97 43232.44 48199.05 2024-09-10 22:45:14.000 254 21296.91 634.98 43232.40 48199.04 2024-09-10 22:45:15.000 254 21296.88 635.01 43232.39 48199.01 2024-09-10 22:45:16.000 254 21296.84 635.01 43232.42 48199.00 2024-09-10 22:45:17.000 254 21296.89 635.02 43232.46 48198.98 2024-09-10 22:45:18.000 254 21296.91 635.04 43232.38 48199.07 2024-09-10 22:45:19.000 254 21296.92 635.03 43232.36 48198.99 2024-09-10 22:45:20.000 254 21296.93 635.07 43232.32 48199.00 2024-09-10 22:45:21.000 254 21296.87 635.07 43232.27 48198.97 2024-09-10 22:45:22.000 254 21296.87 635.08 43232.32 48198.99 2024-09-10 22:45:23.000 254 21296.84 635.07 43232.29 48198.91 2024-09-10 22:45:24.000 254 21296.82 635.09 43232.31 48198.98 2024-09-10 22:45:25.000 254 21296.82 635.08 43232.29 48198.97 2024-09-10 22:45:26.000 254 21296.82 635.08 43232.28 48198.94 2024-09-10 22:45:27.000 254 21296.85 635.12 43232.27 48198.97 2024-09-10 22:45:28.000 254 21296.85 635.12 43232.29 48198.92 2024-09-10 22:45:29.000 254 21296.82 635.15 43232.31 48198.99 2024-09-10 22:45:30.000 254 21296.84 635.16 43232.29 48198.87 2024-09-10 22:45:31.000 254 21296.86 635.18 43232.31 48198.92 2024-09-10 22:45:32.000 254 21296.84 635.19 43232.22 48198.95 2024-09-10 22:45:33.000 254 21296.83 635.18 43232.25 48198.93 2024-09-10 22:45:34.000 254 21296.85 635.17 43232.23 48198.91 2024-09-10 22:45:35.000 254 21296.83 635.16 43232.25 48198.93 2024-09-10 22:45:36.000 254 21296.83 635.14 43232.33 48198.90 2024-09-10 22:45:37.000 254 21296.80 635.10 43232.33 48198.96 2024-09-10 22:45:38.000 254 21296.82 635.13 43232.30 48198.92 2024-09-10 22:45:39.000 254 21296.85 635.19 43232.25 48198.99 2024-09-10 22:45:40.000 254 21296.86 635.16 43232.23 48198.94 2024-09-10 22:45:41.000 254 21296.86 635.16 43232.22 48199.02 2024-09-10 22:45:42.000 254 21296.80 635.15 43232.27 48199.00 2024-09-10 22:45:43.000 254 21296.79 635.19 43232.31 48198.98 2024-09-10 22:45:44.000 254 21296.78 635.23 43232.25 48198.98 2024-09-10 22:45:45.000 254 21296.81 635.18 43232.24 48198.97 2024-09-10 22:45:46.000 254 21296.86 635.18 43232.26 48198.99 2024-09-10 22:45:47.000 254 21296.88 635.25 43232.27 48198.91 2024-09-10 22:45:48.000 254 21296.88 635.23 43232.28 48198.91 2024-09-10 22:45:49.000 254 21296.86 635.22 43232.28 48198.94 2024-09-10 22:45:50.000 254 21296.81 635.24 43232.27 48198.96 2024-09-10 22:45:51.000 254 21296.81 635.24 43232.24 48198.91 2024-09-10 22:45:52.000 254 21296.80 635.24 43232.28 48198.93 2024-09-10 22:45:53.000 254 21296.80 635.23 43232.28 48198.92 2024-09-10 22:45:54.000 254 21296.80 635.20 43232.22 48198.87 2024-09-10 22:45:55.000 254 21296.82 635.17 43232.20 48198.93 2024-09-10 22:45:56.000 254 21296.83 635.18 43232.17 48198.91 2024-09-10 22:45:57.000 254 21296.85 635.18 43232.22 48198.88 2024-09-10 22:45:58.000 254 21296.82 635.18 43232.21 48198.94 2024-09-10 22:45:59.000 254 21296.77 635.18 43232.24 48198.94 2024-09-10 22:46:00.000 254 21296.76 635.21 43232.23 48198.89 2024-09-10 22:46:01.000 254 21296.81 635.22 43232.23 48198.90 2024-09-10 22:46:02.000 254 21296.74 635.24 43232.23 48198.84 2024-09-10 22:46:03.000 254 21296.72 635.26 43232.24 48198.90 2024-09-10 22:46:04.000 254 21296.72 635.30 43232.25 48198.90 2024-09-10 22:46:05.000 254 21296.75 635.31 43232.21 48198.89 2024-09-10 22:46:06.000 254 21296.72 635.31 43232.19 48198.91 2024-09-10 22:46:07.000 254 21296.73 635.33 43232.18 48198.88 2024-09-10 22:46:08.000 254 21296.73 635.29 43232.19 48198.90 2024-09-10 22:46:09.000 254 21296.74 635.31 43232.18 48198.89 2024-09-10 22:46:10.000 254 21296.79 635.31 43232.23 48198.86 2024-09-10 22:46:11.000 254 21296.76 635.29 43232.25 48198.89 2024-09-10 22:46:12.000 254 21296.70 635.29 43232.21 48198.81 2024-09-10 22:46:13.000 254 21296.69 635.31 43232.20 48198.85 2024-09-10 22:46:14.000 254 21296.68 635.30 43232.16 48198.86 2024-09-10 22:46:15.000 254 21296.67 635.34 43232.14 48198.78 2024-09-10 22:46:16.000 254 21296.70 635.36 43232.13 48198.77 2024-09-10 22:46:17.000 254 21296.66 635.34 43232.11 48198.83 2024-09-10 22:46:18.000 254 21296.69 635.34 43232.13 48198.74 2024-09-10 22:46:19.000 254 21296.73 635.42 43232.11 48198.70 2024-09-10 22:46:20.000 254 21296.73 635.39 43232.09 48198.76 2024-09-10 22:46:21.000 254 21296.70 635.34 43232.10 48198.69 2024-09-10 22:46:22.000 254 21296.64 635.29 43232.09 48198.73 2024-09-10 22:46:23.000 254 21296.63 635.28 43232.08 48198.74 2024-09-10 22:46:24.000 254 21296.63 635.27 43232.08 48198.68 2024-09-10 22:46:25.000 254 21296.63 635.27 43232.08 48198.74 2024-09-10 22:46:26.000 254 21296.61 635.28 43232.11 48198.72 2024-09-10 22:46:27.000 254 21296.60 635.27 43232.12 48198.69 2024-09-10 22:46:28.000 254 21296.56 635.26 43232.13 48198.73 2024-09-10 22:46:29.000 254 21296.56 635.30 43232.10 48198.72 2024-09-10 22:46:30.000 254 21296.57 635.31 43232.11 48198.71 2024-09-10 22:46:31.000 254 21296.59 635.29 43232.08 48198.71 2024-09-10 22:46:32.000 254 21296.61 635.29 43232.10 48198.71 2024-09-10 22:46:33.000 254 21296.54 635.24 43232.05 48198.72 2024-09-10 22:46:34.000 254 21296.51 635.25 43232.06 48198.70 2024-09-10 22:46:35.000 254 21296.56 635.26 43232.09 48198.67 2024-09-10 22:46:36.000 254 21296.53 635.24 43232.06 48198.73 2024-09-10 22:46:37.000 254 21296.48 635.18 43232.15 48198.70 2024-09-10 22:46:38.000 254 21296.49 635.22 43232.17 48198.63 2024-09-10 22:46:39.000 254 21296.53 635.26 43232.19 48198.76 2024-09-10 22:46:40.000 254 21296.54 635.30 43232.13 48198.75 2024-09-10 22:46:41.000 254 21296.56 635.36 43232.11 48198.73 2024-09-10 22:46:42.000 254 21296.59 635.34 43232.05 48198.76 2024-09-10 22:46:43.000 254 21296.56 635.32 43232.05 48198.68 2024-09-10 22:46:44.000 254 21296.56 635.34 43232.13 48198.73 2024-09-10 22:46:45.000 254 21296.57 635.34 43232.13 48198.72 2024-09-10 22:46:46.000 254 21296.57 635.31 43232.06 48198.72 2024-09-10 22:46:47.000 254 21296.61 635.31 43232.03 48198.70 2024-09-10 22:46:48.000 254 21296.62 635.34 43232.04 48198.71 2024-09-10 22:46:49.000 254 21296.63 635.35 43232.03 48198.73 2024-09-10 22:46:50.000 254 21296.67 635.35 43232.08 48198.74 2024-09-10 22:46:51.000 254 21296.70 635.36 43232.06 48198.72 2024-09-10 22:46:52.000 254 21296.71 635.29 43232.04 48198.74 2024-09-10 22:46:53.000 254 21296.72 635.23 43232.07 48198.77 2024-09-10 22:46:54.000 254 21296.68 635.23 43232.04 48198.70 2024-09-10 22:46:55.000 254 21296.66 635.26 43232.07 48198.79 2024-09-10 22:46:56.000 254 21296.67 635.25 43232.08 48198.75 2024-09-10 22:46:57.000 254 21296.65 635.27 43232.11 48198.75 2024-09-10 22:46:58.000 254 21296.59 635.25 43232.16 48198.77 2024-09-10 22:46:59.000 254 21296.57 635.25 43232.20 48198.78 2024-09-10 22:47:00.000 254 21296.60 635.27 43232.15 48198.77 2024-09-10 22:47:01.000 254 21296.57 635.26 43232.12 48198.76 2024-09-10 22:47:02.000 254 21296.55 635.25 43232.15 48198.72 2024-09-10 22:47:03.000 254 21296.55 635.25 43232.18 48198.78 2024-09-10 22:47:04.000 254 21296.52 635.24 43232.20 48198.75 2024-09-10 22:47:05.000 254 21296.54 635.19 43232.20 48198.80 2024-09-10 22:47:06.000 254 21296.56 635.18 43232.22 48198.79 2024-09-10 22:47:07.000 254 21296.57 635.20 43232.23 48198.80 2024-09-10 22:47:08.000 254 21296.59 635.23 43232.26 48198.84 2024-09-10 22:47:09.000 254 21296.56 635.24 43232.19 48198.80 2024-09-10 22:47:10.000 254 21296.56 635.21 43232.25 48198.79 2024-09-10 22:47:11.000 254 21296.60 635.21 43232.28 48198.82 2024-09-10 22:47:12.000 254 21296.60 635.23 43232.31 48198.82 2024-09-10 22:47:13.000 254 21296.62 635.19 43232.35 48198.83 2024-09-10 22:47:14.000 254 21296.58 635.21 43232.33 48198.87 2024-09-10 22:47:15.000 254 21296.58 635.24 43232.32 48198.84 2024-09-10 22:47:16.000 254 21296.60 635.26 43232.33 48198.85 2024-09-10 22:47:17.000 254 21296.58 635.22 43232.36 48198.85 2024-09-10 22:47:18.000 254 21296.60 635.22 43232.34 48198.89 2024-09-10 22:47:19.000 254 21296.64 635.21 43232.34 48198.83 2024-09-10 22:47:20.000 254 21296.65 635.21 43232.32 48198.82 2024-09-10 22:47:21.000 254 21296.64 635.23 43232.36 48198.92 2024-09-10 22:47:22.000 254 21296.62 635.26 43232.40 48198.88 2024-09-10 22:47:23.000 254 21296.60 635.28 43232.39 48198.86 2024-09-10 22:47:24.000 254 21296.58 635.28 43232.37 48198.87 2024-09-10 22:47:25.000 254 21296.56 635.29 43232.38 48198.90 2024-09-10 22:47:26.000 254 21296.58 635.31 43232.37 48198.88 2024-09-10 22:47:27.000 254 21296.61 635.31 43232.36 48198.83 2024-09-10 22:47:28.000 254 21296.55 635.27 43232.32 48198.90 2024-09-10 22:47:29.000 254 21296.52 635.27 43232.34 48198.88 2024-09-10 22:47:30.000 254 21296.53 635.27 43232.30 48198.87 2024-09-10 22:47:31.000 254 21296.51 635.20 43232.36 48198.87 2024-09-10 22:47:32.000 254 21296.50 635.15 43232.36 48198.93 2024-09-10 22:47:33.000 254 21296.48 635.19 43232.34 48198.93 2024-09-10 22:47:34.000 254 21296.47 635.20 43232.37 48198.93 2024-09-10 22:47:35.000 254 21296.43 635.21 43232.41 48198.88 2024-09-10 22:47:36.000 254 21296.42 635.23 43232.38 48198.92 2024-09-10 22:47:37.000 254 21296.41 635.27 43232.43 48198.95 2024-09-10 22:47:38.000 254 21296.43 635.28 43232.43 48198.92 2024-09-10 22:47:39.000 254 21296.49 635.26 43232.45 48198.93 2024-09-10 22:47:40.000 254 21296.51 635.23 43232.42 48198.90 2024-09-10 22:47:41.000 254 21296.51 635.21 43232.40 48198.96 2024-09-10 22:47:42.000 254 21296.51 635.21 43232.37 48198.92 2024-09-10 22:47:43.000 254 21296.50 635.23 43232.32 48198.89 2024-09-10 22:47:44.000 254 21296.44 635.20 43232.31 48198.92 2024-09-10 22:47:45.000 254 21296.46 635.18 43232.37 48198.94 2024-09-10 22:47:46.000 254 21296.46 635.19 43232.40 48198.91 2024-09-10 22:47:47.000 254 21296.45 635.22 43232.40 48198.91 2024-09-10 22:47:48.000 254 21296.43 635.23 43232.37 48198.95 2024-09-10 22:47:49.000 254 21296.44 635.18 43232.36 48198.89 2024-09-10 22:47:50.000 254 21296.41 635.11 43232.36 48198.86 2024-09-10 22:47:51.000 254 21296.40 635.13 43232.43 48198.94 2024-09-10 22:47:52.000 254 21296.43 635.15 43232.42 48198.92 2024-09-10 22:47:53.000 254 21296.39 635.19 43232.46 48198.87 2024-09-10 22:47:54.000 254 21296.40 635.18 43232.45 48198.91 2024-09-10 22:47:55.000 254 21296.34 635.24 43232.45 48198.93 2024-09-10 22:47:56.000 254 21296.35 635.26 43232.43 48198.94 2024-09-10 22:47:57.000 254 21296.34 635.26 43232.42 48198.92 2024-09-10 22:47:58.000 254 21296.37 635.29 43232.43 48198.95 2024-09-10 22:47:59.000 254 21296.39 635.27 43232.39 48198.89 2024-09-10 22:48:00.000 254 21296.37 635.27 43232.37 48198.93 2024-09-10 22:48:01.000 254 21296.36 635.29 43232.43 48198.92 2024-09-10 22:48:02.000 254 21296.31 635.33 43232.43 48198.90 2024-09-10 22:48:03.000 254 21296.30 635.35 43232.41 48198.90 2024-09-10 22:48:04.000 254 21296.28 635.34 43232.38 48198.77 2024-09-10 22:48:05.000 254 21296.24 635.38 43232.37 48198.83 2024-09-10 22:48:06.000 254 21296.24 635.37 43232.34 48198.83 2024-09-10 22:48:07.000 254 21296.28 635.38 43232.33 48198.81 2024-09-10 22:48:08.000 254 21296.29 635.40 43232.36 48198.76 2024-09-10 22:48:09.000 254 21296.30 635.44 43232.39 48198.81 2024-09-10 22:48:10.000 254 21296.31 635.41 43232.33 48198.79 2024-09-10 22:48:11.000 254 21296.26 635.41 43232.34 48198.78 2024-09-10 22:48:12.000 254 21296.22 635.37 43232.33 48198.71 2024-09-10 22:48:13.000 254 21296.24 635.36 43232.31 48198.76 2024-09-10 22:48:14.000 254 21296.25 635.40 43232.32 48198.80 2024-09-10 22:48:15.000 254 21296.25 635.39 43232.32 48198.81 2024-09-10 22:48:16.000 254 21296.23 635.36 43232.33 48198.78 2024-09-10 22:48:17.000 254 21296.24 635.34 43232.32 48198.81 2024-09-10 22:48:18.000 254 21296.27 635.30 43232.33 48198.81 2024-09-10 22:48:19.000 254 21296.32 635.29 43232.33 48198.84 2024-09-10 22:48:20.000 254 21296.33 635.28 43232.39 48198.81 2024-09-10 22:48:21.000 254 21296.39 635.27 43232.43 48198.86 2024-09-10 22:48:22.000 254 21296.38 635.30 43232.39 48198.95 2024-09-10 22:48:23.000 254 21296.34 635.36 43232.38 48198.87 2024-09-10 22:48:24.000 254 21296.36 635.38 43232.39 48198.94 2024-09-10 22:48:25.000 254 21296.40 635.41 43232.36 48198.94 2024-09-10 22:48:26.000 254 21296.40 635.43 43232.40 48198.91 2024-09-10 22:48:27.000 254 21296.39 635.44 43232.37 48198.92 2024-09-10 22:48:28.000 254 21296.43 635.43 43232.35 48198.88 2024-09-10 22:48:29.000 254 21296.45 635.45 43232.46 48198.95 2024-09-10 22:48:30.000 254 21296.44 635.43 43232.45 48198.93 2024-09-10 22:48:31.000 254 21296.43 635.48 43232.45 48198.88 2024-09-10 22:48:32.000 254 21296.42 635.48 43232.43 48199.01 2024-09-10 22:48:33.000 254 21296.45 635.45 43232.40 48198.98 2024-09-10 22:48:34.000 254 21296.50 635.45 43232.43 48198.90 2024-09-10 22:48:35.000 254 21296.50 635.40 43232.41 48198.93 2024-09-10 22:48:36.000 254 21296.50 635.36 43232.35 48198.94 2024-09-10 22:48:37.000 254 21296.50 635.34 43232.39 48198.97 2024-09-10 22:48:38.000 254 21296.56 635.34 43232.42 48198.99 2024-09-10 22:48:39.000 254 21296.54 635.38 43232.39 48198.93 2024-09-10 22:48:40.000 254 21296.51 635.37 43232.47 48199.01 2024-09-10 22:48:41.000 254 21296.53 635.34 43232.44 48198.97 2024-09-10 22:48:42.000 254 21296.53 635.35 43232.38 48199.00 2024-09-10 22:48:43.000 254 21296.53 635.40 43232.42 48198.95 2024-09-10 22:48:44.000 254 21296.53 635.35 43232.47 48199.01 2024-09-10 22:48:45.000 254 21296.50 635.30 43232.41 48198.99 2024-09-10 22:48:46.000 254 21296.50 635.28 43232.45 48198.94 2024-09-10 22:48:47.000 254 21296.52 635.32 43232.44 48199.00 2024-09-10 22:48:48.000 254 21296.53 635.33 43232.46 48199.06 2024-09-10 22:48:49.000 254 21296.51 635.30 43232.50 48198.99 2024-09-10 22:48:50.000 254 21296.49 635.31 43232.57 48199.02 2024-09-10 22:48:51.000 254 21296.51 635.32 43232.54 48199.00 2024-09-10 22:48:52.000 254 21296.52 635.29 43232.52 48199.02 2024-09-10 22:48:53.000 254 21296.53 635.30 43232.57 48199.05 2024-09-10 22:48:54.000 254 21296.49 635.33 43232.54 48198.98 2024-09-10 22:48:55.000 254 21296.47 635.33 43232.49 48199.04 2024-09-10 22:48:56.000 254 21296.44 635.32 43232.47 48199.03 2024-09-10 22:48:57.000 254 21296.44 635.19 43232.48 48199.00 2024-09-10 22:48:58.000 254 21296.47 635.16 43232.51 48199.01 2024-09-10 22:48:59.000 254 21296.51 635.20 43232.53 48199.05 2024-09-10 22:49:00.000 254 21296.47 635.23 43232.49 48199.03 2024-09-10 22:49:01.000 254 21296.45 635.35 43232.48 48199.05 2024-09-10 22:49:02.000 254 21296.43 635.33 43232.50 48199.07 2024-09-10 22:49:03.000 254 21296.44 635.31 43232.52 48199.01 2024-09-10 22:49:04.000 254 21296.49 635.29 43232.52 48199.00 2024-09-10 22:49:05.000 254 21296.50 635.33 43232.46 48199.03 2024-09-10 22:49:06.000 254 21296.49 635.33 43232.41 48199.02 2024-09-10 22:49:07.000 254 21296.48 635.37 43232.41 48198.98 2024-09-10 22:49:08.000 254 21296.43 635.35 43232.39 48198.98 2024-09-10 22:49:09.000 254 21296.46 635.37 43232.40 48199.01 2024-09-10 22:49:10.000 254 21296.50 635.36 43232.41 48198.94 2024-09-10 22:49:11.000 254 21296.49 635.37 43232.40 48198.97 2024-09-10 22:49:12.000 254 21296.48 635.37 43232.41 48198.99 2024-09-10 22:49:13.000 254 21296.46 635.39 43232.39 48198.97 2024-09-10 22:49:14.000 254 21296.47 635.41 43232.40 48198.96 2024-09-10 22:49:15.000 254 21296.49 635.44 43232.40 48198.98 2024-09-10 22:49:16.000 254 21296.46 635.46 43232.37 48198.97 2024-09-10 22:49:17.000 254 21296.44 635.40 43232.46 48199.01 2024-09-10 22:49:18.000 254 21296.41 635.37 43232.52 48199.00 2024-09-10 22:49:19.000 254 21296.41 635.38 43232.49 48198.95 2024-09-10 22:49:20.000 254 21296.42 635.40 43232.48 48198.97 2024-09-10 22:49:21.000 254 21296.44 635.45 43232.50 48198.99 2024-09-10 22:49:22.000 254 21296.42 635.43 43232.48 48198.98 2024-09-10 22:49:23.000 254 21296.38 635.41 43232.55 48199.01 2024-09-10 22:49:24.000 254 21296.33 635.39 43232.54 48198.96 2024-09-10 22:49:25.000 254 21296.31 635.41 43232.49 48198.98 2024-09-10 22:49:26.000 254 21296.40 635.44 43232.55 48198.91 2024-09-10 22:49:27.000 254 21296.41 635.43 43232.54 48198.92 2024-09-10 22:49:28.000 254 21296.40 635.40 43232.53 48198.94 2024-09-10 22:49:29.000 254 21296.35 635.40 43232.53 48198.91 2024-09-10 22:49:30.000 254 21296.34 635.40 43232.55 48198.94 2024-09-10 22:49:31.000 254 21296.34 635.39 43232.58 48199.01 2024-09-10 22:49:32.000 254 21296.32 635.42 43232.51 48198.93 2024-09-10 22:49:33.000 254 21296.32 635.45 43232.47 48198.93 2024-09-10 22:49:34.000 254 21296.26 635.42 43232.47 48198.93 2024-09-10 22:49:35.000 254 21296.26 635.39 43232.48 48198.91 2024-09-10 22:49:36.000 254 21296.26 635.44 43232.51 48198.94 2024-09-10 22:49:37.000 254 21296.27 635.43 43232.50 48198.92 2024-09-10 22:49:38.000 254 21296.24 635.40 43232.51 48198.93 2024-09-10 22:49:39.000 254 21296.25 635.36 43232.48 48198.90 2024-09-10 22:49:40.000 254 21296.28 635.39 43232.52 48198.95 2024-09-10 22:49:41.000 254 21296.26 635.40 43232.54 48198.86 2024-09-10 22:49:42.000 254 21296.25 635.41 43232.47 48198.98 2024-09-10 22:49:43.000 254 21296.29 635.42 43232.49 48198.88 2024-09-10 22:49:44.000 254 21296.34 635.46 43232.50 48198.92 2024-09-10 22:49:45.000 254 21296.34 635.43 43232.52 48198.94 2024-09-10 22:49:46.000 254 21296.30 635.44 43232.55 48198.91 2024-09-10 22:49:47.000 254 21296.28 635.42 43232.55 48198.92 2024-09-10 22:49:48.000 254 21296.23 635.40 43232.55 48198.95 2024-09-10 22:49:49.000 254 21296.18 635.38 43232.52 48198.86 2024-09-10 22:49:50.000 254 21296.16 635.35 43232.51 48198.92 2024-09-10 22:49:51.000 254 21296.20 635.33 43232.53 48198.93 2024-09-10 22:49:52.000 254 21296.25 635.32 43232.51 48198.87 2024-09-10 22:49:53.000 254 21296.22 635.26 43232.51 48198.92 2024-09-10 22:49:54.000 254 21296.21 635.33 43232.59 48198.90 2024-09-10 22:49:55.000 254 21296.21 635.37 43232.60 48198.90 2024-09-10 22:49:56.000 254 21296.25 635.39 43232.56 48198.90 2024-09-10 22:49:57.000 254 21296.24 635.36 43232.61 48198.85 2024-09-10 22:49:58.000 254 21296.16 635.42 43232.55 48198.94 2024-09-10 22:49:59.000 254 21296.15 635.52 43232.54 48198.89 2024-09-10 22:50:00.000 254 21296.13 635.51 43232.53 48198.90 2024-09-10 22:50:01.000 254 21296.11 635.47 43232.55 48198.89 2024-09-10 22:50:02.000 254 21296.07 635.44 43232.52 48198.80 2024-09-10 22:50:03.000 254 21296.11 635.45 43232.54 48198.90 2024-09-10 22:50:04.000 254 21296.11 635.41 43232.52 48198.87 2024-09-10 22:50:05.000 254 21296.10 635.42 43232.55 48198.84 2024-09-10 22:50:06.000 254 21296.10 635.41 43232.54 48198.92 2024-09-10 22:50:07.000 254 21296.13 635.43 43232.54 48198.87 2024-09-10 22:50:08.000 254 21296.17 635.46 43232.49 48198.88 2024-09-10 22:50:09.000 254 21296.16 635.47 43232.55 48198.88 2024-09-10 22:50:10.000 254 21296.13 635.47 43232.51 48198.87 2024-09-10 22:50:11.000 254 21296.13 635.48 43232.51 48198.92 2024-09-10 22:50:12.000 254 21296.13 635.47 43232.53 48198.90 2024-09-10 22:50:13.000 254 21296.09 635.50 43232.57 48198.86 2024-09-10 22:50:14.000 254 21296.10 635.53 43232.57 48198.95 2024-09-10 22:50:15.000 254 21296.10 635.50 43232.56 48198.87 2024-09-10 22:50:16.000 254 21296.03 635.42 43232.56 48198.89 2024-09-10 22:50:17.000 254 21296.04 635.43 43232.56 48198.92 2024-09-10 22:50:18.000 254 21296.01 635.46 43232.56 48198.91 2024-09-10 22:50:19.000 254 21295.98 635.47 43232.57 48198.84 2024-09-10 22:50:20.000 254 21295.97 635.47 43232.57 48198.91 2024-09-10 22:50:21.000 254 21295.91 635.46 43232.55 48198.85 2024-09-10 22:50:22.000 254 21295.91 635.50 43232.51 48198.93 2024-09-10 22:50:23.000 254 21295.96 635.50 43232.53 48198.91 2024-09-10 22:50:24.000 254 21295.94 635.51 43232.52 48198.89 2024-09-10 22:50:25.000 254 21295.92 635.55 43232.55 48198.84 2024-09-10 22:50:26.000 254 21295.94 635.57 43232.58 48198.88 2024-09-10 22:50:27.000 254 21295.91 635.54 43232.54 48198.88 2024-09-10 22:50:28.000 254 21295.94 635.53 43232.55 48198.86 2024-09-10 22:50:29.000 254 21295.92 635.52 43232.61 48198.90 2024-09-10 22:50:30.000 254 21295.93 635.55 43232.59 48198.87 2024-09-10 22:50:31.000 254 21295.94 635.54 43232.57 48198.93 2024-09-10 22:50:32.000 254 21295.98 635.53 43232.55 48198.88 2024-09-10 22:50:33.000 254 21295.90 635.50 43232.54 48198.96 2024-09-10 22:50:34.000 254 21295.95 635.51 43232.61 48198.89 2024-09-10 22:50:35.000 254 21296.00 635.54 43232.62 48198.95 2024-09-10 22:50:36.000 254 21295.97 635.54 43232.62 48198.94 2024-09-10 22:50:37.000 254 21295.95 635.52 43232.61 48198.96 2024-09-10 22:50:38.000 254 21295.98 635.53 43232.66 48198.91 2024-09-10 22:50:39.000 254 21295.93 635.51 43232.63 48198.94 2024-09-10 22:50:40.000 254 21295.91 635.53 43232.67 48198.95 2024-09-10 22:50:41.000 254 21295.94 635.51 43232.64 48198.94 2024-09-10 22:50:42.000 254 21295.99 635.49 43232.65 48198.99 2024-09-10 22:50:43.000 254 21295.99 635.48 43232.60 48198.98 2024-09-10 22:50:44.000 254 21295.96 635.53 43232.61 48198.98 2024-09-10 22:50:45.000 254 21295.99 635.61 43232.63 48199.03 2024-09-10 22:50:46.000 254 21295.97 635.60 43232.63 48198.95 2024-09-10 22:50:47.000 254 21295.96 635.57 43232.65 48198.95 2024-09-10 22:50:48.000 254 21295.94 635.61 43232.64 48198.96 2024-09-10 22:50:49.000 254 21295.98 635.63 43232.64 48198.94 2024-09-10 22:50:50.000 254 21296.03 635.65 43232.65 48198.97 2024-09-10 22:50:51.000 254 21296.02 635.64 43232.62 48198.97 2024-09-10 22:50:52.000 254 21296.02 635.67 43232.64 48198.97 2024-09-10 22:50:53.000 254 21296.00 635.65 43232.62 48198.96 2024-09-10 22:50:54.000 254 21295.99 635.66 43232.65 48198.98 2024-09-10 22:50:55.000 254 21296.00 635.66 43232.62 48198.99 2024-09-10 22:50:56.000 254 21295.95 635.62 43232.60 48198.92 2024-09-10 22:50:57.000 254 21295.97 635.66 43232.60 48198.93 2024-09-10 22:50:58.000 254 21295.98 635.69 43232.66 48198.89 2024-09-10 22:50:59.000 254 21295.91 635.71 43232.66 48198.93 2024-09-10 22:51:00.000 254 21295.90 635.72 43232.59 48198.95 2024-09-10 22:51:01.000 254 21295.88 635.71 43232.59 48198.93 2024-09-10 22:51:02.000 254 21295.88 635.71 43232.57 48198.88 2024-09-10 22:51:03.000 254 21295.88 635.71 43232.59 48198.91 2024-09-10 22:51:04.000 254 21295.86 635.69 43232.57 48198.96 2024-09-10 22:51:05.000 254 21295.89 635.70 43232.55 48198.84 2024-09-10 22:51:06.000 254 21295.92 635.73 43232.60 48198.89 2024-09-10 22:51:07.000 254 21295.97 635.72 43232.59 48198.86 2024-09-10 22:51:08.000 254 21295.95 635.72 43232.61 48198.86 2024-09-10 22:51:09.000 254 21295.94 635.77 43232.62 48198.92 2024-09-10 22:51:10.000 254 21295.96 635.78 43232.61 48198.84 2024-09-10 22:51:11.000 254 21295.97 635.77 43232.61 48198.88 2024-09-10 22:51:12.000 254 21295.94 635.79 43232.56 48198.95 2024-09-10 22:51:13.000 254 21295.91 635.82 43232.55 48198.84 2024-09-10 22:51:14.000 254 21295.88 635.81 43232.58 48198.85 2024-09-10 22:51:15.000 254 21295.88 635.82 43232.63 48198.88 2024-09-10 22:51:16.000 254 21295.86 635.87 43232.58 48198.86 2024-09-10 22:51:17.000 254 21295.88 635.87 43232.55 48198.83 2024-09-10 22:51:18.000 254 21295.90 635.87 43232.59 48198.88 2024-09-10 22:51:19.000 254 21295.87 635.87 43232.65 48198.86 2024-09-10 22:51:20.000 254 21295.87 635.87 43232.65 48198.83 2024-09-10 22:51:21.000 254 21295.88 635.89 43232.63 48198.81 2024-09-10 22:51:22.000 254 21295.87 635.87 43232.62 48198.85 2024-09-10 22:51:23.000 254 21295.84 635.87 43232.59 48198.79 2024-09-10 22:51:24.000 254 21295.82 635.89 43232.56 48198.80 2024-09-10 22:51:25.000 254 21295.80 635.89 43232.57 48198.77 2024-09-10 22:51:26.000 254 21295.77 635.81 43232.59 48198.81 2024-09-10 22:51:27.000 254 21295.79 635.81 43232.57 48198.78 2024-09-10 22:51:28.000 254 21295.78 635.82 43232.53 48198.74 2024-09-10 22:51:29.000 254 21295.79 635.84 43232.61 48198.82 2024-09-10 22:51:30.000 254 21295.74 635.86 43232.60 48198.75 2024-09-10 22:51:31.000 254 21295.73 635.82 43232.56 48198.79 2024-09-10 22:51:32.000 254 21295.76 635.82 43232.54 48198.72 2024-09-10 22:51:33.000 254 21295.76 635.85 43232.54 48198.76 2024-09-10 22:51:34.000 254 21295.76 635.84 43232.55 48198.71 2024-09-10 22:51:35.000 254 21295.74 635.79 43232.48 48198.75 2024-09-10 22:51:36.000 254 21295.74 635.80 43232.54 48198.71 2024-09-10 22:51:37.000 254 21295.73 635.82 43232.54 48198.71 2024-09-10 22:51:38.000 254 21295.83 635.81 43232.57 48198.76 2024-09-10 22:51:39.000 254 21295.79 635.74 43232.53 48198.75 2024-09-10 22:51:40.000 254 21295.75 635.73 43232.54 48198.71 2024-09-10 22:51:41.000 254 21295.77 635.77 43232.53 48198.74 2024-09-10 22:51:42.000 254 21295.79 635.75 43232.51 48198.77 2024-09-10 22:51:43.000 254 21295.77 635.76 43232.55 48198.74 2024-09-10 22:51:44.000 254 21295.73 635.78 43232.54 48198.67 2024-09-10 22:51:45.000 254 21295.72 635.79 43232.50 48198.72 2024-09-10 22:51:46.000 254 21295.70 635.79 43232.48 48198.79 2024-09-10 22:51:47.000 254 21295.77 635.82 43232.51 48198.65 2024-09-10 22:51:48.000 254 21295.81 635.87 43232.53 48198.76 2024-09-10 22:51:49.000 254 21295.79 635.89 43232.54 48198.75 2024-09-10 22:51:50.000 254 21295.79 635.89 43232.50 48198.69 2024-09-10 22:51:51.000 254 21295.81 635.88 43232.50 48198.73 2024-09-10 22:51:52.000 254 21295.82 635.87 43232.47 48198.71 2024-09-10 22:51:53.000 254 21295.81 635.80 43232.47 48198.69 2024-09-10 22:51:54.000 254 21295.81 635.79 43232.44 48198.69 2024-09-10 22:51:55.000 254 21295.83 635.80 43232.47 48198.73 2024-09-10 22:51:56.000 254 21295.84 635.80 43232.49 48198.66 2024-09-10 22:51:57.000 254 21295.79 635.80 43232.44 48198.74 2024-09-10 22:51:58.000 254 21295.78 635.83 43232.45 48198.72 2024-09-10 22:51:59.000 254 21295.76 635.81 43232.45 48198.71 2024-09-10 22:52:00.000 254 21295.79 635.79 43232.46 48198.72 2024-09-10 22:52:01.000 254 21295.83 635.78 43232.49 48198.77 2024-09-10 22:52:02.000 254 21295.81 635.76 43232.52 48198.77 2024-09-10 22:52:03.000 254 21295.85 635.74 43232.50 48198.76 2024-09-10 22:52:04.000 254 21295.82 635.69 43232.53 48198.79 2024-09-10 22:52:05.000 254 21295.82 635.69 43232.59 48198.84 2024-09-10 22:52:06.000 254 21295.85 635.66 43232.63 48198.80 2024-09-10 22:52:07.000 254 21295.89 635.65 43232.64 48198.85 2024-09-10 22:52:08.000 254 21295.87 635.63 43232.69 48198.85 2024-09-10 22:52:09.000 254 21295.83 635.58 43232.67 48198.84 2024-09-10 22:52:10.000 254 21295.84 635.55 43232.68 48198.95 2024-09-10 22:52:11.000 254 21295.83 635.56 43232.74 48198.95 2024-09-10 22:52:12.000 254 21295.79 635.58 43232.79 48198.97 2024-09-10 22:52:13.000 254 21295.82 635.56 43232.79 48198.99 2024-09-10 22:52:14.000 254 21295.88 635.54 43232.83 48198.92 2024-09-10 22:52:15.000 254 21295.86 635.56 43232.79 48198.97 2024-09-10 22:52:16.000 254 21295.83 635.56 43232.76 48199.07 2024-09-10 22:52:17.000 254 21295.83 635.57 43232.81 48199.04 2024-09-10 22:52:18.000 254 21295.80 635.57 43232.83 48198.95 2024-09-10 22:52:19.000 254 21295.81 635.54 43232.79 48198.97 2024-09-10 22:52:20.000 254 21295.80 635.56 43232.78 48199.01 2024-09-10 22:52:21.000 254 21295.75 635.60 43232.75 48198.98 2024-09-10 22:52:22.000 254 21295.76 635.57 43232.75 48199.01 2024-09-10 22:52:23.000 254 21295.73 635.55 43232.76 48198.99 2024-09-10 22:52:24.000 254 21295.75 635.58 43232.74 48198.98 2024-09-10 22:52:25.000 254 21295.76 635.56 43232.76 48199.05 2024-09-10 22:52:26.000 254 21295.84 635.62 43232.71 48199.00 2024-09-10 22:52:27.000 254 21295.81 635.68 43232.70 48199.02 2024-09-10 22:52:28.000 254 21295.77 635.68 43232.75 48198.99 2024-09-10 22:52:29.000 254 21295.78 635.70 43232.79 48198.95 2024-09-10 22:52:30.000 254 21295.77 635.67 43232.83 48198.95 2024-09-10 22:52:31.000 254 21295.76 635.71 43232.78 48198.93 2024-09-10 22:52:32.000 254 21295.74 635.75 43232.74 48198.93 2024-09-10 22:52:33.000 254 21295.71 635.71 43232.70 48198.95 2024-09-10 22:52:34.000 254 21295.74 635.67 43232.74 48198.84 2024-09-10 22:52:35.000 254 21295.72 635.70 43232.74 48198.90 2024-09-10 22:52:36.000 254 21295.72 635.74 43232.72 48198.92 2024-09-10 22:52:37.000 254 21295.72 635.75 43232.77 48198.90 2024-09-10 22:52:38.000 254 21295.69 635.76 43232.69 48198.90 2024-09-10 22:52:39.000 254 21295.68 635.76 43232.64 48198.87 2024-09-10 22:52:40.000 254 21295.69 635.77 43232.72 48198.90 2024-09-10 22:52:41.000 254 21295.69 635.75 43232.72 48198.89 2024-09-10 22:52:42.000 254 21295.73 635.76 43232.72 48198.88 2024-09-10 22:52:43.000 254 21295.76 635.76 43232.66 48198.92 2024-09-10 22:52:44.000 254 21295.71 635.70 43232.69 48198.94 2024-09-10 22:52:45.000 254 21295.66 635.64 43232.77 48198.90 2024-09-10 22:52:46.000 254 21295.63 635.61 43232.79 48198.93 2024-09-10 22:52:47.000 254 21295.67 635.62 43232.75 48198.88 2024-09-10 22:52:48.000 254 21295.69 635.63 43232.79 48198.92 2024-09-10 22:52:49.000 254 21295.71 635.63 43232.82 48198.83 2024-09-10 22:52:50.000 254 21295.71 635.63 43232.83 48198.94 2024-09-10 22:52:51.000 254 21295.72 635.62 43232.73 48198.83 2024-09-10 22:52:52.000 254 21295.69 635.65 43232.76 48198.90 2024-09-10 22:52:53.000 254 21295.65 635.65 43232.78 48198.88 2024-09-10 22:52:54.000 254 21295.66 635.65 43232.76 48198.86 2024-09-10 22:52:55.000 254 21295.69 635.63 43232.74 48198.90 2024-09-10 22:52:56.000 254 21295.67 635.64 43232.73 48198.89 2024-09-10 22:52:57.000 254 21295.69 635.62 43232.75 48198.89 2024-09-10 22:52:58.000 254 21295.69 635.60 43232.75 48198.92 2024-09-10 22:52:59.000 254 21295.71 635.60 43232.73 48198.91 2024-09-10 22:53:00.000 254 21295.77 635.64 43232.77 48198.92 2024-09-10 22:53:01.000 254 21295.74 635.63 43232.79 48198.90 2024-09-10 22:53:02.000 254 21295.72 635.62 43232.78 48198.94 2024-09-10 22:53:03.000 254 21295.76 635.60 43232.76 48198.95 2024-09-10 22:53:04.000 254 21295.75 635.61 43232.79 48198.93 2024-09-10 22:53:05.000 254 21295.75 635.60 43232.82 48198.99 2024-09-10 22:53:06.000 254 21295.73 635.57 43232.82 48198.94 2024-09-10 22:53:07.000 254 21295.77 635.61 43232.78 48198.99 2024-09-10 22:53:08.000 254 21295.79 635.60 43232.80 48199.02 2024-09-10 22:53:09.000 254 21295.80 635.60 43232.83 48198.98 2024-09-10 22:53:10.000 254 21295.83 635.60 43232.81 48198.97 2024-09-10 22:53:11.000 254 21295.82 635.59 43232.82 48199.05 2024-09-10 22:53:12.000 254 21295.83 635.55 43232.82 48199.00 2024-09-10 22:53:13.000 254 21295.84 635.57 43232.76 48199.02 2024-09-10 22:53:14.000 254 21295.79 635.57 43232.79 48198.99 2024-09-10 22:53:15.000 254 21295.76 635.63 43232.79 48199.01 2024-09-10 22:53:16.000 254 21295.74 635.62 43232.82 48199.05 2024-09-10 22:53:17.000 254 21295.70 635.56 43232.85 48199.01 2024-09-10 22:53:18.000 254 21295.71 635.58 43232.90 48199.04 2024-09-10 22:53:19.000 254 21295.71 635.58 43232.81 48199.04 2024-09-10 22:53:20.000 254 21295.71 635.57 43232.73 48199.01 2024-09-10 22:53:21.000 254 21295.70 635.57 43232.80 48199.04 2024-09-10 22:53:22.000 254 21295.72 635.62 43232.80 48199.02 2024-09-10 22:53:23.000 254 21295.71 635.64 43232.78 48199.03 2024-09-10 22:53:24.000 254 21295.70 635.64 43232.83 48198.96 2024-09-10 22:53:25.000 254 21295.68 635.57 43232.86 48199.04 2024-09-10 22:53:26.000 254 21295.61 635.56 43232.88 48199.02 2024-09-10 22:53:27.000 254 21295.62 635.60 43232.88 48199.04 2024-09-10 22:53:28.000 254 21295.66 635.58 43232.93 48199.02 2024-09-10 22:53:29.000 254 21295.66 635.57 43232.90 48199.05 2024-09-10 22:53:30.000 254 21295.66 635.59 43232.84 48199.07 2024-09-10 22:53:31.000 254 21295.67 635.60 43232.86 48198.97 2024-09-10 22:53:32.000 254 21295.67 635.59 43232.87 48199.04 2024-09-10 22:53:33.000 254 21295.67 635.62 43232.81 48199.03 2024-09-10 22:53:34.000 254 21295.59 635.65 43232.81 48199.01 2024-09-10 22:53:35.000 254 21295.57 635.67 43232.75 48198.94 2024-09-10 22:53:36.000 254 21295.57 635.71 43232.76 48198.88 2024-09-10 22:53:37.000 254 21295.50 635.73 43232.79 48198.90 2024-09-10 22:53:38.000 254 21295.46 635.74 43232.77 48198.85 2024-09-10 22:53:39.000 254 21295.40 635.75 43232.73 48198.78 2024-09-10 22:53:40.000 254 21295.37 635.76 43232.75 48198.81 2024-09-10 22:53:41.000 254 21295.34 635.75 43232.72 48198.75 2024-09-10 22:53:42.000 254 21295.34 635.76 43232.72 48198.77 2024-09-10 22:53:43.000 254 21295.35 635.79 43232.71 48198.69 2024-09-10 22:53:44.000 254 21295.33 635.81 43232.69 48198.74 2024-09-10 22:53:45.000 254 21295.31 635.85 43232.72 48198.69 2024-09-10 22:53:46.000 254 21295.24 635.90 43232.70 48198.67 2024-09-10 22:53:47.000 254 21295.19 635.89 43232.64 48198.64 2024-09-10 22:53:48.000 254 21295.24 635.90 43232.65 48198.66 2024-09-10 22:53:49.000 254 21295.24 635.90 43232.66 48198.63 2024-09-10 22:53:50.000 254 21295.21 635.92 43232.67 48198.58 2024-09-10 22:53:51.000 254 21295.18 635.91 43232.59 48198.60 2024-09-10 22:53:52.000 254 21295.14 635.90 43232.61 48198.58 2024-09-10 22:53:53.000 254 21295.10 635.87 43232.66 48198.54 2024-09-10 22:53:54.000 254 21295.10 635.88 43232.62 48198.56 2024-09-10 22:53:55.000 254 21295.04 635.93 43232.58 48198.58 2024-09-10 22:53:56.000 254 21295.02 635.98 43232.61 48198.55 2024-09-10 22:53:57.000 254 21295.04 635.98 43232.59 48198.49 2024-09-10 22:53:58.000 254 21295.06 635.98 43232.59 48198.50 2024-09-10 22:53:59.000 254 21295.06 636.00 43232.60 48198.46 2024-09-10 22:54:00.000 254 21295.10 636.04 43232.62 48198.52 2024-09-10 22:54:01.000 254 21295.09 636.00 43232.55 48198.48 2024-09-10 22:54:02.000 254 21295.06 635.95 43232.57 48198.53 2024-09-10 22:54:03.000 254 21295.06 635.92 43232.58 48198.49 2024-09-10 22:54:04.000 254 21295.08 635.91 43232.60 48198.57 2024-09-10 22:54:05.000 254 21295.01 635.93 43232.66 48198.55 2024-09-10 22:54:06.000 254 21295.00 635.99 43232.69 48198.52 2024-09-10 22:54:07.000 254 21295.00 636.00 43232.63 48198.61 2024-09-10 22:54:08.000 254 21295.03 635.94 43232.62 48198.51 2024-09-10 22:54:09.000 254 21295.01 635.97 43232.61 48198.58 2024-09-10 22:54:10.000 254 21295.05 635.97 43232.64 48198.57 2024-09-10 22:54:11.000 254 21295.04 635.95 43232.62 48198.55 2024-09-10 22:54:12.000 254 21295.02 635.98 43232.65 48198.50 2024-09-10 22:54:13.000 254 21295.01 636.00 43232.63 48198.55 2024-09-10 22:54:14.000 254 21295.03 636.01 43232.66 48198.52 2024-09-10 22:54:15.000 254 21295.05 636.02 43232.62 48198.41 2024-09-10 22:54:16.000 254 21295.07 636.08 43232.60 48198.46 2024-09-10 22:54:17.000 254 21295.04 636.04 43232.57 48198.44 2024-09-10 22:54:18.000 254 21295.08 636.07 43232.51 48198.47 2024-09-10 22:54:19.000 254 21295.07 636.06 43232.49 48198.47 2024-09-10 22:54:20.000 254 21295.05 636.08 43232.52 48198.46 2024-09-10 22:54:21.000 254 21295.07 636.05 43232.51 48198.45 2024-09-10 22:54:22.000 254 21295.07 635.99 43232.58 48198.43 2024-09-10 22:54:23.000 254 21295.13 636.00 43232.58 48198.45 2024-09-10 22:54:24.000 254 21295.07 635.99 43232.58 48198.47 2024-09-10 22:54:25.000 254 21295.04 635.97 43232.57 48198.49 2024-09-10 22:54:26.000 254 21295.08 635.95 43232.52 48198.37 2024-09-10 22:54:27.000 254 21295.04 635.90 43232.56 48198.45 2024-09-10 22:54:28.000 254 21295.00 635.90 43232.55 48198.51 2024-09-10 22:54:29.000 254 21295.00 635.94 43232.56 48198.49 2024-09-10 22:54:30.000 254 21295.01 635.98 43232.58 48198.46 2024-09-10 22:54:31.000 254 21295.01 635.99 43232.61 48198.49 2024-09-10 22:54:32.000 254 21295.01 635.96 43232.67 48198.54 2024-09-10 22:54:33.000 254 21294.97 635.91 43232.65 48198.53 2024-09-10 22:54:34.000 254 21294.94 635.86 43232.61 48198.54 2024-09-10 22:54:35.000 254 21294.97 635.89 43232.58 48198.54 2024-09-10 22:54:36.000 254 21295.01 635.93 43232.62 48198.54 2024-09-10 22:54:37.000 254 21295.02 636.00 43232.63 48198.52 2024-09-10 22:54:38.000 254 21295.03 635.94 43232.59 48198.52 2024-09-10 22:54:39.000 254 21295.03 635.90 43232.57 48198.50 2024-09-10 22:54:40.000 254 21295.06 635.94 43232.60 48198.50 2024-09-10 22:54:41.000 254 21295.04 635.93 43232.59 48198.53 2024-09-10 22:54:42.000 254 21295.02 635.97 43232.58 48198.48 2024-09-10 22:54:43.000 254 21295.00 635.98 43232.62 48198.50 2024-09-10 22:54:44.000 254 21294.96 635.98 43232.59 48198.51 2024-09-10 22:54:45.000 254 21294.95 635.98 43232.60 48198.50 2024-09-10 22:54:46.000 254 21294.94 635.99 43232.64 48198.52 2024-09-10 22:54:47.000 254 21294.95 635.96 43232.64 48198.47 2024-09-10 22:54:48.000 254 21294.92 635.98 43232.66 48198.52 2024-09-10 22:54:49.000 254 21294.87 636.02 43232.71 48198.51 2024-09-10 22:54:50.000 254 21294.85 636.07 43232.72 48198.49 2024-09-10 22:54:51.000 254 21294.88 636.07 43232.68 48198.48 2024-09-10 22:54:52.000 254 21294.83 636.10 43232.67 48198.47 2024-09-10 22:54:53.000 254 21294.82 636.09 43232.65 48198.43 2024-09-10 22:54:54.000 254 21294.79 636.06 43232.60 48198.48 2024-09-10 22:54:55.000 254 21294.72 636.10 43232.58 48198.40 2024-09-10 22:54:56.000 254 21294.76 636.11 43232.60 48198.41 2024-09-10 22:54:57.000 254 21294.77 636.09 43232.61 48198.39 2024-09-10 22:54:58.000 254 21294.74 636.11 43232.64 48198.35 2024-09-10 22:54:59.000 254 21294.71 636.10 43232.62 48198.37 2024-09-10 22:55:00.000 254 21294.72 636.06 43232.63 48198.36 2024-09-10 22:55:01.000 254 21294.72 636.04 43232.63 48198.32 2024-09-10 22:55:02.000 254 21294.66 636.06 43232.64 48198.38 2024-09-10 22:55:03.000 254 21294.69 636.09 43232.61 48198.40 2024-09-10 22:55:04.000 254 21294.67 636.07 43232.66 48198.34 2024-09-10 22:55:05.000 254 21294.68 636.05 43232.66 48198.41 2024-09-10 22:55:06.000 254 21294.66 636.09 43232.69 48198.36 2024-09-10 22:55:07.000 254 21294.68 636.09 43232.67 48198.32 2024-09-10 22:55:08.000 254 21294.71 636.09 43232.68 48198.38 2024-09-10 22:55:09.000 254 21294.68 636.15 43232.64 48198.36 2024-09-10 22:55:10.000 254 21294.65 636.14 43232.60 48198.31 2024-09-10 22:55:11.000 254 21294.65 636.13 43232.61 48198.27 2024-09-10 22:55:12.000 254 21294.58 636.14 43232.55 48198.26 2024-09-10 22:55:13.000 254 21294.54 636.12 43232.58 48198.21 2024-09-10 22:55:14.000 254 21294.49 636.12 43232.60 48198.25 2024-09-10 22:55:15.000 254 21294.47 636.15 43232.55 48198.22 2024-09-10 22:55:16.000 254 21294.43 636.15 43232.56 48198.18 2024-09-10 22:55:17.000 254 21294.40 636.13 43232.58 48198.19 2024-09-10 22:55:18.000 254 21294.41 636.10 43232.53 48198.22 2024-09-10 22:55:19.000 254 21294.46 636.10 43232.60 48198.18 2024-09-10 22:55:20.000 254 21294.45 636.05 43232.57 48198.20 2024-09-10 22:55:21.000 254 21294.43 636.07 43232.56 48198.15 2024-09-10 22:55:22.000 254 21294.43 636.06 43232.58 48198.16 2024-09-10 22:55:23.000 254 21294.42 636.09 43232.52 48198.17 2024-09-10 22:55:24.000 254 21294.37 636.11 43232.51 48198.23 2024-09-10 22:55:25.000 254 21294.33 636.09 43232.53 48198.16 2024-09-10 22:55:26.000 254 21294.28 636.01 43232.52 48198.21 2024-09-10 22:55:27.000 254 21294.27 636.01 43232.50 48198.22 2024-09-10 22:55:28.000 254 21294.27 636.04 43232.55 48198.21 2024-09-10 22:55:29.000 254 21294.25 636.03 43232.62 48198.20 2024-09-10 22:55:30.000 254 21294.29 636.02 43232.64 48198.21 2024-09-10 22:55:31.000 254 21294.28 636.10 43232.61 48198.20 2024-09-10 22:55:32.000 254 21294.26 636.08 43232.63 48198.24 2024-09-10 22:55:33.000 254 21294.21 636.03 43232.59 48198.19 2024-09-10 22:55:34.000 254 21294.23 636.02 43232.64 48198.20 2024-09-10 22:55:35.000 254 21294.18 635.98 43232.61 48198.21 2024-09-10 22:55:36.000 254 21294.14 635.96 43232.62 48198.21 2024-09-10 22:55:37.000 254 21294.13 635.97 43232.66 48198.15 2024-09-10 22:55:38.000 254 21294.12 636.02 43232.69 48198.31 2024-09-10 22:55:39.000 254 21294.10 636.00 43232.68 48198.19 2024-09-10 22:55:40.000 254 21294.05 636.03 43232.63 48198.24 2024-09-10 22:55:41.000 254 21294.03 636.02 43232.61 48198.20 2024-09-10 22:55:42.000 254 21294.08 636.03 43232.62 48198.16 2024-09-10 22:55:43.000 254 21294.11 636.08 43232.61 48198.20 2024-09-10 22:55:44.000 254 21294.11 636.09 43232.65 48198.20 2024-09-10 22:55:45.000 254 21294.04 636.10 43232.71 48198.18 2024-09-10 22:55:46.000 254 21294.07 636.12 43232.71 48198.18 2024-09-10 22:55:47.000 254 21294.12 636.12 43232.63 48198.22 2024-09-10 22:55:48.000 254 21294.09 636.11 43232.62 48198.19 2024-09-10 22:55:49.000 254 21294.12 636.07 43232.58 48198.20 2024-09-10 22:55:50.000 254 21294.08 636.07 43232.61 48198.25 2024-09-10 22:55:51.000 254 21294.11 636.05 43232.58 48198.22 2024-09-10 22:55:52.000 254 21294.17 636.06 43232.66 48198.27 2024-09-10 22:55:53.000 254 21294.16 636.06 43232.74 48198.25 2024-09-10 22:55:54.000 254 21294.15 636.03 43232.78 48198.30 2024-09-10 22:55:55.000 254 21294.11 636.06 43232.84 48198.31 2024-09-10 22:55:56.000 254 21294.13 636.08 43232.85 48198.36 2024-09-10 22:55:57.000 254 21294.11 636.08 43232.89 48198.33 2024-09-10 22:55:58.000 254 21294.10 636.09 43232.90 48198.32 2024-09-10 22:55:59.000 254 21294.06 636.14 43232.91 48198.40 2024-09-10 22:56:00.000 254 21294.07 636.13 43232.83 48198.32 2024-09-10 22:56:01.000 254 21294.07 636.15 43232.83 48198.38 2024-09-10 22:56:02.000 254 21294.08 636.12 43232.86 48198.31 2024-09-10 22:56:03.000 254 21294.02 636.11 43232.87 48198.42 2024-09-10 22:56:04.000 254 21294.04 636.08 43232.89 48198.31 2024-09-10 22:56:05.000 254 21294.04 636.08 43232.91 48198.37 2024-09-10 22:56:06.000 254 21294.04 636.06 43232.87 48198.34 2024-09-10 22:56:07.000 254 21293.96 636.11 43232.90 48198.34 2024-09-10 22:56:08.000 254 21293.96 636.09 43232.93 48198.33 2024-09-10 22:56:09.000 254 21293.99 636.10 43232.95 48198.38 2024-09-10 22:56:10.000 254 21294.00 636.10 43232.93 48198.37 2024-09-10 22:56:11.000 254 21294.01 636.13 43232.92 48198.33 2024-09-10 22:56:12.000 254 21293.98 636.18 43232.96 48198.36 2024-09-10 22:56:13.000 254 21293.96 636.18 43232.92 48198.36 2024-09-10 22:56:14.000 254 21293.98 636.16 43232.89 48198.37 2024-09-10 22:56:15.000 254 21293.95 636.13 43232.86 48198.34 2024-09-10 22:56:16.000 254 21293.94 636.16 43232.94 48198.32 2024-09-10 22:56:17.000 254 21293.94 636.16 43232.97 48198.39 2024-09-10 22:56:18.000 254 21293.94 636.15 43232.92 48198.37 2024-09-10 22:56:19.000 254 21293.99 636.15 43232.94 48198.39 2024-09-10 22:56:20.000 254 21293.98 636.16 43232.96 48198.36 2024-09-10 22:56:21.000 254 21293.94 636.12 43233.01 48198.34 2024-09-10 22:56:22.000 254 21293.97 636.16 43232.97 48198.41 2024-09-10 22:56:23.000 254 21293.96 636.14 43233.02 48198.35 2024-09-10 22:56:24.000 254 21293.94 636.14 43232.96 48198.40 2024-09-10 22:56:25.000 254 21293.96 636.15 43232.92 48198.33 2024-09-10 22:56:26.000 254 21293.99 636.14 43232.93 48198.41 2024-09-10 22:56:27.000 254 21293.97 636.19 43232.98 48198.34 2024-09-10 22:56:28.000 254 21293.94 636.15 43232.96 48198.35 2024-09-10 22:56:29.000 254 21293.93 636.15 43232.95 48198.33 2024-09-10 22:56:30.000 254 21293.93 636.14 43232.93 48198.31 2024-09-10 22:56:31.000 254 21293.90 636.17 43232.90 48198.41 2024-09-10 22:56:32.000 254 21293.85 636.17 43232.94 48198.34 2024-09-10 22:56:33.000 254 21293.82 636.21 43232.95 48198.35 2024-09-10 22:56:34.000 254 21293.82 636.21 43232.94 48198.33 2024-09-10 22:56:35.000 254 21293.85 636.19 43232.92 48198.33 2024-09-10 22:56:36.000 254 21293.85 636.23 43232.93 48198.35 2024-09-10 22:56:37.000 254 21293.79 636.26 43232.91 48198.34 2024-09-10 22:56:38.000 254 21293.80 636.26 43232.97 48198.32 2024-09-10 22:56:39.000 254 21293.78 636.22 43232.97 48198.30 2024-09-10 22:56:40.000 254 21293.71 636.19 43232.97 48198.32 2024-09-10 22:56:41.000 254 21293.73 636.13 43232.99 48198.30 2024-09-10 22:56:42.000 254 21293.70 636.10 43233.01 48198.32 2024-09-10 22:56:43.000 254 21293.70 636.12 43233.00 48198.30 2024-09-10 22:56:44.000 254 21293.67 636.20 43232.99 48198.32 2024-09-10 22:56:45.000 254 21293.62 636.26 43233.00 48198.30 2024-09-10 22:56:46.000 254 21293.63 636.28 43233.00 48198.30 2024-09-10 22:56:47.000 254 21293.63 636.22 43232.99 48198.30 2024-09-10 22:56:48.000 254 21293.63 636.23 43232.99 48198.21 2024-09-10 22:56:49.000 254 21293.63 636.24 43233.01 48198.31 2024-09-10 22:56:50.000 254 21293.67 636.22 43233.02 48198.25 2024-09-10 22:56:51.000 254 21293.62 636.24 43233.03 48198.31 2024-09-10 22:56:52.000 254 21293.62 636.24 43233.04 48198.24 2024-09-10 22:56:53.000 254 21293.61 636.27 43233.02 48198.24 2024-09-10 22:56:54.000 254 21293.53 636.28 43232.99 48198.25 2024-09-10 22:56:55.000 254 21293.52 636.24 43233.04 48198.23 2024-09-10 22:56:56.000 254 21293.51 636.26 43233.00 48198.23 2024-09-10 22:56:57.000 254 21293.50 636.29 43232.98 48198.24 2024-09-10 22:56:58.000 254 21293.52 636.33 43232.98 48198.16 2024-09-10 22:56:59.000 254 21293.48 636.35 43232.96 48198.20 2024-09-10 22:57:00.000 254 21293.45 636.36 43232.99 48198.22 2024-09-10 22:57:01.000 254 21293.45 636.38 43233.01 48198.19 2024-09-10 22:57:02.000 254 21293.44 636.39 43233.03 48198.20 2024-09-10 22:57:03.000 254 21293.41 636.41 43233.12 48198.20 2024-09-10 22:57:04.000 254 21293.37 636.42 43233.08 48198.18 2024-09-10 22:57:05.000 254 21293.38 636.39 43233.03 48198.18 2024-09-10 22:57:06.000 254 21293.41 636.41 43233.04 48198.10 2024-09-10 22:57:07.000 254 21293.42 636.40 43233.05 48198.18 2024-09-10 22:57:08.000 254 21293.43 636.39 43233.06 48198.10 2024-09-10 22:57:09.000 254 21293.38 636.38 43233.07 48198.19 2024-09-10 22:57:10.000 254 21293.37 636.35 43233.07 48198.16 2024-09-10 22:57:11.000 254 21293.31 636.33 43233.10 48198.12 2024-09-10 22:57:12.000 254 21293.27 636.33 43233.07 48198.07 2024-09-10 22:57:13.000 254 21293.24 636.34 43233.05 48198.12 2024-09-10 22:57:14.000 254 21293.20 636.33 43233.08 48198.14 2024-09-10 22:57:15.000 254 21293.17 636.38 43233.12 48198.08 2024-09-10 22:57:16.000 254 21293.14 636.42 43233.05 48198.12 2024-09-10 22:57:17.000 254 21293.11 636.44 43233.06 48198.05 2024-09-10 22:57:18.000 254 21293.07 636.47 43233.08 48198.06 2024-09-10 22:57:19.000 254 21293.08 636.49 43233.06 48198.00 2024-09-10 22:57:20.000 254 21293.06 636.46 43233.04 48198.04 2024-09-10 22:57:21.000 254 21293.04 636.46 43233.03 48198.01 2024-09-10 22:57:22.000 254 21293.03 636.45 43232.97 48197.99 2024-09-10 22:57:23.000 254 21293.05 636.50 43232.99 48198.03 2024-09-10 22:57:24.000 254 21293.04 636.52 43233.00 48197.97 2024-09-10 22:57:25.000 254 21292.95 636.56 43233.03 48198.00 2024-09-10 22:57:26.000 254 21292.93 636.62 43233.04 48197.99 2024-09-10 22:57:27.000 254 21292.95 636.63 43233.06 48197.99 2024-09-10 22:57:28.000 254 21292.91 636.62 43233.11 48198.00 2024-09-10 22:57:29.000 254 21292.91 636.64 43233.08 48197.96 2024-09-10 22:57:30.000 254 21292.94 636.62 43233.04 48197.93 2024-09-10 22:57:31.000 254 21292.93 636.62 43233.05 48197.93 2024-09-10 22:57:32.000 254 21292.88 636.64 43233.06 48197.93 2024-09-10 22:57:33.000 254 21292.86 636.64 43233.04 48197.99 2024-09-10 22:57:34.000 254 21292.86 636.63 43232.98 48197.88 2024-09-10 22:57:35.000 254 21292.88 636.69 43233.03 48197.95 2024-09-10 22:57:36.000 254 21292.81 636.69 43233.04 48197.90 2024-09-10 22:57:37.000 254 21292.85 636.65 43233.06 48197.92 2024-09-10 22:57:38.000 254 21292.86 636.63 43233.05 48197.84 2024-09-10 22:57:39.000 254 21292.76 636.58 43233.03 48197.99 2024-09-10 22:57:40.000 254 21292.77 636.57 43233.06 48197.89 2024-09-10 22:57:41.000 254 21292.76 636.56 43233.05 48197.97 2024-09-10 22:57:42.000 254 21292.76 636.53 43233.04 48197.91 2024-09-10 22:57:43.000 254 21292.75 636.54 43233.04 48197.92 2024-09-10 22:57:44.000 254 21292.70 636.56 43233.06 48197.96 2024-09-10 22:57:45.000 254 21292.66 636.57 43233.11 48197.93 2024-09-10 22:57:46.000 254 21292.69 636.58 43233.08 48197.91 2024-09-10 22:57:47.000 254 21292.66 636.59 43233.12 48197.91 2024-09-10 22:57:48.000 254 21292.67 636.57 43233.11 48197.89 2024-09-10 22:57:49.000 254 21292.65 636.60 43233.12 48197.91 2024-09-10 22:57:50.000 254 21292.60 636.59 43233.13 48197.93 2024-09-10 22:57:51.000 254 21292.57 636.56 43233.10 48197.91 2024-09-10 22:57:52.000 254 21292.56 636.63 43233.11 48197.93 2024-09-10 22:57:53.000 254 21292.56 636.65 43233.11 48197.92 2024-09-10 22:57:54.000 254 21292.57 636.67 43233.14 48197.89 2024-09-10 22:57:55.000 254 21292.53 636.72 43233.11 48197.86 2024-09-10 22:57:56.000 254 21292.53 636.73 43233.11 48197.85 2024-09-10 22:57:57.000 254 21292.48 636.74 43233.08 48197.82 2024-09-10 22:57:58.000 254 21292.48 636.74 43233.08 48197.80 2024-09-10 22:57:59.000 254 21292.49 636.75 43233.04 48197.83 2024-09-10 22:58:00.000 254 21292.47 636.77 43233.07 48197.84 2024-09-10 22:58:01.000 254 21292.40 636.74 43233.08 48197.84 2024-09-10 22:58:02.000 254 21292.40 636.76 43233.10 48197.80 2024-09-10 22:58:03.000 254 21292.39 636.75 43233.06 48197.81 2024-09-10 22:58:04.000 254 21292.38 636.76 43233.07 48197.83 2024-09-10 22:58:05.000 254 21292.37 636.84 43233.08 48197.81 2024-09-10 22:58:06.000 254 21292.31 636.90 43233.11 48197.77 2024-09-10 22:58:07.000 254 21292.24 636.91 43233.07 48197.72 2024-09-10 22:58:08.000 254 21292.18 636.96 43233.00 48197.69 2024-09-10 22:58:09.000 254 21292.14 636.97 43233.02 48197.60 2024-09-10 22:58:10.000 254 21292.08 637.00 43232.96 48197.55 2024-09-10 22:58:11.000 254 21292.02 637.01 43232.94 48197.53 2024-09-10 22:58:12.000 254 21291.97 637.04 43232.91 48197.50 2024-09-10 22:58:13.000 254 21291.89 637.06 43232.89 48197.52 2024-09-10 22:58:14.000 254 21291.91 637.05 43232.84 48197.41 2024-09-10 22:58:15.000 254 21291.90 637.04 43232.81 48197.43 2024-09-10 22:58:16.000 254 21291.90 637.09 43232.82 48197.37 2024-09-10 22:58:17.000 254 21291.92 637.10 43232.77 48197.40 2024-09-10 22:58:18.000 254 21291.91 637.13 43232.82 48197.30 2024-09-10 22:58:19.000 254 21291.86 637.15 43232.77 48197.38 2024-09-10 22:58:20.000 254 21291.85 637.17 43232.72 48197.28 2024-09-10 22:58:21.000 254 21291.83 637.20 43232.71 48197.29 2024-09-10 22:58:22.000 254 21291.84 637.24 43232.71 48197.28 2024-09-10 22:58:23.000 254 21291.85 637.28 43232.69 48197.27 2024-09-10 22:58:24.000 254 21291.90 637.31 43232.69 48197.26 2024-09-10 22:58:25.000 254 21291.87 637.31 43232.72 48197.26 2024-09-10 22:58:26.000 254 21291.88 637.26 43232.76 48197.30 2024-09-10 22:58:27.000 254 21291.88 637.20 43232.81 48197.27 2024-09-10 22:58:28.000 254 21291.85 637.14 43232.89 48197.38 2024-09-10 22:58:29.000 254 21291.84 637.16 43232.90 48197.36 2024-09-10 22:58:30.000 254 21291.88 637.20 43232.88 48197.32 2024-09-10 22:58:31.000 254 21291.89 637.18 43232.96 48197.37 2024-09-10 22:58:32.000 254 21291.83 637.17 43232.93 48197.40 2024-09-10 22:58:33.000 254 21291.82 637.21 43232.94 48197.42 2024-09-10 22:58:34.000 254 21291.81 637.22 43232.94 48197.44 2024-09-10 22:58:35.000 254 21291.81 637.24 43232.94 48197.41 2024-09-10 22:58:36.000 254 21291.76 637.27 43232.95 48197.38 2024-09-10 22:58:37.000 254 21291.74 637.27 43232.95 48197.43 2024-09-10 22:58:38.000 254 21291.76 637.26 43232.95 48197.38 2024-09-10 22:58:39.000 254 21291.71 637.29 43232.96 48197.38 2024-09-10 22:58:40.000 254 21291.63 637.33 43232.95 48197.41 2024-09-10 22:58:41.000 254 21291.65 637.31 43232.93 48197.35 2024-09-10 22:58:42.000 254 21291.67 637.36 43232.95 48197.36 2024-09-10 22:58:43.000 254 21291.65 637.42 43232.98 48197.36 2024-09-10 22:58:44.000 254 21291.59 637.37 43232.99 48197.37 2024-09-10 22:58:45.000 254 21291.64 637.38 43232.99 48197.39 2024-09-10 22:58:46.000 254 21291.60 637.40 43233.05 48197.30 2024-09-10 22:58:47.000 254 21291.54 637.41 43233.01 48197.36 2024-09-10 22:58:48.000 254 21291.55 637.44 43233.00 48197.33 2024-09-10 22:58:49.000 254 21291.54 637.49 43233.05 48197.37 2024-09-10 22:58:50.000 254 21291.53 637.51 43233.07 48197.35 2024-09-10 22:58:51.000 254 21291.50 637.54 43233.00 48197.34 2024-09-10 22:58:52.000 254 21291.48 637.52 43232.97 48197.32 2024-09-10 22:58:53.000 254 21291.46 637.55 43232.93 48197.28 2024-09-10 22:58:54.000 254 21291.44 637.56 43232.95 48197.30 2024-09-10 22:58:55.000 254 21291.39 637.54 43232.99 48197.29 2024-09-10 22:58:56.000 254 21291.39 637.56 43232.94 48197.29 2024-09-10 22:58:57.000 254 21291.39 637.57 43232.92 48197.32 2024-09-10 22:58:58.000 254 21291.36 637.60 43232.93 48197.28 2024-09-10 22:58:59.000 254 21291.34 637.67 43232.95 48197.25 2024-09-10 22:59:00.000 254 21291.36 637.71 43232.93 48197.24 2024-09-10 22:59:01.000 254 21291.35 637.75 43232.97 48197.30 2024-09-10 22:59:02.000 254 21291.34 637.76 43232.96 48197.25 2024-09-10 22:59:03.000 254 21291.33 637.78 43232.97 48197.27 2024-09-10 22:59:04.000 254 21291.30 637.76 43232.96 48197.22 2024-09-10 22:59:05.000 254 21291.31 637.79 43232.95 48197.19 2024-09-10 22:59:06.000 254 21291.27 637.77 43232.96 48197.18 2024-09-10 22:59:07.000 254 21291.26 637.76 43232.96 48197.21 2024-09-10 22:59:08.000 254 21291.25 637.81 43232.98 48197.24 2024-09-10 22:59:09.000 254 21291.21 637.82 43232.98 48197.22 2024-09-10 22:59:10.000 254 21291.18 637.84 43232.95 48197.15 2024-09-10 22:59:11.000 254 21291.19 637.87 43232.91 48197.20 2024-09-10 22:59:12.000 254 21291.13 637.84 43232.88 48197.15 2024-09-10 22:59:13.000 254 21291.11 637.85 43232.88 48197.15 2024-09-10 22:59:14.000 254 21291.14 637.89 43232.88 48197.16 2024-09-10 22:59:15.000 254 21291.07 637.93 43232.89 48197.14 2024-09-10 22:59:16.000 254 21291.06 637.94 43232.94 48197.15 2024-09-10 22:59:17.000 254 21291.06 637.92 43232.90 48197.10 2024-09-10 22:59:18.000 254 21291.08 637.94 43232.92 48197.12 2024-09-10 22:59:19.000 254 21291.00 637.97 43232.96 48197.15 2024-09-10 22:59:20.000 254 21290.96 637.97 43232.95 48197.05 2024-09-10 22:59:21.000 254 21290.95 637.92 43232.93 48197.08 2024-09-10 22:59:22.000 254 21290.89 637.95 43232.95 48197.11 2024-09-10 22:59:23.000 254 21290.87 637.99 43232.93 48197.05 2024-09-10 22:59:24.000 254 21290.84 637.99 43232.93 48197.09 2024-09-10 22:59:25.000 254 21290.87 638.00 43232.91 48197.07 2024-09-10 22:59:26.000 254 21290.77 638.03 43232.89 48197.01 2024-09-10 22:59:27.000 254 21290.76 638.03 43232.91 48197.08 2024-09-10 22:59:28.000 254 21290.75 638.05 43232.90 48196.97 2024-09-10 22:59:29.000 254 21290.72 638.07 43232.91 48197.00 2024-09-10 22:59:30.000 254 21290.71 638.08 43232.92 48196.99 2024-09-10 22:59:31.000 254 21290.69 638.07 43232.96 48196.96 2024-09-10 22:59:32.000 254 21290.61 638.10 43232.93 48196.91 2024-09-10 22:59:33.000 254 21290.61 638.08 43232.94 48196.90 2024-09-10 22:59:34.000 254 21290.59 638.08 43232.93 48196.94 2024-09-10 22:59:35.000 254 21290.54 638.13 43232.92 48196.96 2024-09-10 22:59:36.000 254 21290.52 638.14 43232.86 48196.90 2024-09-10 22:59:37.000 254 21290.52 638.18 43232.93 48196.91 2024-09-10 22:59:38.000 254 21290.47 638.17 43232.91 48196.89 2024-09-10 22:59:39.000 254 21290.48 638.16 43232.94 48196.88 2024-09-10 22:59:40.000 254 21290.51 638.20 43232.97 48196.86 2024-09-10 22:59:41.000 254 21290.51 638.21 43233.00 48196.85 2024-09-10 22:59:42.000 254 21290.47 638.21 43232.95 48196.86 2024-09-10 22:59:43.000 254 21290.44 638.21 43232.96 48196.87 2024-09-10 22:59:44.000 254 21290.48 638.21 43232.96 48196.85 2024-09-10 22:59:45.000 254 21290.45 638.24 43232.96 48196.88 2024-09-10 22:59:46.000 254 21290.40 638.24 43232.94 48196.89 2024-09-10 22:59:47.000 254 21290.40 638.24 43232.93 48196.82 2024-09-10 22:59:48.000 254 21290.39 638.25 43232.98 48196.79 2024-09-10 22:59:49.000 254 21290.36 638.27 43232.91 48196.78 2024-09-10 22:59:50.000 254 21290.34 638.24 43232.95 48196.78 2024-09-10 22:59:51.000 254 21290.29 638.24 43232.97 48196.74 2024-09-10 22:59:52.000 254 21290.24 638.28 43232.94 48196.75 2024-09-10 22:59:53.000 254 21290.22 638.26 43232.94 48196.77 2024-09-10 22:59:54.000 254 21290.20 638.25 43232.92 48196.73 2024-09-10 22:59:55.000 254 21290.23 638.31 43232.94 48196.76 2024-09-10 22:59:56.000 254 21290.19 638.33 43232.94 48196.72 2024-09-10 22:59:57.000 254 21290.17 638.28 43232.94 48196.70 2024-09-10 22:59:58.000 254 21290.15 638.28 43232.92 48196.72 2024-09-10 22:59:59.000 254 21290.17 638.26 43232.92 48196.74 2024-09-10 23:00:00.000 254 21290.15 638.31 43232.94 48196.65 2024-09-10 23:00:01.000 254 21290.12 638.38 43232.92 48196.69 2024-09-10 23:00:02.000 254 21290.09 638.45 43232.91 48196.70 2024-09-10 23:00:03.000 254 21290.07 638.48 43232.89 48196.60 2024-09-10 23:00:04.000 254 21290.03 638.47 43232.90 48196.59 2024-09-10 23:00:05.000 254 21290.02 638.47 43232.86 48196.53 2024-09-10 23:00:06.000 254 21290.01 638.49 43232.84 48196.53 2024-09-10 23:00:07.000 254 21289.97 638.51 43232.76 48196.47 2024-09-10 23:00:08.000 254 21289.94 638.49 43232.74 48196.51 2024-09-10 23:00:09.000 254 21289.95 638.49 43232.75 48196.51 2024-09-10 23:00:10.000 254 21289.89 638.49 43232.75 48196.46 2024-09-10 23:00:11.000 254 21289.86 638.51 43232.75 48196.45 2024-09-10 23:00:12.000 254 21289.86 638.54 43232.75 48196.40 2024-09-10 23:00:13.000 254 21289.83 638.55 43232.75 48196.35 2024-09-10 23:00:14.000 254 21289.86 638.57 43232.72 48196.46 2024-09-10 23:00:15.000 254 21289.87 638.55 43232.67 48196.33 2024-09-10 23:00:16.000 254 21289.84 638.62 43232.66 48196.35 2024-09-10 23:00:17.000 254 21289.79 638.63 43232.69 48196.35 2024-09-10 23:00:18.000 254 21289.81 638.64 43232.73 48196.30 2024-09-10 23:00:19.000 254 21289.78 638.65 43232.71 48196.30 2024-09-10 23:00:20.000 254 21289.76 638.66 43232.69 48196.40 2024-09-10 23:00:21.000 254 21289.74 638.65 43232.73 48196.23 2024-09-10 23:00:22.000 254 21289.71 638.66 43232.74 48196.27 2024-09-10 23:00:23.000 254 21289.70 638.68 43232.79 48196.26 2024-09-10 23:00:24.000 254 21289.65 638.72 43232.74 48196.26 2024-09-10 23:00:25.000 254 21289.65 638.74 43232.78 48196.28 2024-09-10 23:00:26.000 254 21289.64 638.73 43232.75 48196.29 2024-09-10 23:00:27.000 254 21289.63 638.72 43232.75 48196.26 2024-09-10 23:00:28.000 254 21289.61 638.70 43232.78 48196.28 2024-09-10 23:00:29.000 254 21289.60 638.74 43232.78 48196.26 2024-09-10 23:00:30.000 254 21289.59 638.77 43232.77 48196.30 2024-09-10 23:00:31.000 254 21289.59 638.79 43232.71 48196.28 2024-09-10 23:00:32.000 254 21289.61 638.80 43232.70 48196.23 2024-09-10 23:00:33.000 254 21289.61 638.82 43232.76 48196.27 2024-09-10 23:00:34.000 254 21289.64 638.85 43232.73 48196.26 2024-09-10 23:00:35.000 254 21289.70 638.89 43232.72 48196.35 2024-09-10 23:00:36.000 254 21289.66 638.91 43232.71 48196.24 2024-09-10 23:00:37.000 254 21289.69 638.92 43232.73 48196.26 2024-09-10 23:00:38.000 254 21289.71 638.90 43232.72 48196.29 2024-09-10 23:00:39.000 254 21289.79 638.87 43232.79 48196.31 2024-09-10 23:00:40.000 254 21289.78 638.85 43232.87 48196.37 2024-09-10 23:00:41.000 254 21289.77 638.89 43232.86 48196.33 2024-09-10 23:00:42.000 254 21289.83 638.91 43232.84 48196.38 2024-09-10 23:00:43.000 254 21289.80 638.94 43232.81 48196.42 2024-09-10 23:00:44.000 254 21289.79 639.01 43232.80 48196.44 2024-09-10 23:00:45.000 254 21289.80 639.00 43232.89 48196.47 2024-09-10 23:00:46.000 254 21289.83 639.05 43232.92 48196.47 2024-09-10 23:00:47.000 254 21289.85 639.09 43232.92 48196.53 2024-09-10 23:00:48.000 254 21289.85 639.12 43232.87 48196.47 2024-09-10 23:00:49.000 254 21289.85 639.11 43232.86 48196.50 2024-09-10 23:00:50.000 254 21289.86 639.14 43232.89 48196.48 2024-09-10 23:00:51.000 254 21289.80 639.16 43232.94 48196.54 2024-09-10 23:00:52.000 254 21289.78 639.11 43232.93 48196.49 2024-09-10 23:00:53.000 254 21289.78 639.13 43232.95 48196.49 2024-09-10 23:00:54.000 254 21289.77 639.14 43232.97 48196.57 2024-09-10 23:00:55.000 254 21289.78 639.14 43232.96 48196.53 2024-09-10 23:00:56.000 254 21289.85 639.17 43232.97 48196.54 2024-09-10 23:00:57.000 254 21289.88 639.16 43232.99 48196.51 2024-09-10 23:00:58.000 254 21289.84 639.13 43233.01 48196.65 2024-09-10 23:00:59.000 254 21289.88 639.15 43232.95 48196.51 2024-09-10 23:01:00.000 254 21289.91 639.12 43232.99 48196.60 2024-09-10 23:01:01.000 254 21289.91 639.14 43233.05 48196.54 2024-09-10 23:01:02.000 254 21289.86 639.18 43233.04 48196.60 2024-09-10 23:01:03.000 254 21289.89 639.20 43233.08 48196.56 2024-09-10 23:01:04.000 254 21289.90 639.24 43233.10 48196.58 2024-09-10 23:01:05.000 254 21289.87 639.17 43233.05 48196.54 2024-09-10 23:01:06.000 254 21289.89 639.18 43233.03 48196.64 2024-09-10 23:01:07.000 254 21289.93 639.20 43233.01 48196.59 2024-09-10 23:01:08.000 254 21289.94 639.19 43232.99 48196.57 2024-09-10 23:01:09.000 254 21289.90 639.22 43232.98 48196.57 2024-09-10 23:01:10.000 254 21289.90 639.22 43232.96 48196.63 2024-09-10 23:01:11.000 254 21289.93 639.20 43232.96 48196.62 2024-09-10 23:01:12.000 254 21289.93 639.18 43232.94 48196.58 2024-09-10 23:01:13.000 254 21289.92 639.17 43232.96 48196.59 2024-09-10 23:01:14.000 254 21289.90 639.16 43232.97 48196.58 2024-09-10 23:01:15.000 254 21289.87 639.13 43232.99 48196.55 2024-09-10 23:01:16.000 254 21289.89 639.13 43232.96 48196.60 2024-09-10 23:01:17.000 254 21289.92 639.13 43232.96 48196.60 2024-09-10 23:01:18.000 254 21289.91 639.15 43232.95 48196.60 2024-09-10 23:01:19.000 254 21289.90 639.14 43232.90 48196.60 2024-09-10 23:01:20.000 254 21289.91 639.15 43232.92 48196.51 2024-09-10 23:01:21.000 254 21289.91 639.14 43232.94 48196.58 2024-09-10 23:01:22.000 254 21289.88 639.16 43232.88 48196.53 2024-09-10 23:01:23.000 254 21289.89 639.19 43232.88 48196.56 2024-09-10 23:01:24.000 254 21289.91 639.23 43232.91 48196.56 2024-09-10 23:01:25.000 254 21289.91 639.22 43232.93 48196.60 2024-09-10 23:01:26.000 254 21289.88 639.25 43232.97 48196.56 2024-09-10 23:01:27.000 254 21289.90 639.27 43233.04 48196.57 2024-09-10 23:01:28.000 254 21289.88 639.27 43233.07 48196.59 2024-09-10 23:01:29.000 254 21289.84 639.21 43233.01 48196.60 2024-09-10 23:01:30.000 254 21289.86 639.18 43233.05 48196.60 2024-09-10 23:01:31.000 254 21289.85 639.20 43233.00 48196.60 2024-09-10 23:01:32.000 254 21289.88 639.26 43232.98 48196.59 2024-09-10 23:01:33.000 254 21289.87 639.23 43233.04 48196.59 2024-09-10 23:01:34.000 254 21289.92 639.21 43233.04 48196.62 2024-09-10 23:01:35.000 254 21289.92 639.25 43233.05 48196.64 2024-09-10 23:01:36.000 254 21289.89 639.27 43233.04 48196.66 2024-09-10 23:01:37.000 254 21289.86 639.28 43233.01 48196.65 2024-09-10 23:01:38.000 254 21289.90 639.32 43232.98 48196.66 2024-09-10 23:01:39.000 254 21289.91 639.31 43233.03 48196.61 2024-09-10 23:01:40.000 254 21289.91 639.31 43233.01 48196.62 2024-09-10 23:01:41.000 254 21289.90 639.27 43232.98 48196.63 2024-09-10 23:01:42.000 254 21289.95 639.33 43232.93 48196.64 2024-09-10 23:01:43.000 254 21289.97 639.39 43232.93 48196.63 2024-09-10 23:01:44.000 254 21290.00 639.37 43232.92 48196.61 2024-09-10 23:01:45.000 254 21290.00 639.41 43232.92 48196.65 2024-09-10 23:01:46.000 254 21289.99 639.41 43232.99 48196.62 2024-09-10 23:01:47.000 254 21290.06 639.41 43232.98 48196.63 2024-09-10 23:01:48.000 254 21290.09 639.36 43232.94 48196.65 2024-09-10 23:01:49.000 254 21290.02 639.36 43232.95 48196.59 2024-09-10 23:01:50.000 254 21290.02 639.39 43232.98 48196.63 2024-09-10 23:01:51.000 254 21290.02 639.41 43232.96 48196.63 2024-09-10 23:01:52.000 254 21290.05 639.40 43232.98 48196.62 2024-09-10 23:01:53.000 254 21290.08 639.35 43233.01 48196.67 2024-09-10 23:01:54.000 254 21290.09 639.33 43232.99 48196.64 2024-09-10 23:01:55.000 254 21290.13 639.36 43233.00 48196.64 2024-09-10 23:01:56.000 254 21290.13 639.39 43232.98 48196.66 2024-09-10 23:01:57.000 254 21290.09 639.37 43232.91 48196.66 2024-09-10 23:01:58.000 254 21290.13 639.36 43232.95 48196.68 2024-09-10 23:01:59.000 254 21290.12 639.31 43232.93 48196.64 2024-09-10 23:02:00.000 254 21290.05 639.36 43232.90 48196.65 2024-09-10 23:02:01.000 254 21290.08 639.42 43232.96 48196.61 2024-09-10 23:02:02.000 254 21290.10 639.45 43232.93 48196.61 2024-09-10 23:02:03.000 254 21290.10 639.44 43232.89 48196.63 2024-09-10 23:02:04.000 254 21290.11 639.43 43232.93 48196.58 2024-09-10 23:02:05.000 254 21290.12 639.48 43232.92 48196.58 2024-09-10 23:02:06.000 254 21290.15 639.49 43232.95 48196.61 2024-09-10 23:02:07.000 254 21290.14 639.52 43232.92 48196.57 2024-09-10 23:02:08.000 254 21290.09 639.52 43232.87 48196.63 2024-09-10 23:02:09.000 254 21290.07 639.57 43232.85 48196.53 2024-09-10 23:02:10.000 254 21290.10 639.57 43232.86 48196.57 2024-09-10 23:02:11.000 254 21290.08 639.58 43232.87 48196.56 2024-09-10 23:02:12.000 254 21290.11 639.57 43232.82 48196.54 2024-09-10 23:02:13.000 254 21290.16 639.54 43232.84 48196.54 2024-09-10 23:02:14.000 254 21290.14 639.49 43232.84 48196.55 2024-09-10 23:02:15.000 254 21290.12 639.51 43232.82 48196.54 2024-09-10 23:02:16.000 254 21290.17 639.53 43232.86 48196.59 2024-09-10 23:02:17.000 254 21290.17 639.55 43232.88 48196.60 2024-09-10 23:02:18.000 254 21290.16 639.57 43232.90 48196.64 2024-09-10 23:02:19.000 254 21290.18 639.58 43232.87 48196.60 2024-09-10 23:02:20.000 254 21290.19 639.55 43232.82 48196.61 2024-09-10 23:02:21.000 254 21290.22 639.54 43232.83 48196.59 2024-09-10 23:02:22.000 254 21290.31 639.55 43232.88 48196.71 2024-09-10 23:02:23.000 254 21290.30 639.54 43232.88 48196.71 2024-09-10 23:02:24.000 254 21290.31 639.53 43232.88 48196.70 2024-09-10 23:02:25.000 254 21290.36 639.51 43232.88 48196.75 2024-09-10 23:02:26.000 254 21290.38 639.50 43232.84 48196.71 2024-09-10 23:02:27.000 254 21290.38 639.45 43232.87 48196.80 2024-09-10 23:02:28.000 254 21290.38 639.44 43232.96 48196.80 2024-09-10 23:02:29.000 254 21290.45 639.47 43232.99 48196.81 2024-09-10 23:02:30.000 254 21290.44 639.49 43232.98 48196.86 2024-09-10 23:02:31.000 254 21290.48 639.47 43233.00 48196.86 2024-09-10 23:02:32.000 254 21290.50 639.45 43233.01 48196.82 2024-09-10 23:02:33.000 254 21290.50 639.42 43232.99 48196.84 2024-09-10 23:02:34.000 254 21290.49 639.40 43232.98 48196.85 2024-09-10 23:02:35.000 254 21290.48 639.48 43233.00 48196.82 2024-09-10 23:02:36.000 254 21290.50 639.49 43232.97 48196.82 2024-09-10 23:02:37.000 254 21290.44 639.50 43233.00 48196.85 2024-09-10 23:02:38.000 254 21290.38 639.54 43232.99 48196.87 2024-09-10 23:02:39.000 254 21290.39 639.57 43232.96 48196.77 2024-09-10 23:02:40.000 254 21290.39 639.51 43232.97 48196.80 2024-09-10 23:02:41.000 254 21290.39 639.50 43232.95 48196.80 2024-09-10 23:02:42.000 254 21290.43 639.54 43232.97 48196.76 2024-09-10 23:02:43.000 254 21290.40 639.58 43232.96 48196.80 2024-09-10 23:02:44.000 254 21290.38 639.63 43233.00 48196.77 2024-09-10 23:02:45.000 254 21290.35 639.61 43232.96 48196.74 2024-09-10 23:02:46.000 254 21290.36 639.60 43232.90 48196.81 2024-09-10 23:02:47.000 254 21290.34 639.63 43232.91 48196.74 2024-09-10 23:02:48.000 254 21290.35 639.65 43232.86 48196.73 2024-09-10 23:02:49.000 254 21290.31 639.69 43232.88 48196.69 2024-09-10 23:02:50.000 254 21290.28 639.69 43232.92 48196.76 2024-09-10 23:02:51.000 254 21290.27 639.66 43232.89 48196.72 2024-09-10 23:02:52.000 254 21290.31 639.66 43232.83 48196.72 2024-09-10 23:02:53.000 254 21290.31 639.69 43232.89 48196.72 2024-09-10 23:02:54.000 254 21290.35 639.72 43232.89 48196.72 2024-09-10 23:02:55.000 254 21290.41 639.69 43232.92 48196.66 2024-09-10 23:02:56.000 254 21290.45 639.69 43232.91 48196.75 2024-09-10 23:02:57.000 254 21290.46 639.71 43232.86 48196.74 2024-09-10 23:02:58.000 254 21290.44 639.71 43232.86 48196.70 2024-09-10 23:02:59.000 254 21290.41 639.66 43232.86 48196.74 2024-09-10 23:03:00.000 254 21290.45 639.72 43232.85 48196.77 2024-09-10 23:03:01.000 254 21290.45 639.72 43232.83 48196.72 2024-09-10 23:03:02.000 254 21290.40 639.72 43232.82 48196.75 2024-09-10 23:03:03.000 254 21290.42 639.71 43232.88 48196.73 2024-09-10 23:03:04.000 254 21290.44 639.65 43232.88 48196.75 2024-09-10 23:03:05.000 254 21290.43 639.64 43232.87 48196.74 2024-09-10 23:03:06.000 254 21290.44 639.64 43232.93 48196.79 2024-09-10 23:03:07.000 254 21290.42 639.60 43232.95 48196.82 2024-09-10 23:03:08.000 254 21290.44 639.62 43232.98 48196.77 2024-09-10 23:03:09.000 254 21290.47 639.64 43232.97 48196.74 2024-09-10 23:03:10.000 254 21290.44 639.62 43232.97 48196.80 2024-09-10 23:03:11.000 254 21290.46 639.64 43232.94 48196.86 2024-09-10 23:03:12.000 254 21290.47 639.66 43232.93 48196.74 2024-09-10 23:03:13.000 254 21290.49 639.70 43232.96 48196.76 2024-09-10 23:03:14.000 254 21290.49 639.70 43232.98 48196.80 2024-09-10 23:03:15.000 254 21290.50 639.64 43232.98 48196.81 2024-09-10 23:03:16.000 254 21290.50 639.61 43233.00 48196.83 2024-09-10 23:03:17.000 254 21290.53 639.58 43233.00 48196.81 2024-09-10 23:03:18.000 254 21290.52 639.56 43232.96 48196.84 2024-09-10 23:03:19.000 254 21290.53 639.55 43232.92 48196.89 2024-09-10 23:03:20.000 254 21290.51 639.57 43232.98 48196.89 2024-09-10 23:03:21.000 254 21290.54 639.57 43232.98 48196.85 2024-09-10 23:03:22.000 254 21290.57 639.57 43232.96 48196.87 2024-09-10 23:03:23.000 254 21290.62 639.57 43233.00 48196.90 2024-09-10 23:03:24.000 254 21290.64 639.61 43232.99 48196.87 2024-09-10 23:03:25.000 254 21290.64 639.63 43232.96 48196.92 2024-09-10 23:03:26.000 254 21290.60 639.57 43232.97 48196.87 2024-09-10 23:03:27.000 254 21290.61 639.59 43233.00 48196.91 2024-09-10 23:03:28.000 254 21290.65 639.59 43233.01 48196.94 2024-09-10 23:03:29.000 254 21290.64 639.58 43232.96 48196.93 2024-09-10 23:03:30.000 254 21290.67 639.56 43232.97 48196.84 2024-09-10 23:03:31.000 254 21290.69 639.52 43233.01 48196.96 2024-09-10 23:03:32.000 254 21290.69 639.54 43233.03 48196.93 2024-09-10 23:03:33.000 254 21290.67 639.57 43233.02 48196.97 2024-09-10 23:03:34.000 254 21290.71 639.59 43232.99 48196.96 2024-09-10 23:03:35.000 254 21290.68 639.58 43232.97 48196.98 2024-09-10 23:03:36.000 254 21290.69 639.53 43232.97 48196.96 2024-09-10 23:03:37.000 254 21290.73 639.53 43233.00 48196.94 2024-09-10 23:03:38.000 254 21290.69 639.53 43232.96 48196.99 2024-09-10 23:03:39.000 254 21290.73 639.52 43232.99 48196.95 2024-09-10 23:03:40.000 254 21290.70 639.56 43233.00 48196.98 2024-09-10 23:03:41.000 254 21290.71 639.57 43233.03 48196.99 2024-09-10 23:03:42.000 254 21290.75 639.58 43233.04 48197.02 2024-09-10 23:03:43.000 254 21290.72 639.59 43233.04 48196.95 2024-09-10 23:03:44.000 254 21290.72 639.58 43233.09 48196.95 2024-09-10 23:03:45.000 254 21290.72 639.57 43233.06 48197.03 2024-09-10 23:03:46.000 254 21290.70 639.58 43233.07 48197.03 2024-09-10 23:03:47.000 254 21290.72 639.56 43233.03 48196.99 2024-09-10 23:03:48.000 254 21290.73 639.53 43233.00 48197.01 2024-09-10 23:03:49.000 254 21290.78 639.57 43233.01 48197.02 2024-09-10 23:03:50.000 254 21290.78 639.52 43233.03 48197.05 2024-09-10 23:03:51.000 254 21290.83 639.51 43233.06 48197.05 2024-09-10 23:03:52.000 254 21290.80 639.48 43233.10 48197.03 2024-09-10 23:03:53.000 254 21290.75 639.44 43233.07 48197.08 2024-09-10 23:03:54.000 254 21290.77 639.51 43233.07 48197.08 2024-09-10 23:03:55.000 254 21290.78 639.54 43233.06 48197.11 2024-09-10 23:03:56.000 254 21290.78 639.45 43233.04 48197.05 2024-09-10 23:03:57.000 254 21290.74 639.48 43233.05 48197.01 2024-09-10 23:03:58.000 254 21290.73 639.56 43233.07 48197.06 2024-09-10 23:03:59.000 254 21290.77 639.59 43233.05 48196.97 2024-09-10 23:04:00.000 254 21290.77 639.64 43233.00 48197.04 2024-09-10 23:04:01.000 254 21290.79 639.68 43233.01 48197.01 2024-09-10 23:04:02.000 254 21290.77 639.63 43233.01 48197.03 2024-09-10 23:04:03.000 254 21290.79 639.59 43233.03 48197.03 2024-09-10 23:04:04.000 254 21290.76 639.56 43233.02 48196.95 2024-09-10 23:04:05.000 254 21290.76 639.56 43233.01 48197.05 2024-09-10 23:04:06.000 254 21290.81 639.57 43232.96 48197.00 2024-09-10 23:04:07.000 254 21290.81 639.60 43232.92 48197.06 2024-09-10 23:04:08.000 254 21290.80 639.60 43232.93 48197.00 2024-09-10 23:04:09.000 254 21290.78 639.64 43233.01 48197.07 2024-09-10 23:04:10.000 254 21290.81 639.63 43233.01 48197.03 2024-09-10 23:04:11.000 254 21290.83 639.61 43232.98 48197.04 2024-09-10 23:04:12.000 254 21290.79 639.62 43233.02 48196.99 2024-09-10 23:04:13.000 254 21290.81 639.63 43233.01 48197.04 2024-09-10 23:04:14.000 254 21290.87 639.62 43233.05 48197.10 2024-09-10 23:04:15.000 254 21290.86 639.61 43233.00 48197.04 2024-09-10 23:04:16.000 254 21290.84 639.60 43232.96 48197.07 2024-09-10 23:04:17.000 254 21290.86 639.63 43232.91 48197.13 2024-09-10 23:04:18.000 254 21290.87 639.65 43232.94 48197.03 2024-09-10 23:04:19.000 254 21290.86 639.62 43232.97 48197.06 2024-09-10 23:04:20.000 254 21290.87 639.62 43233.00 48197.14 2024-09-10 23:04:21.000 254 21290.90 639.65 43232.99 48197.02 2024-09-10 23:04:22.000 254 21290.92 639.65 43232.99 48197.07 2024-09-10 23:04:23.000 254 21290.92 639.65 43233.03 48197.09 2024-09-10 23:04:24.000 254 21290.89 639.61 43233.04 48197.13 2024-09-10 23:04:25.000 254 21290.83 639.58 43233.00 48197.06 2024-09-10 23:04:26.000 254 21290.87 639.61 43232.98 48197.11 2024-09-10 23:04:27.000 254 21290.87 639.63 43232.96 48197.12 2024-09-10 23:04:28.000 254 21290.89 639.63 43232.94 48197.14 2024-09-10 23:04:29.000 254 21290.88 639.67 43232.99 48197.12 2024-09-10 23:04:30.000 254 21290.88 639.68 43232.97 48197.17 2024-09-10 23:04:31.000 254 21290.88 639.65 43233.00 48197.12 2024-09-10 23:04:32.000 254 21290.90 639.66 43233.00 48197.15 2024-09-10 23:04:33.000 254 21290.93 639.66 43233.04 48197.15 2024-09-10 23:04:34.000 254 21290.94 639.67 43233.05 48197.18 2024-09-10 23:04:35.000 254 21290.95 639.62 43233.04 48197.17 2024-09-10 23:04:36.000 254 21290.93 639.60 43233.06 48197.15 2024-09-10 23:04:37.000 254 21291.01 639.68 43233.04 48197.22 2024-09-10 23:04:38.000 254 21290.98 639.70 43232.99 48197.17 2024-09-10 23:04:39.000 254 21290.96 639.70 43232.98 48197.16 2024-09-10 23:04:40.000 254 21290.92 639.62 43233.04 48197.16 2024-09-10 23:04:41.000 254 21290.96 639.66 43233.08 48197.23 2024-09-10 23:04:42.000 254 21290.97 639.69 43233.05 48197.18 2024-09-10 23:04:43.000 254 21290.95 639.74 43233.03 48197.23 2024-09-10 23:04:44.000 254 21290.99 639.75 43233.04 48197.20 2024-09-10 23:04:45.000 254 21291.00 639.77 43233.06 48197.21 2024-09-10 23:04:46.000 254 21290.97 639.75 43233.05 48197.23 2024-09-10 23:04:47.000 254 21291.00 639.68 43233.01 48197.25 2024-09-10 23:04:48.000 254 21290.98 639.65 43233.10 48197.19 2024-09-10 23:04:49.000 254 21291.01 639.67 43233.08 48197.34 2024-09-10 23:04:50.000 254 21291.04 639.68 43233.15 48197.29 2024-09-10 23:04:51.000 254 21291.05 639.60 43233.11 48197.40 2024-09-10 23:04:52.000 254 21291.06 639.62 43233.13 48197.35 2024-09-10 23:04:53.000 254 21291.05 639.64 43233.15 48197.34 2024-09-10 23:04:54.000 254 21291.06 639.63 43233.18 48197.36 2024-09-10 23:04:55.000 254 21291.08 639.60 43233.18 48197.38 2024-09-10 23:04:56.000 254 21291.06 639.61 43233.21 48197.45 2024-09-10 23:04:57.000 254 21291.07 639.65 43233.16 48197.40 2024-09-10 23:04:58.000 254 21291.12 639.63 43233.18 48197.40 2024-09-10 23:04:59.000 254 21291.09 639.65 43233.24 48197.47 2024-09-10 23:05:00.000 254 21291.13 639.66 43233.25 48197.38 2024-09-10 23:05:01.000 254 21291.11 639.69 43233.25 48197.42 2024-09-10 23:05:02.000 254 21291.11 639.68 43233.24 48197.45 2024-09-10 23:05:03.000 254 21291.13 639.71 43233.24 48197.45 2024-09-10 23:05:04.000 254 21291.16 639.71 43233.20 48197.44 2024-09-10 23:05:05.000 254 21291.11 639.70 43233.22 48197.47 2024-09-10 23:05:06.000 254 21291.16 639.65 43233.23 48197.47 2024-09-10 23:05:07.000 254 21291.15 639.67 43233.21 48197.49 2024-09-10 23:05:08.000 254 21291.16 639.68 43233.22 48197.43 2024-09-10 23:05:09.000 254 21291.17 639.67 43233.25 48197.44 2024-09-10 23:05:10.000 254 21291.17 639.71 43233.23 48197.47 2024-09-10 23:05:11.000 254 21291.16 639.74 43233.20 48197.45 2024-09-10 23:05:12.000 254 21291.11 639.75 43233.17 48197.45 2024-09-10 23:05:13.000 254 21291.11 639.74 43233.14 48197.47 2024-09-10 23:05:14.000 254 21291.16 639.74 43233.23 48197.39 2024-09-10 23:05:15.000 254 21291.12 639.71 43233.23 48197.49 2024-09-10 23:05:16.000 254 21291.12 639.70 43233.25 48197.41 2024-09-10 23:05:17.000 254 21291.12 639.76 43233.23 48197.36 2024-09-10 23:05:18.000 254 21291.15 639.74 43233.15 48197.37 2024-09-10 23:05:19.000 254 21291.16 639.74 43233.17 48197.39 2024-09-10 23:05:20.000 254 21291.12 639.78 43233.18 48197.36 2024-09-10 23:05:21.000 254 21291.11 639.80 43233.23 48197.32 2024-09-10 23:05:22.000 254 21291.09 639.80 43233.20 48197.41 2024-09-10 23:05:23.000 254 21291.12 639.79 43233.15 48197.28 2024-09-10 23:05:24.000 254 21291.13 639.70 43233.11 48197.30 2024-09-10 23:05:25.000 254 21291.18 639.72 43233.12 48197.27 2024-09-10 23:05:26.000 254 21291.20 639.72 43233.12 48197.34 2024-09-10 23:05:27.000 254 21291.17 639.68 43233.18 48197.34 2024-09-10 23:05:28.000 254 21291.19 639.69 43233.16 48197.39 2024-09-10 23:05:29.000 254 21291.21 639.69 43233.25 48197.31 2024-09-10 23:05:30.000 254 21291.20 639.69 43233.25 48197.36 2024-09-10 23:05:31.000 254 21291.19 639.69 43233.22 48197.32 2024-09-10 23:05:32.000 254 21291.17 639.69 43233.16 48197.35 2024-09-10 23:05:33.000 254 21291.17 639.72 43233.25 48197.35 2024-09-10 23:05:34.000 254 21291.20 639.68 43233.17 48197.32 2024-09-10 23:05:35.000 254 21291.19 639.68 43233.20 48197.37 2024-09-10 23:05:36.000 254 21291.16 639.69 43233.18 48197.36 2024-09-10 23:05:37.000 254 21291.18 639.70 43233.16 48197.37 2024-09-10 23:05:38.000 254 21291.14 639.69 43233.19 48197.35 2024-09-10 23:05:39.000 254 21291.13 639.66 43233.17 48197.35 2024-09-10 23:05:40.000 254 21291.14 639.73 43233.20 48197.35 2024-09-10 23:05:41.000 254 21291.14 639.74 43233.18 48197.35 2024-09-10 23:05:42.000 254 21291.15 639.76 43233.14 48197.37 2024-09-10 23:05:43.000 254 21291.17 639.76 43233.14 48197.36 2024-09-10 23:05:44.000 254 21291.16 639.71 43233.12 48197.36 2024-09-10 23:05:45.000 254 21291.18 639.78 43233.18 48197.36 2024-09-10 23:05:46.000 254 21291.14 639.88 43233.12 48197.39 2024-09-10 23:05:47.000 254 21291.13 639.87 43233.07 48197.29 2024-09-10 23:05:48.000 254 21291.16 639.88 43233.08 48197.29 2024-09-10 23:05:49.000 254 21291.12 639.84 43233.01 48197.28 2024-09-10 23:05:50.000 254 21291.11 639.81 43232.96 48197.22 2024-09-10 23:05:51.000 254 21291.17 639.83 43232.99 48197.25 2024-09-10 23:05:52.000 254 21291.18 639.79 43233.04 48197.26 2024-09-10 23:05:53.000 254 21291.20 639.77 43233.05 48197.34 2024-09-10 23:05:54.000 254 21291.21 639.75 43233.12 48197.30 2024-09-10 23:05:55.000 254 21291.18 639.71 43233.10 48197.35 2024-09-10 23:05:56.000 254 21291.20 639.75 43233.14 48197.35 2024-09-10 23:05:57.000 254 21291.24 639.77 43233.14 48197.37 2024-09-10 23:05:58.000 254 21291.26 639.77 43233.15 48197.38 2024-09-10 23:05:59.000 254 21291.22 639.78 43233.17 48197.40 2024-09-10 23:06:00.000 254 21291.19 639.81 43233.17 48197.33 2024-09-10 23:06:01.000 254 21291.16 639.82 43233.14 48197.39 2024-09-10 23:06:02.000 254 21291.10 639.85 43233.14 48197.33 2024-09-10 23:06:03.000 254 21291.04 639.90 43233.14 48197.36 2024-09-10 23:06:04.000 254 21291.02 639.87 43233.06 48197.24 2024-09-10 23:06:05.000 254 21290.99 639.88 43233.03 48197.26 2024-09-10 23:06:06.000 254 21291.01 639.90 43232.98 48197.28 2024-09-10 23:06:07.000 254 21291.04 639.91 43233.01 48197.22 2024-09-10 23:06:08.000 254 21291.04 639.94 43233.09 48197.24 2024-09-10 23:06:09.000 254 21291.04 639.92 43233.05 48197.22 2024-09-10 23:06:10.000 254 21291.02 639.88 43233.06 48197.20 2024-09-10 23:06:11.000 254 21291.03 639.90 43233.04 48197.25 2024-09-10 23:06:12.000 254 21291.02 639.89 43233.01 48197.20 2024-09-10 23:06:13.000 254 21291.00 639.87 43233.03 48197.18 2024-09-10 23:06:14.000 254 21290.99 639.85 43233.02 48197.22 2024-09-10 23:06:15.000 254 21290.97 639.86 43233.01 48197.23 2024-09-10 23:06:16.000 254 21291.00 639.91 43233.03 48197.24 2024-09-10 23:06:17.000 254 21290.97 639.92 43233.04 48197.19 2024-09-10 23:06:18.000 254 21290.98 639.89 43233.04 48197.17 2024-09-10 23:06:19.000 254 21291.02 639.88 43233.02 48197.20 2024-09-10 23:06:20.000 254 21291.04 639.82 43233.05 48197.28 2024-09-10 23:06:21.000 254 21291.05 639.82 43233.08 48197.25 2024-09-10 23:06:22.000 254 21291.06 639.81 43233.15 48197.28 2024-09-10 23:06:23.000 254 21291.04 639.79 43233.18 48197.31 2024-09-10 23:06:24.000 254 21291.00 639.80 43233.22 48197.27 2024-09-10 23:06:25.000 254 21291.00 639.80 43233.21 48197.30 2024-09-10 23:06:26.000 254 21291.03 639.84 43233.19 48197.30 2024-09-10 23:06:27.000 254 21291.03 639.83 43233.18 48197.30 2024-09-10 23:06:28.000 254 21290.98 639.80 43233.23 48197.28 2024-09-10 23:06:29.000 254 21290.97 639.79 43233.25 48197.34 2024-09-10 23:06:30.000 254 21290.97 639.78 43233.24 48197.31 2024-09-10 23:06:31.000 254 21290.93 639.82 43233.21 48197.32 2024-09-10 23:06:32.000 254 21290.99 639.75 43233.22 48197.35 2024-09-10 23:06:33.000 254 21291.00 639.72 43233.22 48197.32 2024-09-10 23:06:34.000 254 21291.00 639.71 43233.23 48197.27 2024-09-10 23:06:35.000 254 21291.01 639.75 43233.20 48197.32 2024-09-10 23:06:36.000 254 21290.96 639.76 43233.20 48197.29 2024-09-10 23:06:37.000 254 21290.99 639.74 43233.26 48197.27 2024-09-10 23:06:38.000 254 21290.97 639.73 43233.27 48197.33 2024-09-10 23:06:39.000 254 21290.93 639.72 43233.25 48197.31 2024-09-10 23:06:40.000 254 21290.94 639.70 43233.21 48197.30 2024-09-10 23:06:41.000 254 21290.88 639.65 43233.21 48197.27 2024-09-10 23:06:42.000 254 21290.86 639.61 43233.18 48197.25 2024-09-10 23:06:43.000 254 21290.90 639.64 43233.19 48197.26 2024-09-10 23:06:44.000 254 21290.95 639.65 43233.18 48197.27 2024-09-10 23:06:45.000 254 21290.95 639.70 43233.19 48197.24 2024-09-10 23:06:46.000 254 21290.93 639.73 43233.22 48197.29 2024-09-10 23:06:47.000 254 21290.93 639.68 43233.23 48197.29 2024-09-10 23:06:48.000 254 21290.97 639.66 43233.22 48197.30 2024-09-10 23:06:49.000 254 21290.95 639.67 43233.24 48197.32 2024-09-10 23:06:50.000 254 21290.93 639.71 43233.28 48197.30 2024-09-10 23:06:51.000 254 21291.00 639.68 43233.26 48197.32 2024-09-10 23:06:52.000 254 21291.01 639.62 43233.27 48197.35 2024-09-10 23:06:53.000 254 21291.01 639.56 43233.26 48197.34 2024-09-10 23:06:54.000 254 21290.99 639.57 43233.29 48197.37 2024-09-10 23:06:55.000 254 21291.06 639.60 43233.35 48197.38 2024-09-10 23:06:56.000 254 21291.07 639.58 43233.32 48197.38 2024-09-10 23:06:57.000 254 21291.06 639.55 43233.30 48197.45 2024-09-10 23:06:58.000 254 21291.08 639.58 43233.32 48197.41 2024-09-10 23:06:59.000 254 21291.09 639.54 43233.28 48197.49 2024-09-10 23:07:00.000 254 21291.06 639.55 43233.36 48197.39 2024-09-10 23:07:01.000 254 21291.02 639.55 43233.43 48197.45 2024-09-10 23:07:02.000 254 21291.07 639.52 43233.38 48197.49 2024-09-10 23:07:03.000 254 21291.09 639.54 43233.40 48197.45 2024-09-10 23:07:04.000 254 21291.08 639.50 43233.41 48197.43 2024-09-10 23:07:05.000 254 21291.06 639.44 43233.40 48197.50 2024-09-10 23:07:06.000 254 21291.13 639.36 43233.41 48197.49 2024-09-10 23:07:07.000 254 21291.17 639.36 43233.47 48197.53 2024-09-10 23:07:08.000 254 21291.18 639.36 43233.47 48197.60 2024-09-10 23:07:09.000 254 21291.23 639.32 43233.47 48197.61 2024-09-10 23:07:10.000 254 21291.25 639.32 43233.46 48197.67 2024-09-10 23:07:11.000 254 21291.23 639.33 43233.53 48197.63 2024-09-10 23:07:12.000 254 21291.25 639.30 43233.54 48197.67 2024-09-10 23:07:13.000 254 21291.26 639.29 43233.55 48197.69 2024-09-10 23:07:14.000 254 21291.24 639.28 43233.54 48197.70 2024-09-10 23:07:15.000 254 21291.26 639.30 43233.59 48197.69 2024-09-10 23:07:16.000 254 21291.31 639.31 43233.66 48197.83 2024-09-10 23:07:17.000 254 21291.28 639.31 43233.64 48197.84 2024-09-10 23:07:18.000 254 21291.28 639.34 43233.65 48197.87 2024-09-10 23:07:19.000 254 21291.32 639.31 43233.69 48197.88 2024-09-10 23:07:20.000 254 21291.35 639.27 43233.65 48197.91 2024-09-10 23:07:21.000 254 21291.32 639.28 43233.60 48197.90 2024-09-10 23:07:22.000 254 21291.31 639.28 43233.62 48197.91 2024-09-10 23:07:23.000 254 21291.31 639.26 43233.64 48197.88 2024-09-10 23:07:24.000 254 21291.34 639.29 43233.65 48197.88 2024-09-10 23:07:25.000 254 21291.29 639.34 43233.70 48197.88 2024-09-10 23:07:26.000 254 21291.28 639.34 43233.73 48197.95 2024-09-10 23:07:27.000 254 21291.24 639.38 43233.72 48197.91 2024-09-10 23:07:28.000 254 21291.19 639.46 43233.76 48197.89 2024-09-10 23:07:29.000 254 21291.19 639.44 43233.70 48197.80 2024-09-10 23:07:30.000 254 21291.25 639.38 43233.68 48197.80 2024-09-10 23:07:31.000 254 21291.25 639.36 43233.69 48197.88 2024-09-10 23:07:32.000 254 21291.23 639.33 43233.70 48197.86 2024-09-10 23:07:33.000 254 21291.23 639.31 43233.69 48197.92 2024-09-10 23:07:34.000 254 21291.21 639.26 43233.77 48197.90 2024-09-10 23:07:35.000 254 21291.19 639.28 43233.78 48197.95 2024-09-10 23:07:36.000 254 21291.14 639.29 43233.83 48197.92 2024-09-10 23:07:37.000 254 21291.13 639.27 43233.85 48197.95 2024-09-10 23:07:38.000 254 21291.15 639.25 43233.84 48197.96 2024-09-10 23:07:39.000 254 21291.22 639.23 43233.83 48197.95 2024-09-10 23:07:40.000 254 21291.25 639.23 43233.79 48197.99 2024-09-10 23:07:41.000 254 21291.21 639.24 43233.82 48197.99 2024-09-10 23:07:42.000 254 21291.20 639.30 43233.84 48198.01 2024-09-10 23:07:43.000 254 21291.20 639.30 43233.87 48198.01 2024-09-10 23:07:44.000 254 21291.22 639.31 43233.88 48197.97 2024-09-10 23:07:45.000 254 21291.20 639.31 43233.86 48198.00 2024-09-10 23:07:46.000 254 21291.22 639.29 43233.91 48197.92 2024-09-10 23:07:47.000 254 21291.26 639.34 43233.90 48197.99 2024-09-10 23:07:48.000 254 21291.18 639.37 43233.89 48198.03 2024-09-10 23:07:49.000 254 21291.19 639.33 43233.90 48198.01 2024-09-10 23:07:50.000 254 21291.21 639.30 43233.90 48197.97 2024-09-10 23:07:51.000 254 21291.18 639.30 43233.89 48198.02 2024-09-10 23:07:52.000 254 21291.13 639.30 43233.91 48198.00 2024-09-10 23:07:53.000 254 21291.16 639.31 43233.88 48197.98 2024-09-10 23:07:54.000 254 21291.15 639.27 43233.84 48197.96 2024-09-10 23:07:55.000 254 21291.17 639.28 43233.88 48197.92 2024-09-10 23:07:56.000 254 21291.18 639.24 43233.89 48197.99 2024-09-10 23:07:57.000 254 21291.16 639.21 43233.87 48197.95 2024-09-10 23:07:58.000 254 21291.15 639.28 43233.86 48197.99 2024-09-10 23:07:59.000 254 21291.13 639.33 43233.87 48197.96 2024-09-10 23:08:00.000 254 21291.12 639.29 43233.87 48197.98 2024-09-10 23:08:01.000 254 21291.09 639.33 43233.90 48197.99 2024-09-10 23:08:02.000 254 21291.05 639.32 43233.88 48197.94 2024-09-10 23:08:03.000 254 21291.05 639.31 43233.84 48197.96 2024-09-10 23:08:04.000 254 21291.07 639.37 43233.83 48197.98 2024-09-10 23:08:05.000 254 21291.09 639.36 43233.85 48197.97 2024-09-10 23:08:06.000 254 21291.10 639.35 43233.85 48197.98 2024-09-10 23:08:07.000 254 21291.03 639.35 43233.80 48197.92 2024-09-10 23:08:08.000 254 21291.00 639.37 43233.84 48197.98 2024-09-10 23:08:09.000 254 21291.00 639.41 43233.88 48197.91 2024-09-10 23:08:10.000 254 21290.98 639.39 43233.84 48197.93 2024-09-10 23:08:11.000 254 21291.01 639.37 43233.86 48197.97 2024-09-10 23:08:12.000 254 21290.96 639.36 43233.82 48197.98 2024-09-10 23:08:13.000 254 21291.03 639.41 43233.84 48197.97 2024-09-10 23:08:14.000 254 21291.02 639.43 43233.78 48197.97 2024-09-10 23:08:15.000 254 21291.03 639.39 43233.76 48197.94 2024-09-10 23:08:16.000 254 21290.95 639.46 43233.88 48197.94 2024-09-10 23:08:17.000 254 21290.88 639.49 43233.87 48197.91 2024-09-10 23:08:18.000 254 21290.85 639.53 43233.80 48197.85 2024-09-10 23:08:19.000 254 21290.81 639.53 43233.78 48197.84 2024-09-10 23:08:20.000 254 21290.81 639.48 43233.77 48197.73 2024-09-10 23:08:21.000 254 21290.80 639.50 43233.74 48197.71 2024-09-10 23:08:22.000 254 21290.75 639.51 43233.72 48197.74 2024-09-10 23:08:23.000 254 21290.73 639.52 43233.66 48197.68 2024-09-10 23:08:24.000 254 21290.70 639.52 43233.69 48197.69 2024-09-10 23:08:25.000 254 21290.73 639.53 43233.70 48197.69 2024-09-10 23:08:26.000 254 21290.69 639.51 43233.63 48197.63 2024-09-10 23:08:27.000 254 21290.63 639.50 43233.60 48197.60 2024-09-10 23:08:28.000 254 21290.58 639.55 43233.63 48197.58 2024-09-10 23:08:29.000 254 21290.59 639.60 43233.60 48197.47 2024-09-10 23:08:30.000 254 21290.58 639.62 43233.56 48197.50 2024-09-10 23:08:31.000 254 21290.54 639.61 43233.52 48197.46 2024-09-10 23:08:32.000 254 21290.51 639.61 43233.52 48197.47 2024-09-10 23:08:33.000 254 21290.52 639.58 43233.53 48197.47 2024-09-10 23:08:34.000 254 21290.49 639.56 43233.45 48197.42 2024-09-10 23:08:35.000 254 21290.48 639.53 43233.44 48197.40 2024-09-10 23:08:36.000 254 21290.51 639.52 43233.48 48197.44 2024-09-10 23:08:37.000 254 21290.46 639.50 43233.46 48197.39 2024-09-10 23:08:38.000 254 21290.46 639.46 43233.49 48197.36 2024-09-10 23:08:39.000 254 21290.47 639.44 43233.50 48197.40 2024-09-10 23:08:40.000 254 21290.42 639.41 43233.48 48197.34 2024-09-10 23:08:41.000 254 21290.49 639.35 43233.48 48197.35 2024-09-10 23:08:42.000 254 21290.55 639.25 43233.57 48197.47 2024-09-10 23:08:43.000 254 21290.58 639.22 43233.65 48197.50 2024-09-10 23:08:44.000 254 21290.54 639.23 43233.66 48197.51 2024-09-10 23:08:45.000 254 21290.55 639.26 43233.69 48197.62 2024-09-10 23:08:46.000 254 21290.54 639.30 43233.71 48197.62 2024-09-10 23:08:47.000 254 21290.55 639.32 43233.69 48197.57 2024-09-10 23:08:48.000 254 21290.56 639.32 43233.69 48197.60 2024-09-10 23:08:49.000 254 21290.59 639.35 43233.73 48197.65 2024-09-10 23:08:50.000 254 21290.60 639.37 43233.73 48197.53 2024-09-10 23:08:51.000 254 21290.56 639.37 43233.72 48197.67 2024-09-10 23:08:52.000 254 21290.56 639.34 43233.68 48197.56 2024-09-10 23:08:53.000 254 21290.57 639.36 43233.70 48197.64 2024-09-10 23:08:54.000 254 21290.57 639.38 43233.75 48197.61 2024-09-10 23:08:55.000 254 21290.57 639.36 43233.72 48197.58 2024-09-10 23:08:56.000 254 21290.53 639.35 43233.70 48197.59 2024-09-10 23:08:57.000 254 21290.48 639.39 43233.66 48197.61 2024-09-10 23:08:58.000 254 21290.51 639.42 43233.74 48197.51 2024-09-10 23:08:59.000 254 21290.50 639.44 43233.73 48197.51 2024-09-10 23:09:00.000 254 21290.45 639.42 43233.71 48197.51 2024-09-10 23:09:01.000 254 21290.43 639.40 43233.73 48197.53 2024-09-10 23:09:02.000 254 21290.42 639.43 43233.76 48197.56 2024-09-10 23:09:03.000 254 21290.44 639.41 43233.70 48197.54 2024-09-10 23:09:04.000 254 21290.42 639.38 43233.67 48197.51 2024-09-10 23:09:05.000 254 21290.38 639.38 43233.68 48197.50 2024-09-10 23:09:06.000 254 21290.35 639.34 43233.63 48197.51 2024-09-10 23:09:07.000 254 21290.33 639.41 43233.63 48197.52 2024-09-10 23:09:08.000 254 21290.37 639.37 43233.61 48197.48 2024-09-10 23:09:09.000 254 21290.38 639.43 43233.68 48197.46 2024-09-10 23:09:10.000 254 21290.36 639.40 43233.64 48197.48 2024-09-10 23:09:11.000 254 21290.29 639.36 43233.65 48197.46 2024-09-10 23:09:12.000 254 21290.33 639.39 43233.65 48197.47 2024-09-10 23:09:13.000 254 21290.37 639.39 43233.65 48197.46 2024-09-10 23:09:14.000 254 21290.40 639.42 43233.65 48197.44 2024-09-10 23:09:15.000 254 21290.41 639.42 43233.66 48197.47 2024-09-10 23:09:16.000 254 21290.42 639.41 43233.66 48197.51 2024-09-10 23:09:17.000 254 21290.37 639.35 43233.66 48197.48 2024-09-10 23:09:18.000 254 21290.38 639.34 43233.65 48197.44 2024-09-10 23:09:19.000 254 21290.36 639.41 43233.65 48197.50 2024-09-10 23:09:20.000 254 21290.33 639.38 43233.66 48197.46 2024-09-10 23:09:21.000 254 21290.31 639.41 43233.63 48197.40 2024-09-10 23:09:22.000 254 21290.28 639.43 43233.60 48197.43 2024-09-10 23:09:23.000 254 21290.30 639.44 43233.59 48197.42 2024-09-10 23:09:24.000 254 21290.31 639.46 43233.60 48197.45 2024-09-10 23:09:25.000 254 21290.31 639.48 43233.63 48197.45 2024-09-10 23:09:26.000 254 21290.26 639.49 43233.61 48197.39 2024-09-10 23:09:27.000 254 21290.27 639.48 43233.53 48197.43 2024-09-10 23:09:28.000 254 21290.25 639.48 43233.62 48197.40 2024-09-10 23:09:29.000 254 21290.26 639.44 43233.68 48197.46 2024-09-10 23:09:30.000 254 21290.29 639.40 43233.64 48197.38 2024-09-10 23:09:31.000 254 21290.28 639.40 43233.63 48197.47 2024-09-10 23:09:32.000 254 21290.31 639.42 43233.64 48197.43 2024-09-10 23:09:33.000 254 21290.32 639.44 43233.63 48197.39 2024-09-10 23:09:34.000 254 21290.32 639.49 43233.64 48197.43 2024-09-10 23:09:35.000 254 21290.37 639.51 43233.64 48197.37 2024-09-10 23:09:36.000 254 21290.35 639.50 43233.74 48197.39 2024-09-10 23:09:37.000 254 21290.29 639.56 43233.67 48197.39 2024-09-10 23:09:38.000 254 21290.27 639.57 43233.66 48197.43 2024-09-10 23:09:39.000 254 21290.33 639.57 43233.61 48197.37 2024-09-10 23:09:40.000 254 21290.29 639.59 43233.63 48197.36 2024-09-10 23:09:41.000 254 21290.25 639.60 43233.57 48197.38 2024-09-10 23:09:42.000 254 21290.26 639.57 43233.63 48197.35 2024-09-10 23:09:43.000 254 21290.25 639.56 43233.62 48197.38 2024-09-10 23:09:44.000 254 21290.25 639.55 43233.67 48197.37 2024-09-10 23:09:45.000 254 21290.25 639.53 43233.67 48197.33 2024-09-10 23:09:46.000 254 21290.28 639.54 43233.62 48197.36 2024-09-10 23:09:47.000 254 21290.28 639.51 43233.63 48197.42 2024-09-10 23:09:48.000 254 21290.29 639.49 43233.61 48197.35 2024-09-10 23:09:49.000 254 21290.26 639.54 43233.65 48197.38 2024-09-10 23:09:50.000 254 21290.26 639.53 43233.65 48197.42 2024-09-10 23:09:51.000 254 21290.30 639.49 43233.65 48197.34 2024-09-10 23:09:52.000 254 21290.31 639.51 43233.66 48197.40 2024-09-10 23:09:53.000 254 21290.29 639.56 43233.67 48197.36 2024-09-10 23:09:54.000 254 21290.29 639.53 43233.67 48197.31 2024-09-10 23:09:55.000 254 21290.28 639.50 43233.69 48197.38 2024-09-10 23:09:56.000 254 21290.32 639.48 43233.65 48197.35 2024-09-10 23:09:57.000 254 21290.30 639.51 43233.65 48197.32 2024-09-10 23:09:58.000 254 21290.29 639.52 43233.63 48197.33 2024-09-10 23:09:59.000 254 21290.30 639.54 43233.64 48197.39 2024-09-10 23:10:00.000 254 21290.29 639.57 43233.62 48197.33 2024-09-10 23:10:01.000 254 21290.23 639.57 43233.58 48197.31 2024-09-10 23:10:02.000 254 21290.20 639.59 43233.62 48197.31 2024-09-10 23:10:03.000 254 21290.14 639.58 43233.65 48197.28 2024-09-10 23:10:04.000 254 21290.16 639.52 43233.67 48197.29 2024-09-10 23:10:05.000 254 21290.21 639.50 43233.63 48197.29 2024-09-10 23:10:06.000 254 21290.19 639.50 43233.61 48197.29 2024-09-10 23:10:07.000 254 21290.22 639.51 43233.61 48197.30 2024-09-10 23:10:08.000 254 21290.22 639.51 43233.63 48197.32 2024-09-10 23:10:09.000 254 21290.21 639.47 43233.56 48197.29 2024-09-10 23:10:10.000 254 21290.21 639.45 43233.52 48197.27 2024-09-10 23:10:11.000 254 21290.19 639.47 43233.55 48197.26 2024-09-10 23:10:12.000 254 21290.24 639.54 43233.57 48197.27 2024-09-10 23:10:13.000 254 21290.21 639.51 43233.54 48197.22 2024-09-10 23:10:14.000 254 21290.17 639.53 43233.54 48197.24 2024-09-10 23:10:15.000 254 21290.12 639.52 43233.53 48197.25 2024-09-10 23:10:16.000 254 21290.07 639.52 43233.53 48197.24 2024-09-10 23:10:17.000 254 21290.08 639.50 43233.57 48197.22 2024-09-10 23:10:18.000 254 21290.14 639.54 43233.56 48197.20 2024-09-10 23:10:19.000 254 21290.10 639.52 43233.57 48197.20 2024-09-10 23:10:20.000 254 21290.09 639.53 43233.52 48197.21 2024-09-10 23:10:21.000 254 21290.13 639.51 43233.53 48197.15 2024-09-10 23:10:22.000 254 21290.13 639.52 43233.56 48197.20 2024-09-10 23:10:23.000 254 21290.12 639.53 43233.54 48197.18 2024-09-10 23:10:24.000 254 21290.12 639.48 43233.54 48197.18 2024-09-10 23:10:25.000 254 21290.11 639.40 43233.50 48197.18 2024-09-10 23:10:26.000 254 21290.08 639.44 43233.47 48197.12 2024-09-10 23:10:27.000 254 21290.05 639.44 43233.45 48197.21 2024-09-10 23:10:28.000 254 21290.06 639.48 43233.50 48197.16 2024-09-10 23:10:29.000 254 21290.04 639.45 43233.43 48197.16 2024-09-10 23:10:30.000 254 21290.02 639.39 43233.47 48197.17 2024-09-10 23:10:31.000 254 21290.04 639.37 43233.46 48197.10 2024-09-10 23:10:32.000 254 21290.06 639.40 43233.46 48197.17 2024-09-10 23:10:33.000 254 21289.98 639.38 43233.48 48197.15 2024-09-10 23:10:34.000 254 21289.98 639.40 43233.47 48197.11 2024-09-10 23:10:35.000 254 21289.96 639.38 43233.45 48197.10 2024-09-10 23:10:36.000 254 21289.93 639.40 43233.47 48197.12 2024-09-10 23:10:37.000 254 21289.95 639.38 43233.46 48197.08 2024-09-10 23:10:38.000 254 21289.96 639.40 43233.42 48197.14 2024-09-10 23:10:39.000 254 21289.94 639.40 43233.47 48197.10 2024-09-10 23:10:40.000 254 21289.95 639.41 43233.41 48197.04 2024-09-10 23:10:41.000 254 21289.95 639.39 43233.43 48197.11 2024-09-10 23:10:42.000 254 21289.94 639.44 43233.39 48197.04 2024-09-10 23:10:43.000 254 21289.93 639.45 43233.41 48197.06 2024-09-10 23:10:44.000 254 21289.90 639.36 43233.43 48197.03 2024-09-10 23:10:45.000 254 21289.94 639.36 43233.41 48197.01 2024-09-10 23:10:46.000 254 21289.91 639.41 43233.40 48197.03 2024-09-10 23:10:47.000 254 21289.91 639.43 43233.43 48196.98 2024-09-10 23:10:48.000 254 21289.89 639.42 43233.40 48197.06 2024-09-10 23:10:49.000 254 21289.88 639.43 43233.42 48197.00 2024-09-10 23:10:50.000 254 21289.85 639.46 43233.37 48197.05 2024-09-10 23:10:51.000 254 21289.84 639.45 43233.41 48196.95 2024-09-10 23:10:52.000 254 21289.84 639.47 43233.41 48196.95 2024-09-10 23:10:53.000 254 21289.88 639.45 43233.38 48197.03 2024-09-10 23:10:54.000 254 21289.84 639.46 43233.36 48197.01 2024-09-10 23:10:55.000 254 21289.86 639.47 43233.34 48196.94 2024-09-10 23:10:56.000 254 21289.90 639.47 43233.29 48197.02 2024-09-10 23:10:57.000 254 21289.90 639.45 43233.30 48196.95 2024-09-10 23:10:58.000 254 21289.88 639.50 43233.33 48196.94 2024-09-10 23:10:59.000 254 21289.91 639.56 43233.34 48196.96 2024-09-10 23:11:00.000 254 21289.91 639.52 43233.32 48196.95 2024-09-10 23:11:01.000 254 21289.89 639.49 43233.32 48196.93 2024-09-10 23:11:02.000 254 21289.91 639.55 43233.28 48196.91 2024-09-10 23:11:03.000 254 21289.88 639.54 43233.27 48196.93 2024-09-10 23:11:04.000 254 21289.88 639.53 43233.29 48196.93 2024-09-10 23:11:05.000 254 21289.86 639.56 43233.34 48196.94 2024-09-10 23:11:06.000 254 21289.86 639.60 43233.32 48196.92 2024-09-10 23:11:07.000 254 21289.86 639.60 43233.33 48196.92 2024-09-10 23:11:08.000 254 21289.85 639.60 43233.30 48196.94 2024-09-10 23:11:09.000 254 21289.88 639.58 43233.29 48196.88 2024-09-10 23:11:10.000 254 21289.90 639.60 43233.30 48196.85 2024-09-10 23:11:11.000 254 21289.92 639.60 43233.29 48196.91 2024-09-10 23:11:12.000 254 21289.95 639.63 43233.28 48196.90 2024-09-10 23:11:13.000 254 21289.95 639.62 43233.27 48196.88 2024-09-10 23:11:14.000 254 21289.91 639.62 43233.31 48196.91 2024-09-10 23:11:15.000 254 21289.93 639.64 43233.30 48196.91 2024-09-10 23:11:16.000 254 21289.97 639.67 43233.29 48196.88 2024-09-10 23:11:17.000 254 21289.96 639.65 43233.27 48196.87 2024-09-10 23:11:18.000 254 21289.91 639.63 43233.27 48196.94 2024-09-10 23:11:19.000 254 21289.90 639.65 43233.29 48196.84 2024-09-10 23:11:20.000 254 21289.93 639.72 43233.31 48196.94 2024-09-10 23:11:21.000 254 21289.92 639.67 43233.28 48196.89 2024-09-10 23:11:22.000 254 21289.90 639.61 43233.29 48196.89 2024-09-10 23:11:23.000 254 21289.90 639.61 43233.29 48196.89 2024-09-10 23:11:24.000 254 21289.89 639.57 43233.22 48196.91 2024-09-10 23:11:25.000 254 21289.91 639.57 43233.25 48196.88 2024-09-10 23:11:26.000 254 21289.95 639.53 43233.25 48196.92 2024-09-10 23:11:27.000 254 21289.94 639.52 43233.20 48196.93 2024-09-10 23:11:28.000 254 21289.90 639.59 43233.24 48196.93 2024-09-10 23:11:29.000 254 21289.95 639.61 43233.26 48196.96 2024-09-10 23:11:30.000 254 21289.93 639.61 43233.26 48196.84 2024-09-10 23:11:31.000 254 21289.90 639.60 43233.26 48196.90 2024-09-10 23:11:32.000 254 21289.87 639.58 43233.23 48196.94 2024-09-10 23:11:33.000 254 21289.85 639.61 43233.24 48196.83 2024-09-10 23:11:34.000 254 21289.82 639.60 43233.26 48196.92 2024-09-10 23:11:35.000 254 21289.82 639.60 43233.29 48196.83 2024-09-10 23:11:36.000 254 21289.87 639.66 43233.26 48196.94 2024-09-10 23:11:37.000 254 21289.83 639.61 43233.24 48196.88 2024-09-10 23:11:38.000 254 21289.82 639.58 43233.28 48196.89 2024-09-10 23:11:39.000 254 21289.83 639.56 43233.33 48196.88 2024-09-10 23:11:40.000 254 21289.88 639.57 43233.32 48196.91 2024-09-10 23:11:41.000 254 21289.85 639.55 43233.32 48196.94 2024-09-10 23:11:42.000 254 21289.77 639.53 43233.31 48196.92 2024-09-10 23:11:43.000 254 21289.75 639.55 43233.33 48196.91 2024-09-10 23:11:44.000 254 21289.77 639.56 43233.35 48196.88 2024-09-10 23:11:45.000 254 21289.80 639.56 43233.29 48196.89 2024-09-10 23:11:46.000 254 21289.85 639.53 43233.29 48196.91 2024-09-10 23:11:47.000 254 21289.85 639.48 43233.24 48196.93 2024-09-10 23:11:48.000 254 21289.86 639.51 43233.27 48196.90 2024-09-10 23:11:49.000 254 21289.85 639.54 43233.28 48196.89 2024-09-10 23:11:50.000 254 21289.82 639.55 43233.28 48196.96 2024-09-10 23:11:51.000 254 21289.81 639.57 43233.29 48196.91 2024-09-10 23:11:52.000 254 21289.79 639.56 43233.31 48196.89 2024-09-10 23:11:53.000 254 21289.80 639.50 43233.30 48196.89 2024-09-10 23:11:54.000 254 21289.80 639.48 43233.29 48196.92 2024-09-10 23:11:55.000 254 21289.82 639.50 43233.30 48196.95 2024-09-10 23:11:56.000 254 21289.83 639.52 43233.30 48196.90 2024-09-10 23:11:57.000 254 21289.80 639.53 43233.27 48196.88 2024-09-10 23:11:58.000 254 21289.80 639.54 43233.30 48196.87 2024-09-10 23:11:59.000 254 21289.75 639.54 43233.30 48196.89 2024-09-10 23:12:00.000 254 21289.72 639.53 43233.31 48196.91 2024-09-10 23:12:01.000 254 21289.71 639.46 43233.34 48196.90 2024-09-10 23:12:02.000 254 21289.73 639.44 43233.34 48196.94 2024-09-10 23:12:03.000 254 21289.73 639.40 43233.31 48196.89 2024-09-10 23:12:04.000 254 21289.73 639.45 43233.34 48196.86 2024-09-10 23:12:05.000 254 21289.74 639.49 43233.37 48196.90 2024-09-10 23:12:06.000 254 21289.73 639.50 43233.34 48196.86 2024-09-10 23:12:07.000 254 21289.76 639.46 43233.35 48196.89 2024-09-10 23:12:08.000 254 21289.76 639.45 43233.38 48196.87 2024-09-10 23:12:09.000 254 21289.73 639.44 43233.34 48196.94 2024-09-10 23:12:10.000 254 21289.69 639.48 43233.31 48196.93 2024-09-10 23:12:11.000 254 21289.68 639.49 43233.30 48196.89 2024-09-10 23:12:12.000 254 21289.65 639.40 43233.32 48196.93 2024-09-10 23:12:13.000 254 21289.66 639.42 43233.34 48196.89 2024-09-10 23:12:14.000 254 21289.69 639.46 43233.39 48196.94 2024-09-10 23:12:15.000 254 21289.68 639.49 43233.38 48196.94 2024-09-10 23:12:16.000 254 21289.67 639.42 43233.36 48196.88 2024-09-10 23:12:17.000 254 21289.70 639.41 43233.35 48196.87 2024-09-10 23:12:18.000 254 21289.73 639.42 43233.40 48196.87 2024-09-10 23:12:19.000 254 21289.71 639.44 43233.37 48196.91 2024-09-10 23:12:20.000 254 21289.66 639.51 43233.36 48196.91 2024-09-10 23:12:21.000 254 21289.67 639.55 43233.35 48196.85 2024-09-10 23:12:22.000 254 21289.66 639.52 43233.29 48196.88 2024-09-10 23:12:23.000 254 21289.67 639.48 43233.25 48196.85 2024-09-10 23:12:24.000 254 21289.70 639.51 43233.28 48196.87 2024-09-10 23:12:25.000 254 21289.69 639.53 43233.32 48196.84 2024-09-10 23:12:26.000 254 21289.65 639.54 43233.27 48196.81 2024-09-10 23:12:27.000 254 21289.67 639.49 43233.28 48196.81 2024-09-10 23:12:28.000 254 21289.64 639.48 43233.30 48196.81 2024-09-10 23:12:29.000 254 21289.61 639.47 43233.27 48196.84 2024-09-10 23:12:30.000 254 21289.63 639.48 43233.28 48196.84 2024-09-10 23:12:31.000 254 21289.62 639.50 43233.30 48196.80 2024-09-10 23:12:32.000 254 21289.56 639.44 43233.28 48196.80 2024-09-10 23:12:33.000 254 21289.52 639.49 43233.26 48196.78 2024-09-10 23:12:34.000 254 21289.50 639.50 43233.28 48196.78 2024-09-10 23:12:35.000 254 21289.49 639.52 43233.31 48196.82 2024-09-10 23:12:36.000 254 21289.48 639.55 43233.31 48196.81 2024-09-10 23:12:37.000 254 21289.49 639.58 43233.31 48196.82 2024-09-10 23:12:38.000 254 21289.50 639.59 43233.32 48196.79 2024-09-10 23:12:39.000 254 21289.46 639.54 43233.32 48196.81 2024-09-10 23:12:40.000 254 21289.41 639.58 43233.33 48196.81 2024-09-10 23:12:41.000 254 21289.40 639.63 43233.29 48196.79 2024-09-10 23:12:42.000 254 21289.42 639.60 43233.29 48196.78 2024-09-10 23:12:43.000 254 21289.41 639.60 43233.31 48196.79 2024-09-10 23:12:44.000 254 21289.38 639.61 43233.31 48196.79 2024-09-10 23:12:45.000 254 21289.40 639.64 43233.33 48196.79 2024-09-10 23:12:46.000 254 21289.42 639.61 43233.31 48196.78 2024-09-10 23:12:47.000 254 21289.45 639.62 43233.34 48196.80 2024-09-10 23:12:48.000 254 21289.45 639.64 43233.32 48196.79 2024-09-10 23:12:49.000 254 21289.43 639.59 43233.29 48196.80 2024-09-10 23:12:50.000 254 21289.41 639.58 43233.28 48196.80 2024-09-10 23:12:51.000 254 21289.40 639.62 43233.31 48196.81 2024-09-10 23:12:52.000 254 21289.41 639.65 43233.26 48196.81 2024-09-10 23:12:53.000 254 21289.43 639.67 43233.26 48196.82 2024-09-10 23:12:54.000 254 21289.48 639.68 43233.25 48196.79 2024-09-10 23:12:55.000 254 21289.43 639.64 43233.26 48196.79 2024-09-10 23:12:56.000 254 21289.48 639.62 43233.30 48196.83 2024-09-10 23:12:57.000 254 21289.48 639.66 43233.26 48196.82 2024-09-10 23:12:58.000 254 21289.52 639.64 43233.23 48196.75 2024-09-10 23:12:59.000 254 21289.48 639.62 43233.22 48196.73 2024-09-10 23:13:00.000 254 21289.47 639.65 43233.25 48196.83 2024-09-10 23:13:01.000 254 21289.47 639.66 43233.29 48196.78 2024-09-10 23:13:02.000 254 21289.47 639.67 43233.31 48196.78 2024-09-10 23:13:03.000 254 21289.47 639.66 43233.26 48196.74 2024-09-10 23:13:04.000 254 21289.48 639.68 43233.26 48196.78 2024-09-10 23:13:05.000 254 21289.46 639.69 43233.29 48196.79 2024-09-10 23:13:06.000 254 21289.45 639.70 43233.32 48196.78 2024-09-10 23:13:07.000 254 21289.45 639.69 43233.30 48196.78 2024-09-10 23:13:08.000 254 21289.51 639.71 43233.32 48196.75 2024-09-10 23:13:09.000 254 21289.51 639.76 43233.31 48196.73 2024-09-10 23:13:10.000 254 21289.52 639.77 43233.28 48196.78 2024-09-10 23:13:11.000 254 21289.49 639.75 43233.25 48196.75 2024-09-10 23:13:12.000 254 21289.47 639.77 43233.28 48196.77 2024-09-10 23:13:13.000 254 21289.45 639.79 43233.27 48196.76 2024-09-10 23:13:14.000 254 21289.44 639.79 43233.23 48196.74 2024-09-10 23:13:15.000 254 21289.44 639.74 43233.24 48196.75 2024-09-10 23:13:16.000 254 21289.47 639.73 43233.26 48196.74 2024-09-10 23:13:17.000 254 21289.46 639.73 43233.25 48196.74 2024-09-10 23:13:18.000 254 21289.51 639.71 43233.25 48196.73 2024-09-10 23:13:19.000 254 21289.51 639.68 43233.28 48196.71 2024-09-10 23:13:20.000 254 21289.51 639.69 43233.29 48196.71 2024-09-10 23:13:21.000 254 21289.48 639.66 43233.30 48196.81 2024-09-10 23:13:22.000 254 21289.48 639.63 43233.29 48196.72 2024-09-10 23:13:23.000 254 21289.44 639.63 43233.26 48196.72 2024-09-10 23:13:24.000 254 21289.43 639.61 43233.28 48196.69 2024-09-10 23:13:25.000 254 21289.42 639.62 43233.35 48196.75 2024-09-10 23:13:26.000 254 21289.38 639.64 43233.33 48196.70 2024-09-10 23:13:27.000 254 21289.37 639.58 43233.32 48196.71 2024-09-10 23:13:28.000 254 21289.37 639.61 43233.33 48196.74 2024-09-10 23:13:29.000 254 21289.41 639.60 43233.31 48196.73 2024-09-10 23:13:30.000 254 21289.37 639.62 43233.31 48196.74 2024-09-10 23:13:31.000 254 21289.39 639.62 43233.33 48196.70 2024-09-10 23:13:32.000 254 21289.37 639.62 43233.27 48196.71 2024-09-10 23:13:33.000 254 21289.37 639.64 43233.30 48196.77 2024-09-10 23:13:34.000 254 21289.34 639.64 43233.29 48196.66 2024-09-10 23:13:35.000 254 21289.35 639.64 43233.30 48196.73 2024-09-10 23:13:36.000 254 21289.40 639.66 43233.32 48196.72 2024-09-10 23:13:37.000 254 21289.40 639.60 43233.32 48196.73 2024-09-10 23:13:38.000 254 21289.37 639.59 43233.34 48196.70 2024-09-10 23:13:39.000 254 21289.36 639.61 43233.30 48196.74 2024-09-10 23:13:40.000 254 21289.37 639.64 43233.28 48196.71 2024-09-10 23:13:41.000 254 21289.40 639.63 43233.24 48196.72 2024-09-10 23:13:42.000 254 21289.40 639.60 43233.28 48196.72 2024-09-10 23:13:43.000 254 21289.39 639.58 43233.34 48196.76 2024-09-10 23:13:44.000 254 21289.43 639.61 43233.31 48196.77 2024-09-10 23:13:45.000 254 21289.41 639.65 43233.30 48196.75 2024-09-10 23:13:46.000 254 21289.38 639.61 43233.33 48196.69 2024-09-10 23:13:47.000 254 21289.39 639.58 43233.26 48196.72 2024-09-10 23:13:48.000 254 21289.41 639.56 43233.27 48196.72 2024-09-10 23:13:49.000 254 21289.44 639.58 43233.29 48196.77 2024-09-10 23:13:50.000 254 21289.43 639.62 43233.27 48196.74 2024-09-10 23:13:51.000 254 21289.42 639.60 43233.28 48196.78 2024-09-10 23:13:52.000 254 21289.38 639.58 43233.23 48196.72 2024-09-10 23:13:53.000 254 21289.41 639.55 43233.21 48196.72 2024-09-10 23:13:54.000 254 21289.42 639.58 43233.23 48196.69 2024-09-10 23:13:55.000 254 21289.38 639.60 43233.24 48196.72 2024-09-10 23:13:56.000 254 21289.41 639.58 43233.28 48196.74 2024-09-10 23:13:57.000 254 21289.47 639.57 43233.24 48196.80 2024-09-10 23:13:58.000 254 21289.45 639.60 43233.26 48196.67 2024-09-10 23:13:59.000 254 21289.46 639.62 43233.25 48196.77 2024-09-10 23:14:00.000 254 21289.43 639.60 43233.24 48196.74 2024-09-10 23:14:01.000 254 21289.51 639.60 43233.20 48196.76 2024-09-10 23:14:02.000 254 21289.49 639.67 43233.22 48196.76 2024-09-10 23:14:03.000 254 21289.41 639.65 43233.21 48196.73 2024-09-10 23:14:04.000 254 21289.40 639.67 43233.24 48196.74 2024-09-10 23:14:05.000 254 21289.43 639.62 43233.28 48196.78 2024-09-10 23:14:06.000 254 21289.49 639.66 43233.28 48196.80 2024-09-10 23:14:07.000 254 21289.48 639.68 43233.20 48196.73 2024-09-10 23:14:08.000 254 21289.46 639.63 43233.18 48196.73 2024-09-10 23:14:09.000 254 21289.48 639.64 43233.22 48196.76 2024-09-10 23:14:10.000 254 21289.51 639.63 43233.23 48196.78 2024-09-10 23:14:11.000 254 21289.51 639.65 43233.25 48196.77 2024-09-10 23:14:12.000 254 21289.51 639.65 43233.22 48196.75 2024-09-10 23:14:13.000 254 21289.51 639.62 43233.19 48196.71 2024-09-10 23:14:14.000 254 21289.52 639.60 43233.18 48196.81 2024-09-10 23:14:15.000 254 21289.54 639.62 43233.19 48196.72 2024-09-10 23:14:16.000 254 21289.54 639.61 43233.21 48196.80 2024-09-10 23:14:17.000 254 21289.54 639.64 43233.24 48196.80 2024-09-10 23:14:18.000 254 21289.51 639.63 43233.25 48196.78 2024-09-10 23:14:19.000 254 21289.52 639.59 43233.23 48196.76 2024-09-10 23:14:20.000 254 21289.53 639.58 43233.26 48196.79 2024-09-10 23:14:21.000 254 21289.54 639.58 43233.28 48196.78 2024-09-10 23:14:22.000 254 21289.52 639.60 43233.28 48196.79 2024-09-10 23:14:23.000 254 21289.52 639.64 43233.31 48196.75 2024-09-10 23:14:24.000 254 21289.55 639.64 43233.29 48196.78 2024-09-10 23:14:25.000 254 21289.57 639.58 43233.25 48196.76 2024-09-10 23:14:26.000 254 21289.56 639.62 43233.26 48196.78 2024-09-10 23:14:27.000 254 21289.57 639.58 43233.22 48196.77 2024-09-10 23:14:28.000 254 21289.57 639.59 43233.18 48196.77 2024-09-10 23:14:29.000 254 21289.54 639.57 43233.19 48196.78 2024-09-10 23:14:30.000 254 21289.59 639.53 43233.20 48196.81 2024-09-10 23:14:31.000 254 21289.57 639.54 43233.14 48196.77 2024-09-10 23:14:32.000 254 21289.61 639.54 43233.15 48196.83 2024-09-10 23:14:33.000 254 21289.63 639.56 43233.16 48196.80 2024-09-10 23:14:34.000 254 21289.61 639.50 43233.17 48196.76 2024-09-10 23:14:35.000 254 21289.62 639.48 43233.09 48196.82 2024-09-10 23:14:36.000 254 21289.62 639.54 43233.12 48196.81 2024-09-10 23:14:37.000 254 21289.63 639.56 43233.23 48196.83 2024-09-10 23:14:38.000 254 21289.63 639.60 43233.20 48196.78 2024-09-10 23:14:39.000 254 21289.65 639.55 43233.15 48196.77 2024-09-10 23:14:40.000 254 21289.66 639.51 43233.24 48196.81 2024-09-10 23:14:41.000 254 21289.67 639.49 43233.23 48196.85 2024-09-10 23:14:42.000 254 21289.68 639.53 43233.20 48196.85 2024-09-10 23:14:43.000 254 21289.65 639.56 43233.24 48196.80 2024-09-10 23:14:44.000 254 21289.67 639.51 43233.20 48196.85 2024-09-10 23:14:45.000 254 21289.69 639.52 43233.23 48196.81 2024-09-10 23:14:46.000 254 21289.68 639.49 43233.17 48196.77 2024-09-10 23:14:47.000 254 21289.69 639.50 43233.25 48196.82 2024-09-10 23:14:48.000 254 21289.72 639.56 43233.22 48196.83 2024-09-10 23:14:49.000 254 21289.72 639.58 43233.23 48196.86 2024-09-10 23:14:50.000 254 21289.76 639.58 43233.24 48196.85 2024-09-10 23:14:51.000 254 21289.76 639.57 43233.25 48196.82 2024-09-10 23:14:52.000 254 21289.79 639.58 43233.22 48196.86 2024-09-10 23:14:53.000 254 21289.79 639.58 43233.18 48196.87 2024-09-10 23:14:54.000 254 21289.80 639.57 43233.17 48196.85 2024-09-10 23:14:55.000 254 21289.83 639.59 43233.08 48196.84 2024-09-10 23:14:56.000 254 21289.86 639.56 43233.11 48196.87 2024-09-10 23:14:57.000 254 21289.83 639.54 43233.15 48196.83 2024-09-10 23:14:58.000 254 21289.74 639.57 43233.16 48196.82 2024-09-10 23:14:59.000 254 21289.77 639.56 43233.18 48196.84 2024-09-10 23:15:00.000 254 21289.80 639.55 43233.19 48196.87 2024-09-10 23:15:01.000 254 21289.84 639.53 43233.17 48196.88 2024-09-10 23:15:02.000 254 21289.87 639.53 43233.20 48196.88 2024-09-10 23:15:03.000 254 21289.87 639.49 43233.23 48196.86 2024-09-10 23:15:04.000 254 21289.89 639.51 43233.26 48196.90 2024-09-10 23:15:05.000 254 21289.88 639.55 43233.26 48196.89 2024-09-10 23:15:06.000 254 21289.86 639.49 43233.21 48196.90 2024-09-10 23:15:07.000 254 21289.87 639.44 43233.20 48196.89 2024-09-10 23:15:08.000 254 21289.84 639.42 43233.18 48196.91 2024-09-10 23:15:09.000 254 21289.88 639.41 43233.16 48196.93 2024-09-10 23:15:10.000 254 21289.88 639.41 43233.18 48196.87 2024-09-10 23:15:11.000 254 21289.86 639.36 43233.19 48196.91 2024-09-10 23:15:12.000 254 21289.84 639.37 43233.20 48196.92 2024-09-10 23:15:13.000 254 21289.82 639.37 43233.19 48196.95 2024-09-10 23:15:14.000 254 21289.83 639.37 43233.26 48196.98 2024-09-10 23:15:15.000 254 21289.89 639.36 43233.25 48196.89 2024-09-10 23:15:16.000 254 21289.89 639.36 43233.25 48196.92 2024-09-10 23:15:17.000 254 21289.88 639.38 43233.27 48196.95 2024-09-10 23:15:18.000 254 21289.94 639.42 43233.26 48196.90 2024-09-10 23:15:19.000 254 21289.92 639.44 43233.22 48196.95 2024-09-10 23:15:20.000 254 21289.93 639.43 43233.24 48196.99 2024-09-10 23:15:21.000 254 21289.88 639.42 43233.30 48196.96 2024-09-10 23:15:22.000 254 21289.87 639.41 43233.29 48196.99 2024-09-10 23:15:23.000 254 21289.93 639.45 43233.33 48196.95 2024-09-10 23:15:24.000 254 21289.96 639.46 43233.36 48197.00 2024-09-10 23:15:25.000 254 21289.96 639.43 43233.30 48196.92 2024-09-10 23:15:26.000 254 21289.91 639.42 43233.24 48196.93 2024-09-10 23:15:27.000 254 21289.90 639.44 43233.28 48197.01 2024-09-10 23:15:28.000 254 21289.91 639.48 43233.29 48196.97 2024-09-10 23:15:29.000 254 21289.94 639.44 43233.29 48196.97 2024-09-10 23:15:30.000 254 21289.90 639.44 43233.30 48196.93 2024-09-10 23:15:31.000 254 21289.97 639.45 43233.33 48196.99 2024-09-10 23:15:32.000 254 21290.00 639.45 43233.25 48197.00 2024-09-10 23:15:33.000 254 21289.98 639.48 43233.22 48196.96 2024-09-10 23:15:34.000 254 21290.02 639.50 43233.24 48196.98 2024-09-10 23:15:35.000 254 21290.04 639.48 43233.29 48196.94 2024-09-10 23:15:36.000 254 21290.05 639.44 43233.27 48196.99 2024-09-10 23:15:37.000 254 21290.05 639.43 43233.22 48196.94 2024-09-10 23:15:38.000 254 21290.05 639.47 43233.25 48196.97 2024-09-10 23:15:39.000 254 21290.09 639.48 43233.24 48196.98 2024-09-10 23:15:40.000 254 21290.10 639.48 43233.20 48197.01 2024-09-10 23:15:41.000 254 21290.16 639.45 43233.22 48197.01 2024-09-10 23:15:42.000 254 21290.21 639.45 43233.22 48196.97 2024-09-10 23:15:43.000 254 21290.17 639.47 43233.22 48196.99 2024-09-10 23:15:44.000 254 21290.20 639.49 43233.28 48196.99 2024-09-10 23:15:45.000 254 21290.19 639.48 43233.28 48197.03 2024-09-10 23:15:46.000 254 21290.19 639.47 43233.23 48197.04 2024-09-10 23:15:47.000 254 21290.19 639.47 43233.21 48197.01 2024-09-10 23:15:48.000 254 21290.23 639.45 43233.18 48197.00 2024-09-10 23:15:49.000 254 21290.21 639.41 43233.17 48197.01 2024-09-10 23:15:50.000 254 21290.20 639.44 43233.20 48197.03 2024-09-10 23:15:51.000 254 21290.21 639.43 43233.23 48197.06 2024-09-10 23:15:52.000 254 21290.21 639.42 43233.26 48197.05 2024-09-10 23:15:53.000 254 21290.21 639.38 43233.28 48197.01 2024-09-10 23:15:54.000 254 21290.25 639.40 43233.25 48197.09 2024-09-10 23:15:55.000 254 21290.26 639.41 43233.21 48197.06 2024-09-10 23:15:56.000 254 21290.28 639.39 43233.24 48197.11 2024-09-10 23:15:57.000 254 21290.24 639.30 43233.26 48197.05 2024-09-10 23:15:58.000 254 21290.30 639.28 43233.27 48197.07 2024-09-10 23:15:59.000 254 21290.32 639.26 43233.21 48197.06 2024-09-10 23:16:00.000 254 21290.25 639.28 43233.20 48197.06 2024-09-10 23:16:01.000 254 21290.26 639.29 43233.16 48197.06 2024-09-10 23:16:02.000 254 21290.26 639.32 43233.18 48197.06 2024-09-10 23:16:03.000 254 21290.25 639.30 43233.23 48197.09 2024-09-10 23:16:04.000 254 21290.29 639.31 43233.22 48197.02 2024-09-10 23:16:05.000 254 21290.26 639.32 43233.26 48197.07 2024-09-10 23:16:06.000 254 21290.28 639.33 43233.21 48197.11 2024-09-10 23:16:07.000 254 21290.31 639.32 43233.19 48197.09 2024-09-10 23:16:08.000 254 21290.31 639.30 43233.20 48197.08 2024-09-10 23:16:09.000 254 21290.30 639.28 43233.28 48197.13 2024-09-10 23:16:10.000 254 21290.30 639.29 43233.32 48197.17 2024-09-10 23:16:11.000 254 21290.34 639.29 43233.28 48197.17 2024-09-10 23:16:12.000 254 21290.37 639.30 43233.25 48197.26 2024-09-10 23:16:13.000 254 21290.44 639.36 43233.26 48197.15 2024-09-10 23:16:14.000 254 21290.45 639.37 43233.22 48197.24 2024-09-10 23:16:15.000 254 21290.46 639.38 43233.23 48197.18 2024-09-10 23:16:16.000 254 21290.44 639.37 43233.20 48197.21 2024-09-10 23:16:17.000 254 21290.43 639.36 43233.22 48197.23 2024-09-10 23:16:18.000 254 21290.49 639.35 43233.21 48197.17 2024-09-10 23:16:19.000 254 21290.46 639.32 43233.22 48197.22 2024-09-10 23:16:20.000 254 21290.45 639.32 43233.27 48197.19 2024-09-10 23:16:21.000 254 21290.48 639.32 43233.22 48197.22 2024-09-10 23:16:22.000 254 21290.49 639.36 43233.24 48197.23 2024-09-10 23:16:23.000 254 21290.48 639.33 43233.24 48197.18 2024-09-10 23:16:24.000 254 21290.48 639.32 43233.19 48197.26 2024-09-10 23:16:25.000 254 21290.51 639.31 43233.21 48197.22 2024-09-10 23:16:26.000 254 21290.51 639.33 43233.18 48197.30 2024-09-10 23:16:27.000 254 21290.51 639.32 43233.18 48197.27 2024-09-10 23:16:28.000 254 21290.53 639.32 43233.25 48197.22 2024-09-10 23:16:29.000 254 21290.53 639.31 43233.18 48197.25 2024-09-10 23:16:30.000 254 21290.53 639.33 43233.18 48197.23 2024-09-10 23:16:31.000 254 21290.51 639.34 43233.16 48197.24 2024-09-10 23:16:32.000 254 21290.56 639.32 43233.16 48197.25 2024-09-10 23:16:33.000 254 21290.60 639.25 43233.14 48197.24 2024-09-10 23:16:34.000 254 21290.59 639.18 43233.19 48197.25 2024-09-10 23:16:35.000 254 21290.59 639.22 43233.20 48197.24 2024-09-10 23:16:36.000 254 21290.58 639.25 43233.23 48197.22 2024-09-10 23:16:37.000 254 21290.57 639.27 43233.30 48197.28 2024-09-10 23:16:38.000 254 21290.57 639.23 43233.30 48197.29 2024-09-10 23:16:39.000 254 21290.60 639.27 43233.26 48197.29 2024-09-10 23:16:40.000 254 21290.59 639.30 43233.25 48197.19 2024-09-10 23:16:41.000 254 21290.58 639.31 43233.28 48197.31 2024-09-10 23:16:42.000 254 21290.55 639.28 43233.27 48197.23 2024-09-10 23:16:43.000 254 21290.57 639.32 43233.22 48197.26 2024-09-10 23:16:44.000 254 21290.57 639.33 43233.26 48197.25 2024-09-10 23:16:45.000 254 21290.57 639.32 43233.28 48197.27 2024-09-10 23:16:46.000 254 21290.56 639.33 43233.31 48197.30 2024-09-10 23:16:47.000 254 21290.61 639.35 43233.29 48197.26 2024-09-10 23:16:48.000 254 21290.61 639.30 43233.26 48197.25 2024-09-10 23:16:49.000 254 21290.57 639.28 43233.25 48197.26 2024-09-10 23:16:50.000 254 21290.61 639.29 43233.23 48197.30 2024-09-10 23:16:51.000 254 21290.63 639.27 43233.26 48197.26 2024-09-10 23:16:52.000 254 21290.62 639.27 43233.25 48197.24 2024-09-10 23:16:53.000 254 21290.61 639.30 43233.29 48197.27 2024-09-10 23:16:54.000 254 21290.58 639.30 43233.34 48197.29 2024-09-10 23:16:55.000 254 21290.53 639.27 43233.34 48197.24 2024-09-10 23:16:56.000 254 21290.54 639.29 43233.36 48197.28 2024-09-10 23:16:57.000 254 21290.59 639.35 43233.38 48197.35 2024-09-10 23:16:58.000 254 21290.54 639.31 43233.34 48197.27 2024-09-10 23:16:59.000 254 21290.53 639.32 43233.28 48197.28 2024-09-10 23:17:00.000 254 21290.56 639.32 43233.30 48197.35 2024-09-10 23:17:01.000 254 21290.53 639.31 43233.32 48197.20 2024-09-10 23:17:02.000 254 21290.49 639.31 43233.33 48197.33 2024-09-10 23:17:03.000 254 21290.44 639.29 43233.35 48197.23 2024-09-10 23:17:04.000 254 21290.47 639.33 43233.34 48197.37 2024-09-10 23:17:05.000 254 21290.50 639.30 43233.39 48197.32 2024-09-10 23:17:06.000 254 21290.52 639.29 43233.38 48197.31 2024-09-10 23:17:07.000 254 21290.50 639.31 43233.39 48197.32 2024-09-10 23:17:08.000 254 21290.52 639.34 43233.37 48197.26 2024-09-10 23:17:09.000 254 21290.49 639.37 43233.34 48197.29 2024-09-10 23:17:10.000 254 21290.51 639.40 43233.34 48197.31 2024-09-10 23:17:11.000 254 21290.51 639.41 43233.41 48197.32 2024-09-10 23:17:12.000 254 21290.52 639.42 43233.36 48197.34 2024-09-10 23:17:13.000 254 21290.48 639.41 43233.40 48197.31 2024-09-10 23:17:14.000 254 21290.49 639.41 43233.46 48197.35 2024-09-10 23:17:15.000 254 21290.52 639.45 43233.48 48197.33 2024-09-10 23:17:16.000 254 21290.58 639.43 43233.43 48197.36 2024-09-10 23:17:17.000 254 21290.55 639.39 43233.42 48197.36 2024-09-10 23:17:18.000 254 21290.46 639.45 43233.40 48197.36 2024-09-10 23:17:19.000 254 21290.44 639.47 43233.38 48197.35 2024-09-10 23:17:20.000 254 21290.50 639.45 43233.37 48197.38 2024-09-10 23:17:21.000 254 21290.53 639.44 43233.42 48197.38 2024-09-10 23:17:22.000 254 21290.51 639.43 43233.36 48197.36 2024-09-10 23:17:23.000 254 21290.49 639.46 43233.42 48197.40 2024-09-10 23:17:24.000 254 21290.49 639.46 43233.44 48197.38 2024-09-10 23:17:25.000 254 21290.52 639.49 43233.40 48197.35 2024-09-10 23:17:26.000 254 21290.54 639.44 43233.42 48197.36 2024-09-10 23:17:27.000 254 21290.51 639.43 43233.41 48197.34 2024-09-10 23:17:28.000 254 21290.48 639.42 43233.46 48197.39 2024-09-10 23:17:29.000 254 21290.54 639.44 43233.49 48197.33 2024-09-10 23:17:30.000 254 21290.57 639.46 43233.45 48197.35 2024-09-10 23:17:31.000 254 21290.55 639.49 43233.38 48197.34 2024-09-10 23:17:32.000 254 21290.54 639.52 43233.39 48197.34 2024-09-10 23:17:33.000 254 21290.52 639.51 43233.36 48197.30 2024-09-10 23:17:34.000 254 21290.50 639.48 43233.35 48197.36 2024-09-10 23:17:35.000 254 21290.49 639.49 43233.43 48197.35 2024-09-10 23:17:36.000 254 21290.51 639.54 43233.40 48197.34 2024-09-10 23:17:37.000 254 21290.55 639.50 43233.43 48197.28 2024-09-10 23:17:38.000 254 21290.50 639.55 43233.35 48197.36 2024-09-10 23:17:39.000 254 21290.49 639.57 43233.28 48197.30 2024-09-10 23:17:40.000 254 21290.48 639.61 43233.24 48197.27 2024-09-10 23:17:41.000 254 21290.47 639.66 43233.23 48197.26 2024-09-10 23:17:42.000 254 21290.45 639.70 43233.18 48197.23 2024-09-10 23:17:43.000 254 21290.44 639.74 43233.16 48197.23 2024-09-10 23:17:44.000 254 21290.41 639.73 43233.23 48197.18 2024-09-10 23:17:45.000 254 21290.43 639.72 43233.23 48197.16 2024-09-10 23:17:46.000 254 21290.38 639.75 43233.20 48197.11 2024-09-10 23:17:47.000 254 21290.42 639.73 43233.20 48197.15 2024-09-10 23:17:48.000 254 21290.42 639.73 43233.20 48197.19 2024-09-10 23:17:49.000 254 21290.39 639.71 43233.19 48197.13 2024-09-10 23:17:50.000 254 21290.38 639.72 43233.21 48197.14 2024-09-10 23:17:51.000 254 21290.45 639.71 43233.13 48197.12 2024-09-10 23:17:52.000 254 21290.50 639.74 43233.16 48197.09 2024-09-10 23:17:53.000 254 21290.48 639.75 43233.18 48197.14 2024-09-10 23:17:54.000 254 21290.47 639.76 43233.21 48197.08 2024-09-10 23:17:55.000 254 21290.47 639.71 43233.18 48197.16 2024-09-10 23:17:56.000 254 21290.43 639.71 43233.23 48197.11 2024-09-10 23:17:57.000 254 21290.43 639.74 43233.22 48197.11 2024-09-10 23:17:58.000 254 21290.44 639.73 43233.20 48197.11 2024-09-10 23:17:59.000 254 21290.44 639.73 43233.18 48197.11 2024-09-10 23:18:00.000 254 21290.42 639.71 43233.17 48197.09 2024-09-10 23:18:01.000 254 21290.46 639.71 43233.21 48197.16 2024-09-10 23:18:02.000 254 21290.48 639.74 43233.19 48197.12 2024-09-10 23:18:03.000 254 21290.44 639.69 43233.17 48197.13 2024-09-10 23:18:04.000 254 21290.47 639.67 43233.21 48197.12 2024-09-10 23:18:05.000 254 21290.56 639.70 43233.18 48197.11 2024-09-10 23:18:06.000 254 21290.56 639.66 43233.18 48197.18 2024-09-10 23:18:07.000 254 21290.56 639.66 43233.23 48197.17 2024-09-10 23:18:08.000 254 21290.49 639.60 43233.24 48197.19 2024-09-10 23:18:09.000 254 21290.52 639.61 43233.29 48197.25 2024-09-10 23:18:10.000 254 21290.53 639.66 43233.29 48197.25 2024-09-10 23:18:11.000 254 21290.49 639.62 43233.29 48197.25 2024-09-10 23:18:12.000 254 21290.48 639.56 43233.31 48197.25 2024-09-10 23:18:13.000 254 21290.47 639.59 43233.34 48197.27 2024-09-10 23:18:14.000 254 21290.54 639.60 43233.29 48197.29 2024-09-10 23:18:15.000 254 21290.57 639.59 43233.34 48197.29 2024-09-10 23:18:16.000 254 21290.52 639.57 43233.43 48197.30 2024-09-10 23:18:17.000 254 21290.46 639.57 43233.40 48197.34 2024-09-10 23:18:18.000 254 21290.51 639.56 43233.39 48197.31 2024-09-10 23:18:19.000 254 21290.52 639.61 43233.40 48197.35 2024-09-10 23:18:20.000 254 21290.50 639.58 43233.38 48197.29 2024-09-10 23:18:21.000 254 21290.53 639.54 43233.33 48197.34 2024-09-10 23:18:22.000 254 21290.55 639.54 43233.40 48197.33 2024-09-10 23:18:23.000 254 21290.54 639.55 43233.39 48197.31 2024-09-10 23:18:24.000 254 21290.57 639.58 43233.44 48197.29 2024-09-10 23:18:25.000 254 21290.60 639.60 43233.46 48197.37 2024-09-10 23:18:26.000 254 21290.59 639.61 43233.44 48197.30 2024-09-10 23:18:27.000 254 21290.56 639.57 43233.44 48197.35 2024-09-10 23:18:28.000 254 21290.55 639.57 43233.39 48197.36 2024-09-10 23:18:29.000 254 21290.58 639.61 43233.41 48197.35 2024-09-10 23:18:30.000 254 21290.54 639.59 43233.43 48197.31 2024-09-10 23:18:31.000 254 21290.54 639.61 43233.43 48197.37 2024-09-10 23:18:32.000 254 21290.54 639.56 43233.39 48197.31 2024-09-10 23:18:33.000 254 21290.56 639.60 43233.37 48197.37 2024-09-10 23:18:34.000 254 21290.58 639.65 43233.39 48197.31 2024-09-10 23:18:35.000 254 21290.61 639.61 43233.44 48197.38 2024-09-10 23:18:36.000 254 21290.62 639.64 43233.42 48197.30 2024-09-10 23:18:37.000 254 21290.60 639.65 43233.46 48197.34 2024-09-10 23:18:38.000 254 21290.63 639.63 43233.45 48197.31 2024-09-10 23:18:39.000 254 21290.61 639.63 43233.40 48197.33 2024-09-10 23:18:40.000 254 21290.60 639.65 43233.42 48197.34 2024-09-10 23:18:41.000 254 21290.57 639.69 43233.40 48197.37 2024-09-10 23:18:42.000 254 21290.54 639.65 43233.38 48197.32 2024-09-10 23:18:43.000 254 21290.49 639.64 43233.40 48197.27 2024-09-10 23:18:44.000 254 21290.55 639.64 43233.42 48197.33 2024-09-10 23:18:45.000 254 21290.57 639.64 43233.40 48197.30 2024-09-10 23:18:46.000 254 21290.56 639.64 43233.38 48197.30 2024-09-10 23:18:47.000 254 21290.60 639.65 43233.40 48197.29 2024-09-10 23:18:48.000 254 21290.57 639.67 43233.43 48197.30 2024-09-10 23:18:49.000 254 21290.51 639.64 43233.38 48197.35 2024-09-10 23:18:50.000 254 21290.48 639.62 43233.40 48197.32 2024-09-10 23:18:51.000 254 21290.45 639.60 43233.40 48197.28 2024-09-10 23:18:52.000 254 21290.49 639.61 43233.39 48197.24 2024-09-10 23:18:53.000 254 21290.53 639.63 43233.37 48197.31 2024-09-10 23:18:54.000 254 21290.53 639.66 43233.36 48197.27 2024-09-10 23:18:55.000 254 21290.49 639.64 43233.37 48197.26 2024-09-10 23:18:56.000 254 21290.44 639.65 43233.50 48197.25 2024-09-10 23:18:57.000 254 21290.44 639.67 43233.47 48197.29 2024-09-10 23:18:58.000 254 21290.46 639.61 43233.45 48197.29 2024-09-10 23:18:59.000 254 21290.44 639.62 43233.46 48197.26 2024-09-10 23:19:00.000 254 21290.40 639.64 43233.45 48197.30 2024-09-10 23:19:01.000 254 21290.39 639.65 43233.40 48197.29 2024-09-10 23:19:02.000 254 21290.41 639.63 43233.40 48197.26 2024-09-10 23:19:03.000 254 21290.41 639.66 43233.40 48197.27 2024-09-10 23:19:04.000 254 21290.41 639.64 43233.41 48197.28 2024-09-10 23:19:05.000 254 21290.41 639.64 43233.41 48197.28 2024-09-10 23:19:06.000 254 21290.43 639.69 43233.36 48197.27 2024-09-10 23:19:07.000 254 21290.37 639.68 43233.38 48197.27 2024-09-10 23:19:08.000 254 21290.38 639.64 43233.35 48197.23 2024-09-10 23:19:09.000 254 21290.37 639.65 43233.38 48197.20 2024-09-10 23:19:10.000 254 21290.39 639.67 43233.31 48197.25 2024-09-10 23:19:11.000 254 21290.37 639.69 43233.31 48197.17 2024-09-10 23:19:12.000 254 21290.33 639.68 43233.32 48197.26 2024-09-10 23:19:13.000 254 21290.30 639.68 43233.34 48197.23 2024-09-10 23:19:14.000 254 21290.33 639.64 43233.33 48197.22 2024-09-10 23:19:15.000 254 21290.34 639.62 43233.32 48197.17 2024-09-10 23:19:16.000 254 21290.30 639.64 43233.35 48197.25 2024-09-10 23:19:17.000 254 21290.28 639.62 43233.36 48197.16 2024-09-10 23:19:18.000 254 21290.34 639.64 43233.32 48197.18 2024-09-10 23:19:19.000 254 21290.38 639.66 43233.41 48197.22 2024-09-10 23:19:20.000 254 21290.29 639.66 43233.39 48197.22 2024-09-10 23:19:21.000 254 21290.31 639.68 43233.37 48197.18 2024-09-10 23:19:22.000 254 21290.36 639.68 43233.33 48197.10 2024-09-10 23:19:23.000 254 21290.41 639.69 43233.30 48197.25 2024-09-10 23:19:24.000 254 21290.37 639.70 43233.28 48197.12 2024-09-10 23:19:25.000 254 21290.41 639.66 43233.31 48197.21 2024-09-10 23:19:26.000 254 21290.46 639.58 43233.37 48197.22 2024-09-10 23:19:27.000 254 21290.55 639.53 43233.40 48197.24 2024-09-10 23:19:28.000 254 21290.62 639.51 43233.49 48197.35 2024-09-10 23:19:29.000 254 21290.66 639.45 43233.57 48197.40 2024-09-10 23:19:30.000 254 21290.63 639.40 43233.54 48197.50 2024-09-10 23:19:31.000 254 21290.63 639.39 43233.61 48197.48 2024-09-10 23:19:32.000 254 21290.66 639.40 43233.62 48197.56 2024-09-10 23:19:33.000 254 21290.69 639.43 43233.61 48197.54 2024-09-10 23:19:34.000 254 21290.69 639.42 43233.72 48197.52 2024-09-10 23:19:35.000 254 21290.60 639.46 43233.72 48197.58 2024-09-10 23:19:36.000 254 21290.58 639.41 43233.69 48197.61 2024-09-10 23:19:37.000 254 21290.61 639.36 43233.72 48197.61 2024-09-10 23:19:38.000 254 21290.60 639.37 43233.72 48197.61 2024-09-10 23:19:39.000 254 21290.59 639.37 43233.74 48197.60 2024-09-10 23:19:40.000 254 21290.60 639.39 43233.76 48197.64 2024-09-10 23:19:41.000 254 21290.58 639.40 43233.76 48197.58 2024-09-10 23:19:42.000 254 21290.57 639.40 43233.72 48197.60 2024-09-10 23:19:43.000 254 21290.61 639.44 43233.66 48197.54 2024-09-10 23:19:44.000 254 21290.62 639.44 43233.67 48197.62 2024-09-10 23:19:45.000 254 21290.60 639.43 43233.75 48197.58 2024-09-10 23:19:46.000 254 21290.57 639.42 43233.72 48197.62 2024-09-10 23:19:47.000 254 21290.50 639.47 43233.68 48197.54 2024-09-10 23:19:48.000 254 21290.49 639.59 43233.62 48197.58 2024-09-10 23:19:49.000 254 21290.46 639.64 43233.55 48197.41 2024-09-10 23:19:50.000 254 21290.43 639.68 43233.49 48197.35 2024-09-10 23:19:51.000 254 21290.37 639.73 43233.46 48197.30 2024-09-10 23:19:52.000 254 21290.36 639.73 43233.44 48197.27 2024-09-10 23:19:53.000 254 21290.36 639.73 43233.40 48197.25 2024-09-10 23:19:54.000 254 21290.36 639.66 43233.40 48197.19 2024-09-10 23:19:55.000 254 21290.32 639.61 43233.35 48197.19 2024-09-10 23:19:56.000 254 21290.30 639.62 43233.30 48197.22 2024-09-10 23:19:57.000 254 21290.26 639.59 43233.32 48197.21 2024-09-10 23:19:58.000 254 21290.26 639.62 43233.29 48197.17 2024-09-10 23:19:59.000 254 21290.24 639.62 43233.32 48197.20 2024-09-10 23:20:00.000 254 21290.21 639.57 43233.34 48197.20 2024-09-10 23:20:01.000 254 21290.18 639.52 43233.31 48197.16 2024-09-10 23:20:02.000 254 21290.17 639.56 43233.29 48197.20 2024-09-10 23:20:03.000 254 21290.19 639.60 43233.34 48197.16 2024-09-10 23:20:04.000 254 21290.21 639.61 43233.34 48197.16 2024-09-10 23:20:05.000 254 21290.22 639.61 43233.38 48197.21 2024-09-10 23:20:06.000 254 21290.23 639.62 43233.38 48197.16 2024-09-10 23:20:07.000 254 21290.22 639.64 43233.32 48197.19 2024-09-10 23:20:08.000 254 21290.26 639.61 43233.31 48197.17 2024-09-10 23:20:09.000 254 21290.27 639.60 43233.31 48197.23 2024-09-10 23:20:10.000 254 21290.23 639.58 43233.30 48197.18 2024-09-10 23:20:11.000 254 21290.20 639.57 43233.37 48197.20 2024-09-10 23:20:12.000 254 21290.25 639.57 43233.39 48197.19 2024-09-10 23:20:13.000 254 21290.27 639.55 43233.35 48197.22 2024-09-10 23:20:14.000 254 21290.32 639.54 43233.32 48197.19 2024-09-10 23:20:15.000 254 21290.25 639.60 43233.31 48197.19 2024-09-10 23:20:16.000 254 21290.24 639.63 43233.32 48197.21 2024-09-10 23:20:17.000 254 21290.30 639.63 43233.34 48197.22 2024-09-10 23:20:18.000 254 21290.33 639.62 43233.39 48197.24 2024-09-10 23:20:19.000 254 21290.33 639.61 43233.36 48197.17 2024-09-10 23:20:20.000 254 21290.35 639.64 43233.31 48197.21 2024-09-10 23:20:21.000 254 21290.34 639.65 43233.32 48197.22 2024-09-10 23:20:22.000 254 21290.35 639.64 43233.30 48197.19 2024-09-10 23:20:23.000 254 21290.35 639.60 43233.28 48197.17 2024-09-10 23:20:24.000 254 21290.38 639.59 43233.37 48197.22 2024-09-10 23:20:25.000 254 21290.37 639.54 43233.38 48197.21 2024-09-10 23:20:26.000 254 21290.38 639.56 43233.33 48197.21 2024-09-10 23:20:27.000 254 21290.38 639.58 43233.37 48197.21 2024-09-10 23:20:28.000 254 21290.36 639.59 43233.43 48197.29 2024-09-10 23:20:29.000 254 21290.38 639.56 43233.38 48197.23 2024-09-10 23:20:30.000 254 21290.39 639.51 43233.38 48197.29 2024-09-10 23:20:31.000 254 21290.38 639.50 43233.42 48197.20 2024-09-10 23:20:32.000 254 21290.41 639.46 43233.44 48197.28 2024-09-10 23:20:33.000 254 21290.42 639.46 43233.45 48197.28 2024-09-10 23:20:34.000 254 21290.39 639.48 43233.42 48197.28 2024-09-10 23:20:35.000 254 21290.41 639.47 43233.45 48197.25 2024-09-10 23:20:36.000 254 21290.40 639.48 43233.42 48197.28 2024-09-10 23:20:37.000 254 21290.39 639.49 43233.42 48197.23 2024-09-10 23:20:38.000 254 21290.37 639.50 43233.37 48197.26 2024-09-10 23:20:39.000 254 21290.36 639.49 43233.35 48197.26 2024-09-10 23:20:40.000 254 21290.37 639.50 43233.37 48197.22 2024-09-10 23:20:41.000 254 21290.39 639.48 43233.36 48197.25 2024-09-10 23:20:42.000 254 21290.36 639.46 43233.38 48197.23 2024-09-10 23:20:43.000 254 21290.37 639.46 43233.36 48197.31 2024-09-10 23:20:44.000 254 21290.39 639.51 43233.35 48197.24 2024-09-10 23:20:45.000 254 21290.39 639.46 43233.32 48197.29 2024-09-10 23:20:46.000 254 21290.43 639.45 43233.33 48197.23 2024-09-10 23:20:47.000 254 21290.45 639.48 43233.32 48197.22 2024-09-10 23:20:48.000 254 21290.44 639.49 43233.31 48197.30 2024-09-10 23:20:49.000 254 21290.46 639.46 43233.28 48197.22 2024-09-10 23:20:50.000 254 21290.41 639.44 43233.33 48197.29 2024-09-10 23:20:51.000 254 21290.40 639.44 43233.29 48197.28 2024-09-10 23:20:52.000 254 21290.35 639.47 43233.32 48197.26 2024-09-10 23:20:53.000 254 21290.30 639.48 43233.36 48197.22 2024-09-10 23:20:54.000 254 21290.29 639.46 43233.33 48197.23 2024-09-10 23:20:55.000 254 21290.37 639.44 43233.40 48197.19 2024-09-10 23:20:56.000 254 21290.40 639.45 43233.42 48197.23 2024-09-10 23:20:57.000 254 21290.40 639.50 43233.41 48197.28 2024-09-10 23:20:58.000 254 21290.37 639.49 43233.37 48197.24 2024-09-10 23:20:59.000 254 21290.35 639.49 43233.41 48197.20 2024-09-10 23:21:00.000 254 21290.32 639.49 43233.39 48197.25 2024-09-10 23:21:01.000 254 21290.29 639.47 43233.37 48197.14 2024-09-10 23:21:02.000 254 21290.30 639.47 43233.43 48197.21 2024-09-10 23:21:03.000 254 21290.34 639.45 43233.44 48197.14 2024-09-10 23:21:04.000 254 21290.31 639.44 43233.39 48197.18 2024-09-10 23:21:05.000 254 21290.28 639.46 43233.35 48197.24 2024-09-10 23:21:06.000 254 21290.30 639.49 43233.34 48197.15 2024-09-10 23:21:07.000 254 21290.24 639.44 43233.31 48197.17 2024-09-10 23:21:08.000 254 21290.27 639.41 43233.32 48197.18 2024-09-10 23:21:09.000 254 21290.26 639.44 43233.32 48197.14 2024-09-10 23:21:10.000 254 21290.19 639.42 43233.36 48197.14 2024-09-10 23:21:11.000 254 21290.22 639.42 43233.39 48197.18 2024-09-10 23:21:12.000 254 21290.21 639.40 43233.36 48197.21 2024-09-10 23:21:13.000 254 21290.25 639.39 43233.36 48197.12 2024-09-10 23:21:14.000 254 21290.23 639.38 43233.31 48197.17 2024-09-10 23:21:15.000 254 21290.24 639.35 43233.33 48197.12 2024-09-10 23:21:16.000 254 21290.22 639.35 43233.31 48197.17 2024-09-10 23:21:17.000 254 21290.23 639.33 43233.32 48197.14 2024-09-10 23:21:18.000 254 21290.23 639.32 43233.28 48197.20 2024-09-10 23:21:19.000 254 21290.25 639.30 43233.33 48197.15 2024-09-10 23:21:20.000 254 21290.25 639.32 43233.40 48197.22 2024-09-10 23:21:21.000 254 21290.24 639.34 43233.40 48197.20 2024-09-10 23:21:22.000 254 21290.24 639.37 43233.32 48197.17 2024-09-10 23:21:23.000 254 21290.25 639.37 43233.31 48197.17 2024-09-10 23:21:24.000 254 21290.20 639.37 43233.36 48197.18 2024-09-10 23:21:25.000 254 21290.21 639.34 43233.41 48197.17 2024-09-10 23:21:26.000 254 21290.21 639.33 43233.38 48197.17 2024-09-10 23:21:27.000 254 21290.22 639.30 43233.41 48197.17 2024-09-10 23:21:28.000 254 21290.25 639.34 43233.41 48197.16 2024-09-10 23:21:29.000 254 21290.23 639.36 43233.45 48197.21 2024-09-10 23:21:30.000 254 21290.27 639.35 43233.42 48197.17 2024-09-10 23:21:31.000 254 21290.29 639.35 43233.39 48197.19 2024-09-10 23:21:32.000 254 21290.27 639.34 43233.42 48197.20 2024-09-10 23:21:33.000 254 21290.25 639.36 43233.44 48197.16 2024-09-10 23:21:34.000 254 21290.27 639.39 43233.46 48197.23 2024-09-10 23:21:35.000 254 21290.30 639.38 43233.46 48197.20 2024-09-10 23:21:36.000 254 21290.30 639.36 43233.50 48197.25 2024-09-10 23:21:37.000 254 21290.29 639.33 43233.44 48197.20 2024-09-10 23:21:38.000 254 21290.32 639.33 43233.46 48197.22 2024-09-10 23:21:39.000 254 21290.35 639.35 43233.47 48197.27 2024-09-10 23:21:40.000 254 21290.36 639.39 43233.44 48197.19 2024-09-10 23:21:41.000 254 21290.36 639.41 43233.47 48197.17 2024-09-10 23:21:42.000 254 21290.38 639.40 43233.52 48197.18 2024-09-10 23:21:43.000 254 21290.31 639.35 43233.49 48197.26 2024-09-10 23:21:44.000 254 21290.31 639.30 43233.50 48197.21 2024-09-10 23:21:45.000 254 21290.31 639.33 43233.50 48197.20 2024-09-10 23:21:46.000 254 21290.33 639.33 43233.52 48197.18 2024-09-10 23:21:47.000 254 21290.31 639.32 43233.53 48197.20 2024-09-10 23:21:48.000 254 21290.24 639.32 43233.51 48197.22 2024-09-10 23:21:49.000 254 21290.24 639.33 43233.53 48197.20 2024-09-10 23:21:50.000 254 21290.25 639.28 43233.50 48197.26 2024-09-10 23:21:51.000 254 21290.22 639.25 43233.52 48197.20 2024-09-10 23:21:52.000 254 21290.18 639.27 43233.52 48197.20 2024-09-10 23:21:53.000 254 21290.18 639.25 43233.49 48197.26 2024-09-10 23:21:54.000 254 21290.22 639.26 43233.53 48197.19 2024-09-10 23:21:55.000 254 21290.25 639.22 43233.51 48197.19 2024-09-10 23:21:56.000 254 21290.20 639.21 43233.51 48197.30 2024-09-10 23:21:57.000 254 21290.17 639.19 43233.48 48197.20 2024-09-10 23:21:58.000 254 21290.18 639.20 43233.47 48197.23 2024-09-10 23:21:59.000 254 21290.20 639.14 43233.48 48197.23 2024-09-10 23:22:00.000 254 21290.16 639.14 43233.48 48197.14 2024-09-10 23:22:01.000 254 21290.17 639.17 43233.50 48197.23 2024-09-10 23:22:02.000 254 21290.22 639.16 43233.49 48197.20 2024-09-10 23:22:03.000 254 21290.21 639.17 43233.54 48197.20 2024-09-10 23:22:04.000 254 21290.20 639.19 43233.49 48197.24 2024-09-10 23:22:05.000 254 21290.20 639.18 43233.45 48197.17 2024-09-10 23:22:06.000 254 21290.15 639.22 43233.43 48197.18 2024-09-10 23:22:07.000 254 21290.15 639.25 43233.44 48197.19 2024-09-10 23:22:08.000 254 21290.14 639.28 43233.44 48197.10 2024-09-10 23:22:09.000 254 21290.10 639.33 43233.42 48197.07 2024-09-10 23:22:10.000 254 21290.08 639.41 43233.41 48197.07 2024-09-10 23:22:11.000 254 21290.08 639.46 43233.35 48196.99 2024-09-10 23:22:12.000 254 21290.10 639.44 43233.31 48197.02 2024-09-10 23:22:13.000 254 21290.09 639.41 43233.25 48196.95 2024-09-10 23:22:14.000 254 21290.04 639.43 43233.25 48196.97 2024-09-10 23:22:15.000 254 21290.03 639.44 43233.26 48196.92 2024-09-10 23:22:16.000 254 21290.06 639.45 43233.25 48196.94 2024-09-10 23:22:17.000 254 21290.05 639.45 43233.28 48196.93 2024-09-10 23:22:18.000 254 21290.04 639.43 43233.23 48196.91 2024-09-10 23:22:19.000 254 21290.05 639.42 43233.22 48196.89 2024-09-10 23:22:20.000 254 21290.04 639.46 43233.27 48196.91 2024-09-10 23:22:21.000 254 21290.03 639.47 43233.24 48196.94 2024-09-10 23:22:22.000 254 21290.07 639.46 43233.23 48196.92 2024-09-10 23:22:23.000 254 21290.01 639.45 43233.23 48196.89 2024-09-10 23:22:24.000 254 21290.05 639.45 43233.26 48196.90 2024-09-10 23:22:25.000 254 21290.02 639.50 43233.18 48196.92 2024-09-10 23:22:26.000 254 21290.01 639.46 43233.20 48196.91 2024-09-10 23:22:27.000 254 21290.03 639.49 43233.18 48196.90 2024-09-10 23:22:28.000 254 21290.01 639.46 43233.22 48196.89 2024-09-10 23:22:29.000 254 21290.01 639.45 43233.25 48196.87 2024-09-10 23:22:30.000 254 21290.01 639.48 43233.21 48196.93 2024-09-10 23:22:31.000 254 21290.08 639.46 43233.23 48196.90 2024-09-10 23:22:32.000 254 21290.12 639.39 43233.20 48196.93 2024-09-10 23:22:33.000 254 21290.14 639.37 43233.27 48197.02 2024-09-10 23:22:34.000 254 21290.19 639.35 43233.27 48197.04 2024-09-10 23:22:35.000 254 21290.16 639.30 43233.27 48197.03 2024-09-10 23:22:36.000 254 21290.19 639.30 43233.33 48197.04 2024-09-10 23:22:37.000 254 21290.24 639.28 43233.30 48197.03 2024-09-10 23:22:38.000 254 21290.20 639.28 43233.32 48197.04 2024-09-10 23:22:39.000 254 21290.18 639.32 43233.35 48197.06 2024-09-10 23:22:40.000 254 21290.19 639.34 43233.39 48197.03 2024-09-10 23:22:41.000 254 21290.16 639.34 43233.35 48197.03 2024-09-10 23:22:42.000 254 21290.16 639.36 43233.33 48197.10 2024-09-10 23:22:43.000 254 21290.21 639.35 43233.29 48197.07 2024-09-10 23:22:44.000 254 21290.17 639.32 43233.28 48197.01 2024-09-10 23:22:45.000 254 21290.12 639.33 43233.28 48197.10 2024-09-10 23:22:46.000 254 21290.14 639.35 43233.29 48197.06 2024-09-10 23:22:47.000 254 21290.17 639.34 43233.34 48197.09 2024-09-10 23:22:48.000 254 21290.19 639.37 43233.32 48197.03 2024-09-10 23:22:49.000 254 21290.19 639.41 43233.29 48197.08 2024-09-10 23:22:50.000 254 21290.19 639.36 43233.30 48197.04 2024-09-10 23:22:51.000 254 21290.15 639.31 43233.29 48197.03 2024-09-10 23:22:52.000 254 21290.14 639.36 43233.31 48197.07 2024-09-10 23:22:53.000 254 21290.18 639.38 43233.30 48197.03 2024-09-10 23:22:54.000 254 21290.18 639.44 43233.27 48197.06 2024-09-10 23:22:55.000 254 21290.19 639.46 43233.27 48197.06 2024-09-10 23:22:56.000 254 21290.22 639.49 43233.33 48197.02 2024-09-10 23:22:57.000 254 21290.20 639.46 43233.32 48197.01 2024-09-10 23:22:58.000 254 21290.13 639.42 43233.35 48197.05 2024-09-10 23:22:59.000 254 21290.11 639.41 43233.32 48197.00 2024-09-10 23:23:00.000 254 21290.14 639.43 43233.29 48197.03 2024-09-10 23:23:01.000 254 21290.15 639.46 43233.25 48197.00 2024-09-10 23:23:02.000 254 21290.14 639.46 43233.23 48196.98 2024-09-10 23:23:03.000 254 21290.15 639.43 43233.21 48196.98 2024-09-10 23:23:04.000 254 21290.15 639.46 43233.26 48197.01 2024-09-10 23:23:05.000 254 21290.19 639.45 43233.27 48197.00 2024-09-10 23:23:06.000 254 21290.20 639.49 43233.26 48197.01 2024-09-10 23:23:07.000 254 21290.25 639.54 43233.32 48197.06 2024-09-10 23:23:08.000 254 21290.21 639.55 43233.36 48196.96 2024-09-10 23:23:09.000 254 21290.17 639.48 43233.33 48197.07 2024-09-10 23:23:10.000 254 21290.13 639.46 43233.32 48197.00 2024-09-10 23:23:11.000 254 21290.15 639.48 43233.27 48197.03 2024-09-10 23:23:12.000 254 21290.16 639.50 43233.30 48196.98 2024-09-10 23:23:13.000 254 21290.12 639.45 43233.31 48196.94 2024-09-10 23:23:14.000 254 21290.13 639.46 43233.30 48196.99 2024-09-10 23:23:15.000 254 21290.15 639.48 43233.33 48196.97 2024-09-10 23:23:16.000 254 21290.16 639.46 43233.26 48196.98 2024-09-10 23:23:17.000 254 21290.19 639.44 43233.21 48196.97 2024-09-10 23:23:18.000 254 21290.18 639.43 43233.24 48196.94 2024-09-10 23:23:19.000 254 21290.16 639.44 43233.29 48196.96 2024-09-10 23:23:20.000 254 21290.19 639.42 43233.34 48196.98 2024-09-10 23:23:21.000 254 21290.19 639.37 43233.28 48196.97 2024-09-10 23:23:22.000 254 21290.15 639.41 43233.26 48197.01 2024-09-10 23:23:23.000 254 21290.15 639.40 43233.24 48196.92 2024-09-10 23:23:24.000 254 21290.13 639.40 43233.26 48197.00 2024-09-10 23:23:25.000 254 21290.14 639.34 43233.27 48196.96 2024-09-10 23:23:26.000 254 21290.13 639.34 43233.27 48196.97 2024-09-10 23:23:27.000 254 21290.14 639.33 43233.25 48196.96 2024-09-10 23:23:28.000 254 21290.14 639.34 43233.23 48197.07 2024-09-10 23:23:29.000 254 21290.15 639.38 43233.31 48196.97 2024-09-10 23:23:30.000 254 21290.15 639.35 43233.36 48196.98 2024-09-10 23:23:31.000 254 21290.12 639.37 43233.30 48196.99 2024-09-10 23:23:32.000 254 21290.12 639.38 43233.24 48196.93 2024-09-10 23:23:33.000 254 21290.14 639.34 43233.25 48196.97 2024-09-10 23:23:34.000 254 21290.13 639.37 43233.22 48196.93 2024-09-10 23:23:35.000 254 21290.10 639.36 43233.18 48196.95 2024-09-10 23:23:36.000 254 21290.07 639.35 43233.17 48196.96 2024-09-10 23:23:37.000 254 21290.02 639.31 43233.16 48196.89 2024-09-10 23:23:38.000 254 21290.03 639.29 43233.19 48196.93 2024-09-10 23:23:39.000 254 21290.06 639.29 43233.17 48196.94 2024-09-10 23:23:40.000 254 21290.09 639.33 43233.14 48196.84 2024-09-10 23:23:41.000 254 21290.08 639.33 43233.15 48196.94 2024-09-10 23:23:42.000 254 21290.08 639.31 43233.18 48196.94 2024-09-10 23:23:43.000 254 21290.05 639.28 43233.15 48196.88 2024-09-10 23:23:44.000 254 21290.07 639.28 43233.16 48196.88 2024-09-10 23:23:45.000 254 21290.05 639.28 43233.15 48196.89 2024-09-10 23:23:46.000 254 21290.01 639.26 43233.15 48196.89 2024-09-10 23:23:47.000 254 21290.04 639.29 43233.17 48196.85 2024-09-10 23:23:48.000 254 21290.06 639.30 43233.19 48196.88 2024-09-10 23:23:49.000 254 21290.03 639.30 43233.17 48196.87 2024-09-10 23:23:50.000 254 21290.02 639.32 43233.20 48196.89 2024-09-10 23:23:51.000 254 21290.01 639.31 43233.24 48196.90 2024-09-10 23:23:52.000 254 21290.05 639.27 43233.27 48196.94 2024-09-10 23:23:53.000 254 21290.03 639.19 43233.29 48196.99 2024-09-10 23:23:54.000 254 21290.08 639.10 43233.31 48196.95 2024-09-10 23:23:55.000 254 21290.09 639.07 43233.30 48197.03 2024-09-10 23:23:56.000 254 21290.11 639.03 43233.33 48197.07 2024-09-10 23:23:57.000 254 21290.09 639.05 43233.38 48197.07 2024-09-10 23:23:58.000 254 21290.05 639.01 43233.34 48197.07 2024-09-10 23:23:59.000 254 21290.05 639.01 43233.39 48197.07 2024-09-10 23:24:00.000 254 21290.03 639.03 43233.34 48197.11 2024-09-10 23:24:01.000 254 21290.01 639.01 43233.37 48197.14 2024-09-10 23:24:02.000 254 21290.01 639.01 43233.36 48197.13 2024-09-10 23:24:03.000 254 21290.02 639.04 43233.42 48197.11 2024-09-10 23:24:04.000 254 21290.04 639.05 43233.41 48197.13 2024-09-10 23:24:05.000 254 21290.03 639.03 43233.39 48197.15 2024-09-10 23:24:06.000 254 21290.05 639.03 43233.37 48197.14 2024-09-10 23:24:07.000 254 21290.07 639.01 43233.42 48197.15 2024-09-10 23:24:08.000 254 21290.04 639.01 43233.40 48197.13 2024-09-10 23:24:09.000 254 21290.02 638.95 43233.37 48197.15 2024-09-10 23:24:10.000 254 21290.04 639.00 43233.42 48197.13 2024-09-10 23:24:11.000 254 21290.02 639.08 43233.40 48197.09 2024-09-10 23:24:12.000 254 21290.02 639.07 43233.33 48197.11 2024-09-10 23:24:13.000 254 21290.00 639.02 43233.31 48197.12 2024-09-10 23:24:14.000 254 21290.02 639.03 43233.36 48197.09 2024-09-10 23:24:15.000 254 21290.05 639.01 43233.36 48197.08 2024-09-10 23:24:16.000 254 21290.00 639.02 43233.33 48197.11 2024-09-10 23:24:17.000 254 21290.00 639.02 43233.34 48197.03 2024-09-10 23:24:18.000 254 21289.98 639.01 43233.34 48197.07 2024-09-10 23:24:19.000 254 21290.01 639.07 43233.32 48197.06 2024-09-10 23:24:20.000 254 21289.94 639.08 43233.26 48197.00 2024-09-10 23:24:21.000 254 21289.91 639.07 43233.25 48196.99 2024-09-10 23:24:22.000 254 21289.86 639.03 43233.23 48196.98 2024-09-10 23:24:23.000 254 21289.81 639.08 43233.21 48196.94 2024-09-10 23:24:24.000 254 21289.82 639.11 43233.26 48196.93 2024-09-10 23:24:25.000 254 21289.81 639.10 43233.28 48196.91 2024-09-10 23:24:26.000 254 21289.82 639.10 43233.28 48196.89 2024-09-10 23:24:27.000 254 21289.78 639.09 43233.27 48196.91 2024-09-10 23:24:28.000 254 21289.78 639.06 43233.25 48196.91 2024-09-10 23:24:29.000 254 21289.82 639.07 43233.24 48196.93 2024-09-10 23:24:30.000 254 21289.80 639.11 43233.24 48196.86 2024-09-10 23:24:31.000 254 21289.76 639.15 43233.26 48196.88 2024-09-10 23:24:32.000 254 21289.75 639.16 43233.20 48196.86 2024-09-10 23:24:33.000 254 21289.76 639.17 43233.16 48196.88 2024-09-10 23:24:34.000 254 21289.78 639.19 43233.16 48196.86 2024-09-10 23:24:35.000 254 21289.76 639.18 43233.14 48196.88 2024-09-10 23:24:36.000 254 21289.78 639.16 43233.14 48196.80 2024-09-10 23:24:37.000 254 21289.77 639.12 43233.09 48196.83 2024-09-10 23:24:38.000 254 21289.79 639.15 43233.10 48196.88 2024-09-10 23:24:39.000 254 21289.80 639.16 43233.13 48196.84 2024-09-10 23:24:40.000 254 21289.78 639.18 43233.12 48196.82 2024-09-10 23:24:41.000 254 21289.79 639.10 43233.14 48196.81 2024-09-10 23:24:42.000 254 21289.76 639.08 43233.19 48196.77 2024-09-10 23:24:43.000 254 21289.80 639.08 43233.19 48196.83 2024-09-10 23:24:44.000 254 21289.82 639.07 43233.16 48196.84 2024-09-10 23:24:45.000 254 21289.81 639.07 43233.19 48196.83 2024-09-10 23:24:46.000 254 21289.78 639.03 43233.20 48196.87 2024-09-10 23:24:47.000 254 21289.80 639.02 43233.21 48196.87 2024-09-10 23:24:48.000 254 21289.80 639.00 43233.21 48196.89 2024-09-10 23:24:49.000 254 21289.84 639.01 43233.24 48196.85 2024-09-10 23:24:50.000 254 21289.83 639.03 43233.21 48196.87 2024-09-10 23:24:51.000 254 21289.82 639.07 43233.23 48196.89 2024-09-10 23:24:52.000 254 21289.81 639.06 43233.20 48196.86 2024-09-10 23:24:53.000 254 21289.82 639.07 43233.14 48196.89 2024-09-10 23:24:54.000 254 21289.84 639.08 43233.19 48196.91 2024-09-10 23:24:55.000 254 21289.84 639.06 43233.18 48196.85 2024-09-10 23:24:56.000 254 21289.85 639.06 43233.17 48196.82 2024-09-10 23:24:57.000 254 21289.81 639.04 43233.16 48196.90 2024-09-10 23:24:58.000 254 21289.85 639.06 43233.22 48196.91 2024-09-10 23:24:59.000 254 21289.80 639.05 43233.20 48196.86 2024-09-10 23:25:00.000 254 21289.81 639.02 43233.19 48196.86 2024-09-10 23:25:01.000 254 21289.82 639.02 43233.24 48196.89 2024-09-10 23:25:02.000 254 21289.85 639.01 43233.25 48196.90 2024-09-10 23:25:03.000 254 21289.86 639.01 43233.20 48196.85 2024-09-10 23:25:04.000 254 21289.87 639.06 43233.20 48196.85 2024-09-10 23:25:05.000 254 21289.84 639.06 43233.15 48196.85 2024-09-10 23:25:06.000 254 21289.85 639.12 43233.20 48196.86 2024-09-10 23:25:07.000 254 21289.86 639.17 43233.19 48196.81 2024-09-10 23:25:08.000 254 21289.88 639.19 43233.15 48196.80 2024-09-10 23:25:09.000 254 21289.85 639.19 43233.14 48196.80 2024-09-10 23:25:10.000 254 21289.83 639.20 43233.11 48196.76 2024-09-10 23:25:11.000 254 21289.89 639.22 43233.07 48196.80 2024-09-10 23:25:12.000 254 21289.91 639.24 43233.10 48196.77 2024-09-10 23:25:13.000 254 21289.86 639.24 43233.18 48196.76 2024-09-10 23:25:14.000 254 21289.84 639.23 43233.14 48196.78 2024-09-10 23:25:15.000 254 21289.84 639.26 43233.13 48196.76 2024-09-10 23:25:16.000 254 21289.81 639.27 43233.17 48196.78 2024-09-10 23:25:17.000 254 21289.80 639.23 43233.15 48196.72 2024-09-10 23:25:18.000 254 21289.85 639.23 43233.14 48196.77 2024-09-10 23:25:19.000 254 21289.88 639.21 43233.12 48196.76 2024-09-10 23:25:20.000 254 21289.89 639.22 43233.07 48196.77 2024-09-10 23:25:21.000 254 21289.82 639.24 43233.15 48196.80 2024-09-10 23:25:22.000 254 21289.84 639.29 43233.18 48196.78 2024-09-10 23:25:23.000 254 21289.86 639.29 43233.15 48196.76 2024-09-10 23:25:24.000 254 21289.90 639.31 43233.14 48196.80 2024-09-10 23:25:25.000 254 21289.87 639.30 43233.12 48196.77 2024-09-10 23:25:26.000 254 21289.85 639.28 43233.14 48196.81 2024-09-10 23:25:27.000 254 21289.88 639.28 43233.15 48196.79 2024-09-10 23:25:28.000 254 21289.98 639.36 43233.08 48196.78 2024-09-10 23:25:29.000 254 21290.01 639.40 43233.09 48196.73 2024-09-10 23:25:30.000 254 21289.99 639.41 43232.99 48196.80 2024-09-10 23:25:31.000 254 21290.02 639.37 43233.02 48196.83 2024-09-10 23:25:32.000 254 21290.04 639.39 43233.07 48196.71 2024-09-10 23:25:33.000 254 21290.01 639.34 43233.05 48196.78 2024-09-10 23:25:34.000 254 21289.99 639.32 43233.07 48196.73 2024-09-10 23:25:35.000 254 21289.99 639.37 43233.03 48196.79 2024-09-10 23:25:36.000 254 21290.05 639.40 43233.08 48196.80 2024-09-10 23:25:37.000 254 21290.05 639.33 43233.11 48196.77 2024-09-10 23:25:38.000 254 21290.06 639.31 43233.13 48196.81 2024-09-10 23:25:39.000 254 21290.09 639.32 43233.11 48196.82 2024-09-10 23:25:40.000 254 21290.08 639.35 43233.09 48196.81 2024-09-10 23:25:41.000 254 21290.03 639.36 43233.11 48196.86 2024-09-10 23:25:42.000 254 21290.03 639.32 43233.14 48196.85 2024-09-10 23:25:43.000 254 21290.02 639.30 43233.21 48196.87 2024-09-10 23:25:44.000 254 21290.03 639.25 43233.14 48196.83 2024-09-10 23:25:45.000 254 21289.98 639.20 43233.12 48196.81 2024-09-10 23:25:46.000 254 21289.99 639.22 43233.15 48196.85 2024-09-10 23:25:47.000 254 21290.00 639.25 43233.18 48196.85 2024-09-10 23:25:48.000 254 21290.02 639.25 43233.18 48196.82 2024-09-10 23:25:49.000 254 21290.02 639.28 43233.19 48196.83 2024-09-10 23:25:50.000 254 21290.02 639.34 43233.18 48196.78 2024-09-10 23:25:51.000 254 21290.02 639.31 43233.17 48196.89 2024-09-10 23:25:52.000 254 21290.01 639.32 43233.17 48196.79 2024-09-10 23:25:53.000 254 21290.00 639.29 43233.13 48196.79 2024-09-10 23:25:54.000 254 21290.03 639.30 43233.14 48196.86 2024-09-10 23:25:55.000 254 21290.07 639.27 43233.11 48196.84 2024-09-10 23:25:56.000 254 21290.03 639.26 43233.12 48196.79 2024-09-10 23:25:57.000 254 21290.04 639.29 43233.16 48196.82 2024-09-10 23:25:58.000 254 21290.05 639.31 43233.14 48196.82 2024-09-10 23:25:59.000 254 21290.03 639.30 43233.11 48196.81 2024-09-10 23:26:00.000 254 21289.99 639.27 43233.14 48196.78 2024-09-10 23:26:01.000 254 21290.03 639.27 43233.12 48196.81 2024-09-10 23:26:02.000 254 21290.03 639.27 43233.09 48196.87 2024-09-10 23:26:03.000 254 21290.01 639.25 43233.07 48196.85 2024-09-10 23:26:04.000 254 21290.03 639.24 43233.11 48196.86 2024-09-10 23:26:05.000 254 21290.07 639.30 43233.09 48196.81 2024-09-10 23:26:06.000 254 21290.00 639.30 43233.15 48196.82 2024-09-10 23:26:07.000 254 21290.02 639.26 43233.15 48196.85 2024-09-10 23:26:08.000 254 21290.07 639.24 43233.14 48196.78 2024-09-10 23:26:09.000 254 21290.07 639.27 43233.12 48196.85 2024-09-10 23:26:10.000 254 21290.07 639.30 43233.12 48196.82 2024-09-10 23:26:11.000 254 21290.05 639.30 43233.09 48196.88 2024-09-10 23:26:12.000 254 21290.05 639.28 43233.11 48196.86 2024-09-10 23:26:13.000 254 21290.02 639.26 43233.13 48196.79 2024-09-10 23:26:14.000 254 21290.04 639.26 43233.15 48196.81 2024-09-10 23:26:15.000 254 21290.09 639.24 43233.08 48196.85 2024-09-10 23:26:16.000 254 21290.11 639.23 43233.12 48196.86 2024-09-10 23:26:17.000 254 21290.12 639.25 43233.15 48196.87 2024-09-10 23:26:18.000 254 21290.12 639.17 43233.09 48196.81 2024-09-10 23:26:19.000 254 21290.09 639.08 43233.10 48196.90 2024-09-10 23:26:20.000 254 21290.13 639.04 43233.23 48196.94 2024-09-10 23:26:21.000 254 21290.12 639.09 43233.30 48196.99 2024-09-10 23:26:22.000 254 21290.07 639.06 43233.28 48196.96 2024-09-10 23:26:23.000 254 21289.99 638.99 43233.32 48197.05 2024-09-10 23:26:24.000 254 21289.95 639.00 43233.40 48196.97 2024-09-10 23:26:25.000 254 21289.97 639.01 43233.37 48197.04 2024-09-10 23:26:26.000 254 21289.97 638.95 43233.41 48197.06 2024-09-10 23:26:27.000 254 21289.98 638.91 43233.46 48197.08 2024-09-10 23:26:28.000 254 21290.01 638.90 43233.43 48197.11 2024-09-10 23:26:29.000 254 21290.01 638.88 43233.54 48197.07 2024-09-10 23:26:30.000 254 21290.01 638.91 43233.52 48197.14 2024-09-10 23:26:31.000 254 21290.05 638.91 43233.48 48197.11 2024-09-10 23:26:32.000 254 21290.05 638.89 43233.51 48197.20 2024-09-10 23:26:33.000 254 21290.03 638.89 43233.49 48197.14 2024-09-10 23:26:34.000 254 21290.06 638.90 43233.46 48197.16 2024-09-10 23:26:35.000 254 21290.08 638.88 43233.51 48197.15 2024-09-10 23:26:36.000 254 21290.03 638.90 43233.57 48197.12 2024-09-10 23:26:37.000 254 21290.01 638.90 43233.50 48197.12 2024-09-10 23:26:38.000 254 21289.98 638.90 43233.44 48197.13 2024-09-10 23:26:39.000 254 21289.96 638.90 43233.46 48197.13 2024-09-10 23:26:40.000 254 21289.98 638.87 43233.44 48197.12 2024-09-10 23:26:41.000 254 21290.01 638.87 43233.47 48197.13 2024-09-10 23:26:42.000 254 21290.00 638.82 43233.46 48197.11 2024-09-10 23:26:43.000 254 21289.94 638.85 43233.49 48197.18 2024-09-10 23:26:44.000 254 21289.90 638.83 43233.44 48197.11 2024-09-10 23:26:45.000 254 21289.96 638.73 43233.48 48197.20 2024-09-10 23:26:46.000 254 21290.03 638.66 43233.52 48197.30 2024-09-10 23:26:47.000 254 21290.08 638.65 43233.61 48197.26 2024-09-10 23:26:48.000 254 21290.07 638.62 43233.64 48197.26 2024-09-10 23:26:49.000 254 21290.10 638.61 43233.59 48197.34 2024-09-10 23:26:50.000 254 21290.13 638.64 43233.63 48197.39 2024-09-10 23:26:51.000 254 21290.14 638.61 43233.65 48197.44 2024-09-10 23:26:52.000 254 21290.14 638.58 43233.67 48197.38 2024-09-10 23:26:53.000 254 21290.14 638.58 43233.64 48197.38 2024-09-10 23:26:54.000 254 21290.17 638.59 43233.68 48197.40 2024-09-10 23:26:55.000 254 21290.17 638.53 43233.63 48197.40 2024-09-10 23:26:56.000 254 21290.15 638.56 43233.65 48197.40 2024-09-10 23:26:57.000 254 21290.15 638.59 43233.67 48197.43 2024-09-10 23:26:58.000 254 21290.16 638.58 43233.67 48197.42 2024-09-10 23:26:59.000 254 21290.16 638.59 43233.65 48197.46 2024-09-10 23:27:00.000 254 21290.18 638.57 43233.62 48197.42 2024-09-10 23:27:01.000 254 21290.20 638.61 43233.60 48197.41 2024-09-10 23:27:02.000 254 21290.18 638.65 43233.65 48197.37 2024-09-10 23:27:03.000 254 21290.14 638.72 43233.63 48197.36 2024-09-10 23:27:04.000 254 21290.13 638.74 43233.68 48197.31 2024-09-10 23:27:05.000 254 21290.09 638.70 43233.63 48197.33 2024-09-10 23:27:06.000 254 21290.08 638.74 43233.59 48197.32 2024-09-10 23:27:07.000 254 21290.08 638.73 43233.57 48197.26 2024-09-10 23:27:08.000 254 21290.06 638.75 43233.57 48197.27 2024-09-10 23:27:09.000 254 21290.06 638.73 43233.57 48197.20 2024-09-10 23:27:10.000 254 21290.03 638.72 43233.53 48197.22 2024-09-10 23:27:11.000 254 21290.01 638.69 43233.54 48197.24 2024-09-10 23:27:12.000 254 21289.99 638.72 43233.55 48197.21 2024-09-10 23:27:13.000 254 21289.98 638.71 43233.50 48197.17 2024-09-10 23:27:14.000 254 21290.01 638.74 43233.49 48197.19 2024-09-10 23:27:15.000 254 21290.00 638.78 43233.55 48197.20 2024-09-10 23:27:16.000 254 21290.00 638.83 43233.50 48197.21 2024-09-10 23:27:17.000 254 21290.02 638.82 43233.51 48197.20 2024-09-10 23:27:18.000 254 21290.02 638.78 43233.50 48197.16 2024-09-10 23:27:19.000 254 21290.02 638.78 43233.53 48197.25 2024-09-10 23:27:20.000 254 21290.05 638.80 43233.51 48197.18 2024-09-10 23:27:21.000 254 21290.06 638.80 43233.54 48197.18 2024-09-10 23:27:22.000 254 21290.04 638.81 43233.46 48197.22 2024-09-10 23:27:23.000 254 21290.06 638.83 43233.49 48197.18 2024-09-10 23:27:24.000 254 21290.05 638.82 43233.46 48197.21 2024-09-10 23:27:25.000 254 21290.05 638.81 43233.42 48197.20 2024-09-10 23:27:26.000 254 21290.10 638.84 43233.44 48197.19 2024-09-10 23:27:27.000 254 21290.07 638.85 43233.46 48197.20 2024-09-10 23:27:28.000 254 21290.10 638.82 43233.50 48197.21 2024-09-10 23:27:29.000 254 21290.09 638.83 43233.50 48197.15 2024-09-10 23:27:30.000 254 21290.05 638.84 43233.50 48197.20 2024-09-10 23:27:31.000 254 21290.07 638.80 43233.46 48197.17 2024-09-10 23:27:32.000 254 21290.06 638.79 43233.46 48197.19 2024-09-10 23:27:33.000 254 21290.08 638.81 43233.45 48197.16 2024-09-10 23:27:34.000 254 21290.04 638.78 43233.45 48197.20 2024-09-10 23:27:35.000 254 21290.00 638.82 43233.49 48197.20 2024-09-10 23:27:36.000 254 21290.04 638.85 43233.43 48197.14 2024-09-10 23:27:37.000 254 21290.04 638.85 43233.42 48197.16 2024-09-10 23:27:38.000 254 21289.99 638.82 43233.50 48197.16 2024-09-10 23:27:39.000 254 21290.02 638.84 43233.47 48197.22 2024-09-10 23:27:40.000 254 21290.00 638.87 43233.46 48197.20 2024-09-10 23:27:41.000 254 21290.03 638.87 43233.48 48197.17 2024-09-10 23:27:42.000 254 21290.07 638.89 43233.47 48197.18 2024-09-10 23:27:43.000 254 21290.08 638.91 43233.51 48197.16 2024-09-10 23:27:44.000 254 21290.09 638.93 43233.51 48197.22 2024-09-10 23:27:45.000 254 21290.12 638.89 43233.48 48197.19 2024-09-10 23:27:46.000 254 21290.09 638.88 43233.45 48197.20 2024-09-10 23:27:47.000 254 21290.12 638.89 43233.45 48197.22 2024-09-10 23:27:48.000 254 21290.14 638.89 43233.52 48197.22 2024-09-10 23:27:49.000 254 21290.16 638.82 43233.51 48197.23 2024-09-10 23:27:50.000 254 21290.15 638.83 43233.50 48197.17 2024-09-10 23:27:51.000 254 21290.17 638.85 43233.54 48197.27 2024-09-10 23:27:52.000 254 21290.14 638.80 43233.55 48197.25 2024-09-10 23:27:53.000 254 21290.13 638.80 43233.60 48197.28 2024-09-10 23:27:54.000 254 21290.16 638.87 43233.59 48197.40 2024-09-10 23:27:55.000 254 21290.21 638.90 43233.56 48197.33 2024-09-10 23:27:56.000 254 21290.23 638.88 43233.48 48197.39 2024-09-10 23:27:57.000 254 21290.22 638.86 43233.52 48197.34 2024-09-10 23:27:58.000 254 21290.26 638.88 43233.51 48197.36 2024-09-10 23:27:59.000 254 21290.27 638.88 43233.57 48197.40 2024-09-10 23:28:00.000 254 21290.29 638.86 43233.56 48197.32 2024-09-10 23:28:01.000 254 21290.28 638.83 43233.62 48197.42 2024-09-10 23:28:02.000 254 21290.31 638.85 43233.65 48197.49 2024-09-10 23:28:03.000 254 21290.34 638.83 43233.65 48197.40 2024-09-10 23:28:04.000 254 21290.32 638.78 43233.65 48197.45 2024-09-10 23:28:05.000 254 21290.31 638.81 43233.63 48197.44 2024-09-10 23:28:06.000 254 21290.34 638.89 43233.62 48197.48 2024-09-10 23:28:07.000 254 21290.35 638.92 43233.59 48197.49 2024-09-10 23:28:08.000 254 21290.35 638.93 43233.64 48197.40 2024-09-10 23:28:09.000 254 21290.29 638.93 43233.66 48197.45 2024-09-10 23:28:10.000 254 21290.26 638.94 43233.68 48197.43 2024-09-10 23:28:11.000 254 21290.24 638.94 43233.68 48197.48 2024-09-10 23:28:12.000 254 21290.25 638.90 43233.66 48197.46 2024-09-10 23:28:13.000 254 21290.26 638.89 43233.67 48197.41 2024-09-10 23:28:14.000 254 21290.30 638.94 43233.66 48197.46 2024-09-10 23:28:15.000 254 21290.27 638.98 43233.65 48197.47 2024-09-10 23:28:16.000 254 21290.24 638.95 43233.64 48197.37 2024-09-10 23:28:17.000 254 21290.30 638.90 43233.66 48197.49 2024-09-10 23:28:18.000 254 21290.30 638.91 43233.55 48197.42 2024-09-10 23:28:19.000 254 21290.29 638.94 43233.58 48197.46 2024-09-10 23:28:20.000 254 21290.29 638.97 43233.57 48197.39 2024-09-10 23:28:21.000 254 21290.30 638.96 43233.57 48197.38 2024-09-10 23:28:22.000 254 21290.29 638.95 43233.59 48197.48 2024-09-10 23:28:23.000 254 21290.29 638.95 43233.63 48197.43 2024-09-10 23:28:24.000 254 21290.30 638.94 43233.65 48197.41 2024-09-10 23:28:25.000 254 21290.30 638.94 43233.59 48197.44 2024-09-10 23:28:26.000 254 21290.22 638.92 43233.58 48197.46 2024-09-10 23:28:27.000 254 21290.24 638.92 43233.60 48197.41 2024-09-10 23:28:28.000 254 21290.28 638.92 43233.66 48197.42 2024-09-10 23:28:29.000 254 21290.23 638.95 43233.64 48197.45 2024-09-10 23:28:30.000 254 21290.22 638.96 43233.65 48197.46 2024-09-10 23:28:31.000 254 21290.18 639.00 43233.58 48197.46 2024-09-10 23:28:32.000 254 21290.22 639.03 43233.57 48197.34 2024-09-10 23:28:33.000 254 21290.19 639.08 43233.52 48197.32 2024-09-10 23:28:34.000 254 21290.16 639.08 43233.50 48197.29 2024-09-10 23:28:35.000 254 21290.11 639.10 43233.48 48197.27 2024-09-10 23:28:36.000 254 21290.13 639.12 43233.49 48197.25 2024-09-10 23:28:37.000 254 21290.15 639.15 43233.42 48197.25 2024-09-10 23:28:38.000 254 21290.17 639.17 43233.42 48197.23 2024-09-10 23:28:39.000 254 21290.20 639.13 43233.43 48197.25 2024-09-10 23:28:40.000 254 21290.21 639.10 43233.45 48197.23 2024-09-10 23:28:41.000 254 21290.20 639.03 43233.45 48197.19 2024-09-10 23:28:42.000 254 21290.19 639.08 43233.52 48197.27 2024-09-10 23:28:43.000 254 21290.18 639.06 43233.54 48197.24 2024-09-10 23:28:44.000 254 21290.18 639.04 43233.51 48197.29 2024-09-10 23:28:45.000 254 21290.20 639.01 43233.48 48197.26 2024-09-10 23:28:46.000 254 21290.18 639.03 43233.49 48197.28 2024-09-10 23:28:47.000 254 21290.17 639.06 43233.47 48197.29 2024-09-10 23:28:48.000 254 21290.17 639.02 43233.47 48197.24 2024-09-10 23:28:49.000 254 21290.13 639.00 43233.48 48197.29 2024-09-10 23:28:50.000 254 21290.14 639.01 43233.47 48197.27 2024-09-10 23:28:51.000 254 21290.11 638.99 43233.44 48197.21 2024-09-10 23:28:52.000 254 21290.12 638.95 43233.49 48197.29 2024-09-10 23:28:53.000 254 21290.18 638.97 43233.51 48197.28 2024-09-10 23:28:54.000 254 21290.17 638.98 43233.48 48197.31 2024-09-10 23:28:55.000 254 21290.14 638.93 43233.49 48197.29 2024-09-10 23:28:56.000 254 21290.11 638.93 43233.53 48197.28 2024-09-10 23:28:57.000 254 21290.03 638.96 43233.54 48197.30 2024-09-10 23:28:58.000 254 21290.00 638.96 43233.57 48197.32 2024-09-10 23:28:59.000 254 21290.01 638.99 43233.58 48197.29 2024-09-10 23:29:00.000 254 21289.98 638.96 43233.54 48197.22 2024-09-10 23:29:01.000 254 21289.97 638.87 43233.54 48197.27 2024-09-10 23:29:02.000 254 21289.99 638.86 43233.57 48197.32 2024-09-10 23:29:03.000 254 21290.02 638.92 43233.64 48197.28 2024-09-10 23:29:04.000 254 21290.05 638.94 43233.66 48197.24 2024-09-10 23:29:05.000 254 21290.06 638.95 43233.61 48197.33 2024-09-10 23:29:06.000 254 21290.03 638.96 43233.64 48197.24 2024-09-10 23:29:07.000 254 21289.96 639.01 43233.60 48197.29 2024-09-10 23:29:08.000 254 21289.97 639.04 43233.59 48197.23 2024-09-10 23:29:09.000 254 21289.97 639.06 43233.54 48197.18 2024-09-10 23:29:10.000 254 21289.98 639.10 43233.52 48197.20 2024-09-10 23:29:11.000 254 21289.96 639.11 43233.45 48197.16 2024-09-10 23:29:12.000 254 21289.92 639.13 43233.45 48197.17 2024-09-10 23:29:13.000 254 21289.95 639.13 43233.44 48197.11 2024-09-10 23:29:14.000 254 21289.94 639.08 43233.45 48197.14 2024-09-10 23:29:15.000 254 21289.94 639.07 43233.40 48197.13 2024-09-10 23:29:16.000 254 21289.98 639.07 43233.43 48197.12 2024-09-10 23:29:17.000 254 21289.99 639.05 43233.50 48197.14 2024-09-10 23:29:18.000 254 21289.98 639.05 43233.49 48197.13 2024-09-10 23:29:19.000 254 21289.96 639.04 43233.45 48197.10 2024-09-10 23:29:20.000 254 21289.94 639.09 43233.48 48197.19 2024-09-10 23:29:21.000 254 21289.97 639.00 43233.47 48197.16 2024-09-10 23:29:22.000 254 21290.00 639.04 43233.46 48197.06 2024-09-10 23:29:23.000 254 21289.98 639.05 43233.46 48197.14 2024-09-10 23:29:24.000 254 21290.00 639.07 43233.49 48197.09 2024-09-10 23:29:25.000 254 21290.02 639.09 43233.51 48197.13 2024-09-10 23:29:26.000 254 21290.01 639.07 43233.51 48197.14 2024-09-10 23:29:27.000 254 21290.00 639.07 43233.51 48197.14 2024-09-10 23:29:28.000 254 21290.00 639.09 43233.45 48197.10 2024-09-10 23:29:29.000 254 21290.02 639.14 43233.50 48197.12 2024-09-10 23:29:30.000 254 21289.99 639.10 43233.51 48197.19 2024-09-10 23:29:31.000 254 21289.97 639.07 43233.49 48197.16 2024-09-10 23:29:32.000 254 21289.95 639.05 43233.47 48197.16 2024-09-10 23:29:33.000 254 21289.96 639.03 43233.48 48197.14 2024-09-10 23:29:34.000 254 21289.94 639.05 43233.45 48197.16 2024-09-10 23:29:35.000 254 21289.93 639.08 43233.47 48197.17 2024-09-10 23:29:36.000 254 21289.91 639.08 43233.51 48197.15 2024-09-10 23:29:37.000 254 21289.94 639.13 43233.54 48197.14 2024-09-10 23:29:38.000 254 21289.95 639.12 43233.53 48197.17 2024-09-10 23:29:39.000 254 21289.91 639.10 43233.51 48197.11 2024-09-10 23:29:40.000 254 21289.94 639.03 43233.47 48197.13 2024-09-10 23:29:41.000 254 21289.95 639.03 43233.42 48197.19 2024-09-10 23:29:42.000 254 21289.95 639.04 43233.45 48197.15 2024-09-10 23:29:43.000 254 21289.94 639.07 43233.50 48197.12 2024-09-10 23:29:44.000 254 21289.96 639.09 43233.47 48197.15 2024-09-10 23:29:45.000 254 21289.91 639.08 43233.44 48197.18 2024-09-10 23:29:46.000 254 21289.92 639.05 43233.43 48197.12 2024-09-10 23:29:47.000 254 21289.97 639.05 43233.41 48197.14 2024-09-10 23:29:48.000 254 21289.96 638.99 43233.50 48197.21 2024-09-10 23:29:49.000 254 21289.94 638.98 43233.58 48197.21 2024-09-10 23:29:50.000 254 21290.00 638.98 43233.57 48197.25 2024-09-10 23:29:51.000 254 21290.04 638.93 43233.55 48197.31 2024-09-10 23:29:52.000 254 21290.03 638.89 43233.64 48197.31 2024-09-10 23:29:53.000 254 21290.00 638.88 43233.66 48197.35 2024-09-10 23:29:54.000 254 21289.99 638.89 43233.64 48197.29 2024-09-10 23:29:55.000 254 21289.99 638.90 43233.61 48197.39 2024-09-10 23:29:56.000 254 21289.99 638.90 43233.63 48197.31 2024-09-10 23:29:57.000 254 21289.98 638.86 43233.61 48197.40 2024-09-10 23:29:58.000 254 21289.97 638.90 43233.66 48197.44 2024-09-10 23:29:59.000 254 21290.00 638.94 43233.71 48197.41 2024-09-10 23:30:00.000 254 21289.98 638.95 43233.71 48197.37 2024-09-10 23:30:01.000 254 21289.99 638.94 43233.68 48197.48 2024-09-10 23:30:02.000 254 21289.98 638.99 43233.72 48197.41 2024-09-10 23:30:03.000 254 21289.98 638.98 43233.72 48197.42 2024-09-10 23:30:04.000 254 21290.02 638.98 43233.69 48197.43 2024-09-10 23:30:05.000 254 21290.02 639.01 43233.71 48197.38 2024-09-10 23:30:06.000 254 21290.04 639.01 43233.71 48197.41 2024-09-10 23:30:07.000 254 21290.03 639.00 43233.69 48197.45 2024-09-10 23:30:08.000 254 21290.07 639.00 43233.70 48197.48 2024-09-10 23:30:09.000 254 21290.06 638.99 43233.75 48197.42 2024-09-10 23:30:10.000 254 21290.10 638.96 43233.77 48197.40 2024-09-10 23:30:11.000 254 21290.10 638.97 43233.72 48197.40 2024-09-10 23:30:12.000 254 21290.07 638.96 43233.74 48197.44 2024-09-10 23:30:13.000 254 21290.05 638.96 43233.74 48197.38 2024-09-10 23:30:14.000 254 21290.04 639.01 43233.76 48197.40 2024-09-10 23:30:15.000 254 21290.04 639.02 43233.76 48197.42 2024-09-10 23:30:16.000 254 21290.03 639.02 43233.74 48197.43 2024-09-10 23:30:17.000 254 21290.03 639.02 43233.76 48197.41 2024-09-10 23:30:18.000 254 21290.06 639.00 43233.70 48197.40 2024-09-10 23:30:19.000 254 21290.05 639.00 43233.68 48197.43 2024-09-10 23:30:20.000 254 21289.99 639.06 43233.72 48197.38 2024-09-10 23:30:21.000 254 21290.01 639.06 43233.68 48197.43 2024-09-10 23:30:22.000 254 21290.06 639.07 43233.74 48197.39 2024-09-10 23:30:23.000 254 21290.03 639.06 43233.73 48197.44 2024-09-10 23:30:24.000 254 21290.02 639.03 43233.74 48197.32 2024-09-10 23:30:25.000 254 21290.01 639.05 43233.74 48197.44 2024-09-10 23:30:26.000 254 21290.02 639.02 43233.68 48197.38 2024-09-10 23:30:27.000 254 21289.97 639.01 43233.72 48197.39 2024-09-10 23:30:28.000 254 21290.02 639.00 43233.73 48197.41 2024-09-10 23:30:29.000 254 21290.02 639.02 43233.75 48197.40 2024-09-10 23:30:30.000 254 21290.00 639.04 43233.73 48197.34 2024-09-10 23:30:31.000 254 21290.00 639.07 43233.67 48197.41 2024-09-10 23:30:32.000 254 21290.03 639.04 43233.64 48197.43 2024-09-10 23:30:33.000 254 21290.01 639.04 43233.66 48197.35 2024-09-10 23:30:34.000 254 21289.97 639.01 43233.65 48197.35 2024-09-10 23:30:35.000 254 21289.94 639.01 43233.66 48197.36 2024-09-10 23:30:36.000 254 21289.93 639.07 43233.67 48197.37 2024-09-10 23:30:37.000 254 21289.91 639.08 43233.70 48197.39 2024-09-10 23:30:38.000 254 21289.88 639.03 43233.76 48197.37 2024-09-10 23:30:39.000 254 21289.92 639.02 43233.68 48197.35 2024-09-10 23:30:40.000 254 21289.94 639.02 43233.69 48197.40 2024-09-10 23:30:41.000 254 21289.92 638.99 43233.68 48197.37 2024-09-10 23:30:42.000 254 21289.94 638.99 43233.67 48197.36 2024-09-10 23:30:43.000 254 21289.99 638.99 43233.66 48197.34 2024-09-10 23:30:44.000 254 21289.93 639.03 43233.65 48197.33 2024-09-10 23:30:45.000 254 21289.90 639.02 43233.69 48197.39 2024-09-10 23:30:46.000 254 21289.83 639.06 43233.65 48197.36 2024-09-10 23:30:47.000 254 21289.73 639.15 43233.65 48197.26 2024-09-10 23:30:48.000 254 21289.76 639.17 43233.61 48197.25 2024-09-10 23:30:49.000 254 21289.74 639.17 43233.50 48197.21 2024-09-10 23:30:50.000 254 21289.72 639.21 43233.51 48197.10 2024-09-10 23:30:51.000 254 21289.73 639.23 43233.52 48197.10 2024-09-10 23:30:52.000 254 21289.69 639.25 43233.48 48197.14 2024-09-10 23:30:53.000 254 21289.69 639.24 43233.50 48197.05 2024-09-10 23:30:54.000 254 21289.73 639.29 43233.54 48197.05 2024-09-10 23:30:55.000 254 21289.72 639.31 43233.51 48197.05 2024-09-10 23:30:56.000 254 21289.73 639.28 43233.48 48197.07 2024-09-10 23:30:57.000 254 21289.70 639.35 43233.54 48197.04 2024-09-10 23:30:58.000 254 21289.74 639.37 43233.54 48197.02 2024-09-10 23:30:59.000 254 21289.74 639.36 43233.51 48197.12 2024-09-10 23:31:00.000 254 21289.73 639.35 43233.48 48197.03 2024-09-10 23:31:01.000 254 21289.73 639.37 43233.46 48197.01 2024-09-10 23:31:02.000 254 21289.77 639.39 43233.49 48197.02 2024-09-10 23:31:03.000 254 21289.76 639.39 43233.51 48196.97 2024-09-10 23:31:04.000 254 21289.75 639.39 43233.46 48197.07 2024-09-10 23:31:05.000 254 21289.75 639.37 43233.42 48197.01 2024-09-10 23:31:06.000 254 21289.73 639.36 43233.43 48197.02 2024-09-10 23:31:07.000 254 21289.74 639.37 43233.43 48197.03 2024-09-10 23:31:08.000 254 21289.76 639.41 43233.45 48197.01 2024-09-10 23:31:09.000 254 21289.75 639.42 43233.37 48197.04 2024-09-10 23:31:10.000 254 21289.78 639.38 43233.43 48197.05 2024-09-10 23:31:11.000 254 21289.78 639.36 43233.42 48197.03 2024-09-10 23:31:12.000 254 21289.81 639.41 43233.39 48197.00 2024-09-10 23:31:13.000 254 21289.81 639.37 43233.36 48197.02 2024-09-10 23:31:14.000 254 21289.78 639.32 43233.36 48197.04 2024-09-10 23:31:15.000 254 21289.76 639.30 43233.37 48197.02 2024-09-10 23:31:16.000 254 21289.79 639.37 43233.45 48197.01 2024-09-10 23:31:17.000 254 21289.69 639.41 43233.40 48196.97 2024-09-10 23:31:18.000 254 21289.68 639.47 43233.37 48196.95 2024-09-10 23:31:19.000 254 21289.66 639.49 43233.32 48196.83 2024-09-10 23:31:20.000 254 21289.61 639.53 43233.25 48196.83 2024-09-10 23:31:21.000 254 21289.59 639.56 43233.24 48196.80 2024-09-10 23:31:22.000 254 21289.56 639.51 43233.20 48196.78 2024-09-10 23:31:23.000 254 21289.55 639.53 43233.21 48196.76 2024-09-10 23:31:24.000 254 21289.56 639.54 43233.24 48196.76 2024-09-10 23:31:25.000 254 21289.53 639.47 43233.19 48196.75 2024-09-10 23:31:26.000 254 21289.51 639.47 43233.20 48196.73 2024-09-10 23:31:27.000 254 21289.50 639.50 43233.16 48196.74 2024-09-10 23:31:28.000 254 21289.55 639.50 43233.21 48196.73 2024-09-10 23:31:29.000 254 21289.56 639.46 43233.17 48196.66 2024-09-10 23:31:30.000 254 21289.58 639.45 43233.20 48196.67 2024-09-10 23:31:31.000 254 21289.57 639.44 43233.24 48196.67 2024-09-10 23:31:32.000 254 21289.54 639.45 43233.25 48196.70 2024-09-10 23:31:33.000 254 21289.50 639.44 43233.18 48196.68 2024-09-10 23:31:34.000 254 21289.49 639.42 43233.10 48196.73 2024-09-10 23:31:35.000 254 21289.49 639.42 43233.11 48196.65 2024-09-10 23:31:36.000 254 21289.53 639.43 43233.14 48196.68 2024-09-10 23:31:37.000 254 21289.53 639.46 43233.20 48196.71 2024-09-10 23:31:38.000 254 21289.49 639.50 43233.22 48196.69 2024-09-10 23:31:39.000 254 21289.49 639.50 43233.21 48196.71 2024-09-10 23:31:40.000 254 21289.48 639.48 43233.15 48196.69 2024-09-10 23:31:41.000 254 21289.53 639.43 43233.18 48196.71 2024-09-10 23:31:42.000 254 21289.51 639.44 43233.25 48196.70 2024-09-10 23:31:43.000 254 21289.47 639.48 43233.22 48196.69 2024-09-10 23:31:44.000 254 21289.52 639.48 43233.19 48196.73 2024-09-10 23:31:45.000 254 21289.50 639.49 43233.23 48196.65 2024-09-10 23:31:46.000 254 21289.51 639.47 43233.25 48196.70 2024-09-10 23:31:47.000 254 21289.49 639.45 43233.25 48196.67 2024-09-10 23:31:48.000 254 21289.49 639.46 43233.22 48196.70 2024-09-10 23:31:49.000 254 21289.51 639.48 43233.17 48196.75 2024-09-10 23:31:50.000 254 21289.56 639.49 43233.10 48196.70 2024-09-10 23:31:51.000 254 21289.60 639.55 43233.15 48196.67 2024-09-10 23:31:52.000 254 21289.60 639.52 43233.17 48196.68 2024-09-10 23:31:53.000 254 21289.53 639.47 43233.21 48196.70 2024-09-10 23:31:54.000 254 21289.49 639.47 43233.18 48196.72 2024-09-10 23:31:55.000 254 21289.51 639.49 43233.14 48196.66 2024-09-10 23:31:56.000 254 21289.53 639.49 43233.16 48196.69 2024-09-10 23:31:57.000 254 21289.53 639.50 43233.18 48196.72 2024-09-10 23:31:58.000 254 21289.55 639.47 43233.24 48196.69 2024-09-10 23:31:59.000 254 21289.53 639.47 43233.22 48196.70 2024-09-10 23:32:00.000 254 21289.53 639.49 43233.17 48196.67 2024-09-10 23:32:01.000 254 21289.56 639.46 43233.21 48196.66 2024-09-10 23:32:02.000 254 21289.55 639.48 43233.22 48196.69 2024-09-10 23:32:03.000 254 21289.58 639.48 43233.26 48196.72 2024-09-10 23:32:04.000 254 21289.59 639.44 43233.23 48196.71 2024-09-10 23:32:05.000 254 21289.63 639.43 43233.18 48196.65 2024-09-10 23:32:06.000 254 21289.59 639.45 43233.15 48196.70 2024-09-10 23:32:07.000 254 21289.63 639.43 43233.17 48196.70 2024-09-10 23:32:08.000 254 21289.65 639.44 43233.16 48196.68 2024-09-10 23:32:09.000 254 21289.62 639.47 43233.14 48196.68 2024-09-10 23:32:10.000 254 21289.60 639.49 43233.15 48196.70 2024-09-10 23:32:11.000 254 21289.60 639.52 43233.23 48196.69 2024-09-10 23:32:12.000 254 21289.58 639.50 43233.22 48196.69 2024-09-10 23:32:13.000 254 21289.57 639.50 43233.25 48196.70 2024-09-10 23:32:14.000 254 21289.59 639.50 43233.19 48196.74 2024-09-10 23:32:15.000 254 21289.60 639.50 43233.17 48196.67 2024-09-10 23:32:16.000 254 21289.59 639.48 43233.18 48196.69 2024-09-10 23:32:17.000 254 21289.58 639.51 43233.18 48196.70 2024-09-10 23:32:18.000 254 21289.57 639.51 43233.18 48196.65 2024-09-10 23:32:19.000 254 21289.60 639.44 43233.17 48196.74 2024-09-10 23:32:20.000 254 21289.63 639.41 43233.15 48196.64 2024-09-10 23:32:21.000 254 21289.61 639.40 43233.19 48196.67 2024-09-10 23:32:22.000 254 21289.60 639.45 43233.24 48196.71 2024-09-10 23:32:23.000 254 21289.62 639.50 43233.18 48196.75 2024-09-10 23:32:24.000 254 21289.61 639.56 43233.21 48196.71 2024-09-10 23:32:25.000 254 21289.62 639.55 43233.22 48196.66 2024-09-10 23:32:26.000 254 21289.63 639.50 43233.23 48196.77 2024-09-10 23:32:27.000 254 21289.63 639.51 43233.25 48196.71 2024-09-10 23:32:28.000 254 21289.62 639.48 43233.23 48196.71 2024-09-10 23:32:29.000 254 21289.67 639.51 43233.22 48196.73 2024-09-10 23:32:30.000 254 21289.69 639.54 43233.22 48196.78 2024-09-10 23:32:31.000 254 21289.67 639.55 43233.28 48196.76 2024-09-10 23:32:32.000 254 21289.67 639.53 43233.29 48196.73 2024-09-10 23:32:33.000 254 21289.65 639.54 43233.25 48196.73 2024-09-10 23:32:34.000 254 21289.65 639.52 43233.25 48196.74 2024-09-10 23:32:35.000 254 21289.68 639.54 43233.25 48196.74 2024-09-10 23:32:36.000 254 21289.65 639.54 43233.28 48196.77 2024-09-10 23:32:37.000 254 21289.65 639.54 43233.28 48196.79 2024-09-10 23:32:38.000 254 21289.61 639.51 43233.26 48196.75 2024-09-10 23:32:39.000 254 21289.61 639.50 43233.26 48196.77 2024-09-10 23:32:40.000 254 21289.62 639.50 43233.26 48196.74 2024-09-10 23:32:41.000 254 21289.60 639.50 43233.26 48196.83 2024-09-10 23:32:42.000 254 21289.61 639.44 43233.29 48196.81 2024-09-10 23:32:43.000 254 21289.60 639.45 43233.31 48196.80 2024-09-10 23:32:44.000 254 21289.62 639.47 43233.36 48196.80 2024-09-10 23:32:45.000 254 21289.62 639.46 43233.35 48196.75 2024-09-10 23:32:46.000 254 21289.66 639.48 43233.32 48196.84 2024-09-10 23:32:47.000 254 21289.69 639.51 43233.35 48196.80 2024-09-10 23:32:48.000 254 21289.69 639.46 43233.36 48196.79 2024-09-10 23:32:49.000 254 21289.68 639.49 43233.35 48196.81 2024-09-10 23:32:50.000 254 21289.69 639.44 43233.35 48196.79 2024-09-10 23:32:51.000 254 21289.67 639.43 43233.32 48196.77 2024-09-10 23:32:52.000 254 21289.68 639.44 43233.32 48196.81 2024-09-10 23:32:53.000 254 21289.69 639.46 43233.40 48196.82 2024-09-10 23:32:54.000 254 21289.68 639.44 43233.34 48196.80 2024-09-10 23:32:55.000 254 21289.73 639.42 43233.35 48196.81 2024-09-10 23:32:56.000 254 21289.75 639.44 43233.37 48196.77 2024-09-10 23:32:57.000 254 21289.73 639.44 43233.32 48196.80 2024-09-10 23:32:58.000 254 21289.70 639.43 43233.34 48196.86 2024-09-10 23:32:59.000 254 21289.73 639.43 43233.33 48196.77 2024-09-10 23:33:00.000 254 21289.75 639.46 43233.37 48196.81 2024-09-10 23:33:01.000 254 21289.70 639.47 43233.37 48196.80 2024-09-10 23:33:02.000 254 21289.67 639.42 43233.34 48196.80 2024-09-10 23:33:03.000 254 21289.64 639.41 43233.34 48196.87 2024-09-10 23:33:04.000 254 21289.63 639.43 43233.31 48196.85 2024-09-10 23:33:05.000 254 21289.65 639.44 43233.30 48196.82 2024-09-10 23:33:06.000 254 21289.67 639.43 43233.27 48196.82 2024-09-10 23:33:07.000 254 21289.66 639.45 43233.26 48196.82 2024-09-10 23:33:08.000 254 21289.66 639.47 43233.30 48196.86 2024-09-10 23:33:09.000 254 21289.68 639.49 43233.29 48196.85 2024-09-10 23:33:10.000 254 21289.65 639.46 43233.31 48196.89 2024-09-10 23:33:11.000 254 21289.68 639.49 43233.36 48196.87 2024-09-10 23:33:12.000 254 21289.73 639.47 43233.31 48196.80 2024-09-10 23:33:13.000 254 21289.72 639.40 43233.23 48196.85 2024-09-10 23:33:14.000 254 21289.63 639.36 43233.36 48196.85 2024-09-10 23:33:15.000 254 21289.70 639.41 43233.36 48196.85 2024-09-10 23:33:16.000 254 21289.80 639.39 43233.40 48196.84 2024-09-10 23:33:17.000 254 21289.81 639.34 43233.37 48196.86 2024-09-10 23:33:18.000 254 21289.78 639.37 43233.38 48196.89 2024-09-10 23:33:19.000 254 21289.76 639.41 43233.39 48196.87 2024-09-10 23:33:20.000 254 21289.76 639.37 43233.45 48196.89 2024-09-10 23:33:21.000 254 21289.75 639.34 43233.43 48196.86 2024-09-10 23:33:22.000 254 21289.78 639.26 43233.46 48196.92 2024-09-10 23:33:23.000 254 21289.78 639.26 43233.49 48196.95 2024-09-10 23:33:24.000 254 21289.71 639.22 43233.48 48196.98 2024-09-10 23:33:25.000 254 21289.69 639.17 43233.46 48196.94 2024-09-10 23:33:26.000 254 21289.72 639.21 43233.42 48197.01 2024-09-10 23:33:27.000 254 21289.76 639.23 43233.42 48197.01 2024-09-10 23:33:28.000 254 21289.76 639.20 43233.44 48197.01 2024-09-10 23:33:29.000 254 21289.77 639.24 43233.50 48196.99 2024-09-10 23:33:30.000 254 21289.73 639.27 43233.48 48197.02 2024-09-10 23:33:31.000 254 21289.76 639.32 43233.40 48196.94 2024-09-10 23:33:32.000 254 21289.73 639.36 43233.38 48196.98 2024-09-10 23:33:33.000 254 21289.74 639.43 43233.44 48196.99 2024-09-10 23:33:34.000 254 21289.73 639.42 43233.40 48196.92 2024-09-10 23:33:35.000 254 21289.74 639.41 43233.43 48196.94 2024-09-10 23:33:36.000 254 21289.74 639.38 43233.40 48196.91 2024-09-10 23:33:37.000 254 21289.76 639.36 43233.41 48196.92 2024-09-10 23:33:38.000 254 21289.76 639.33 43233.43 48196.94 2024-09-10 23:33:39.000 254 21289.74 639.32 43233.41 48196.93 2024-09-10 23:33:40.000 254 21289.69 639.31 43233.41 48196.98 2024-09-10 23:33:41.000 254 21289.72 639.30 43233.47 48196.98 2024-09-10 23:33:42.000 254 21289.73 639.33 43233.50 48196.93 2024-09-10 23:33:43.000 254 21289.74 639.29 43233.50 48197.02 2024-09-10 23:33:44.000 254 21289.76 639.26 43233.49 48197.05 2024-09-10 23:33:45.000 254 21289.74 639.19 43233.49 48197.03 2024-09-10 23:33:46.000 254 21289.76 639.26 43233.52 48197.04 2024-09-10 23:33:47.000 254 21289.76 639.26 43233.54 48197.07 2024-09-10 23:33:48.000 254 21289.80 639.19 43233.55 48197.09 2024-09-10 23:33:49.000 254 21289.80 639.22 43233.53 48197.11 2024-09-10 23:33:50.000 254 21289.79 639.19 43233.56 48197.13 2024-09-10 23:33:51.000 254 21289.80 639.19 43233.59 48197.14 2024-09-10 23:33:52.000 254 21289.84 639.21 43233.59 48197.14 2024-09-10 23:33:53.000 254 21289.86 639.20 43233.56 48197.14 2024-09-10 23:33:54.000 254 21289.87 639.22 43233.54 48197.16 2024-09-10 23:33:55.000 254 21289.85 639.22 43233.58 48197.12 2024-09-10 23:33:56.000 254 21289.87 639.19 43233.62 48197.15 2024-09-10 23:33:57.000 254 21289.86 639.21 43233.53 48197.16 2024-09-10 23:33:58.000 254 21289.85 639.22 43233.53 48197.09 2024-09-10 23:33:59.000 254 21289.83 639.18 43233.54 48197.11 2024-09-10 23:34:00.000 254 21289.87 639.20 43233.55 48197.17 2024-09-10 23:34:01.000 254 21289.87 639.16 43233.64 48197.16 2024-09-10 23:34:02.000 254 21289.87 639.11 43233.61 48197.19 2024-09-10 23:34:03.000 254 21289.87 639.12 43233.62 48197.14 2024-09-10 23:34:04.000 254 21289.88 639.14 43233.60 48197.17 2024-09-10 23:34:05.000 254 21289.87 639.15 43233.62 48197.16 2024-09-10 23:34:06.000 254 21289.88 639.12 43233.67 48197.18 2024-09-10 23:34:07.000 254 21289.87 639.14 43233.65 48197.18 2024-09-10 23:34:08.000 254 21289.85 639.15 43233.66 48197.25 2024-09-10 23:34:09.000 254 21289.86 639.16 43233.65 48197.25 2024-09-10 23:34:10.000 254 21289.84 639.13 43233.67 48197.24 2024-09-10 23:34:11.000 254 21289.81 639.07 43233.61 48197.20 2024-09-10 23:34:12.000 254 21289.84 639.06 43233.63 48197.24 2024-09-10 23:34:13.000 254 21289.82 639.06 43233.63 48197.21 2024-09-10 23:34:14.000 254 21289.82 639.06 43233.64 48197.28 2024-09-10 23:34:15.000 254 21289.86 639.06 43233.65 48197.28 2024-09-10 23:34:16.000 254 21289.85 639.07 43233.69 48197.25 2024-09-10 23:34:17.000 254 21289.85 639.13 43233.65 48197.28 2024-09-10 23:34:18.000 254 21289.83 639.12 43233.66 48197.30 2024-09-10 23:34:19.000 254 21289.86 639.16 43233.69 48197.25 2024-09-10 23:34:20.000 254 21289.86 639.09 43233.69 48197.16 2024-09-10 23:34:21.000 254 21289.87 639.06 43233.61 48197.26 2024-09-10 23:34:22.000 254 21289.89 639.08 43233.63 48197.19 2024-09-10 23:34:23.000 254 21289.90 639.07 43233.68 48197.23 2024-09-10 23:34:24.000 254 21289.88 639.04 43233.72 48197.21 2024-09-10 23:34:25.000 254 21289.83 639.04 43233.66 48197.26 2024-09-10 23:34:26.000 254 21289.84 639.07 43233.62 48197.18 2024-09-10 23:34:27.000 254 21289.78 639.07 43233.57 48197.20 2024-09-10 23:34:28.000 254 21289.75 639.11 43233.54 48197.16 2024-09-10 23:34:29.000 254 21289.81 639.13 43233.53 48197.10 2024-09-10 23:34:30.000 254 21289.76 639.15 43233.58 48197.15 2024-09-10 23:34:31.000 254 21289.75 639.20 43233.57 48197.08 2024-09-10 23:34:32.000 254 21289.77 639.24 43233.54 48197.09 2024-09-10 23:34:33.000 254 21289.76 639.21 43233.54 48197.04 2024-09-10 23:34:34.000 254 21289.73 639.19 43233.54 48197.01 2024-09-10 23:34:35.000 254 21289.66 639.25 43233.52 48196.97 2024-09-10 23:34:36.000 254 21289.70 639.25 43233.47 48196.95 2024-09-10 23:34:37.000 254 21289.69 639.26 43233.45 48196.92 2024-09-10 23:34:38.000 254 21289.67 639.27 43233.39 48196.90 2024-09-10 23:34:39.000 254 21289.69 639.30 43233.34 48196.89 2024-09-10 23:34:40.000 254 21289.71 639.29 43233.28 48196.89 2024-09-10 23:34:41.000 254 21289.69 639.29 43233.30 48196.88 2024-09-10 23:34:42.000 254 21289.64 639.23 43233.27 48196.86 2024-09-10 23:34:43.000 254 21289.65 639.23 43233.28 48196.87 2024-09-10 23:34:44.000 254 21289.65 639.24 43233.27 48196.81 2024-09-10 23:34:45.000 254 21289.62 639.24 43233.22 48196.86 2024-09-10 23:34:46.000 254 21289.69 639.27 43233.26 48196.85 2024-09-10 23:34:47.000 254 21289.70 639.24 43233.27 48196.86 2024-09-10 23:34:48.000 254 21289.73 639.24 43233.25 48196.88 2024-09-10 23:34:49.000 254 21289.76 639.25 43233.24 48196.88 2024-09-10 23:34:50.000 254 21289.74 639.25 43233.30 48196.83 2024-09-10 23:34:51.000 254 21289.73 639.22 43233.30 48196.83 2024-09-10 23:34:52.000 254 21289.74 639.25 43233.23 48196.85 2024-09-10 23:34:53.000 254 21289.78 639.29 43233.21 48196.88 2024-09-10 23:34:54.000 254 21289.76 639.29 43233.23 48196.85 2024-09-10 23:34:55.000 254 21289.74 639.30 43233.25 48196.90 2024-09-10 23:34:56.000 254 21289.73 639.30 43233.26 48196.82 2024-09-10 23:34:57.000 254 21289.73 639.28 43233.22 48196.85 2024-09-10 23:34:58.000 254 21289.73 639.27 43233.23 48196.83 2024-09-10 23:34:59.000 254 21289.75 639.25 43233.24 48196.84 2024-09-10 23:35:00.000 254 21289.73 639.24 43233.25 48196.90 2024-09-10 23:35:01.000 254 21289.79 639.23 43233.23 48196.90 2024-09-10 23:35:02.000 254 21289.79 639.21 43233.25 48196.81 2024-09-10 23:35:03.000 254 21289.79 639.25 43233.27 48196.93 2024-09-10 23:35:04.000 254 21289.82 639.27 43233.29 48196.84 2024-09-10 23:35:05.000 254 21289.82 639.26 43233.31 48196.98 2024-09-10 23:35:06.000 254 21289.82 639.25 43233.30 48196.90 2024-09-10 23:35:07.000 254 21289.81 639.24 43233.29 48196.89 2024-09-10 23:35:08.000 254 21289.80 639.19 43233.28 48196.86 2024-09-10 23:35:09.000 254 21289.78 639.17 43233.23 48196.93 2024-09-10 23:35:10.000 254 21289.78 639.14 43233.23 48196.93 2024-09-10 23:35:11.000 254 21289.77 639.17 43233.29 48196.93 2024-09-10 23:35:12.000 254 21289.73 639.13 43233.35 48196.96 2024-09-10 23:35:13.000 254 21289.75 639.12 43233.36 48196.94 2024-09-10 23:35:14.000 254 21289.75 639.14 43233.36 48196.97 2024-09-10 23:35:15.000 254 21289.75 639.17 43233.34 48196.94 2024-09-10 23:35:16.000 254 21289.76 639.22 43233.35 48196.91 2024-09-10 23:35:17.000 254 21289.78 639.24 43233.37 48196.89 2024-09-10 23:35:18.000 254 21289.81 639.26 43233.31 48196.96 2024-09-10 23:35:19.000 254 21289.81 639.22 43233.30 48196.91 2024-09-10 23:35:20.000 254 21289.84 639.19 43233.29 48196.91 2024-09-10 23:35:21.000 254 21289.82 639.22 43233.27 48196.94 2024-09-10 23:35:22.000 254 21289.82 639.16 43233.28 48196.90 2024-09-10 23:35:23.000 254 21289.80 639.19 43233.30 48196.88 2024-09-10 23:35:24.000 254 21289.79 639.22 43233.31 48196.91 2024-09-10 23:35:25.000 254 21289.79 639.22 43233.35 48196.91 2024-09-10 23:35:26.000 254 21289.77 639.24 43233.38 48196.88 2024-09-10 23:35:27.000 254 21289.76 639.24 43233.36 48196.92 2024-09-10 23:35:28.000 254 21289.76 639.21 43233.24 48196.91 2024-09-10 23:35:29.000 254 21289.71 639.21 43233.16 48196.92 2024-09-10 23:35:30.000 254 21289.67 639.15 43233.18 48196.92 2024-09-10 23:35:31.000 254 21289.65 639.18 43233.21 48196.89 2024-09-10 23:35:32.000 254 21289.64 639.19 43233.25 48196.93 2024-09-10 23:35:33.000 254 21289.65 639.19 43233.27 48196.98 2024-09-10 23:35:34.000 254 21289.66 639.20 43233.30 48196.86 2024-09-10 23:35:35.000 254 21289.69 639.23 43233.27 48196.93 2024-09-10 23:35:36.000 254 21289.70 639.21 43233.26 48196.94 2024-09-10 23:35:37.000 254 21289.72 639.18 43233.28 48196.96 2024-09-10 23:35:38.000 254 21289.75 639.20 43233.30 48196.93 2024-09-10 23:35:39.000 254 21289.72 639.23 43233.27 48196.96 2024-09-10 23:35:40.000 254 21289.71 639.24 43233.31 48196.94 2024-09-10 23:35:41.000 254 21289.69 639.23 43233.36 48196.89 2024-09-10 23:35:42.000 254 21289.69 639.20 43233.30 48196.93 2024-09-10 23:35:43.000 254 21289.69 639.21 43233.30 48196.96 2024-09-10 23:35:44.000 254 21289.73 639.21 43233.30 48196.96 2024-09-10 23:35:45.000 254 21289.71 639.25 43233.28 48196.88 2024-09-10 23:35:46.000 254 21289.75 639.24 43233.30 48196.93 2024-09-10 23:35:47.000 254 21289.75 639.25 43233.30 48196.86 2024-09-10 23:35:48.000 254 21289.73 639.25 43233.32 48196.90 2024-09-10 23:35:49.000 254 21289.69 639.24 43233.28 48196.91 2024-09-10 23:35:50.000 254 21289.71 639.27 43233.34 48196.90 2024-09-10 23:35:51.000 254 21289.77 639.25 43233.30 48196.87 2024-09-10 23:35:52.000 254 21289.72 639.24 43233.23 48196.92 2024-09-10 23:35:53.000 254 21289.71 639.23 43233.22 48196.87 2024-09-10 23:35:54.000 254 21289.77 639.22 43233.22 48196.91 2024-09-10 23:35:55.000 254 21289.84 639.19 43233.23 48196.88 2024-09-10 23:35:56.000 254 21289.85 639.21 43233.21 48196.82 2024-09-10 23:35:57.000 254 21289.84 639.22 43233.22 48196.95 2024-09-10 23:35:58.000 254 21289.85 639.16 43233.23 48196.90 2024-09-10 23:35:59.000 254 21289.86 639.14 43233.26 48196.91 2024-09-10 23:36:00.000 254 21289.87 639.14 43233.25 48196.96 2024-09-10 23:36:01.000 254 21289.90 639.15 43233.21 48196.97 2024-09-10 23:36:02.000 254 21289.94 639.13 43233.20 48196.94 2024-09-10 23:36:03.000 254 21289.95 639.13 43233.24 48196.97 2024-09-10 23:36:04.000 254 21289.96 639.16 43233.26 48196.93 2024-09-10 23:36:05.000 254 21289.91 639.13 43233.26 48196.94 2024-09-10 23:36:06.000 254 21289.89 639.11 43233.27 48196.92 2024-09-10 23:36:07.000 254 21289.87 639.10 43233.24 48197.00 2024-09-10 23:36:08.000 254 21289.87 639.10 43233.24 48196.98 2024-09-10 23:36:09.000 254 21289.88 639.11 43233.28 48196.92 2024-09-10 23:36:10.000 254 21289.87 639.10 43233.24 48197.02 2024-09-10 23:36:11.000 254 21289.88 639.05 43233.28 48196.92 2024-09-10 23:36:12.000 254 21289.84 639.02 43233.25 48197.02 2024-09-10 23:36:13.000 254 21289.87 639.01 43233.24 48197.04 2024-09-10 23:36:14.000 254 21289.89 638.97 43233.27 48197.01 2024-09-10 23:36:15.000 254 21289.91 638.96 43233.25 48197.03 2024-09-10 23:36:16.000 254 21289.95 638.98 43233.28 48197.07 2024-09-10 23:36:17.000 254 21289.94 639.00 43233.30 48197.07 2024-09-10 23:36:18.000 254 21289.94 639.01 43233.30 48197.03 2024-09-10 23:36:19.000 254 21289.94 638.99 43233.33 48197.05 2024-09-10 23:36:20.000 254 21289.99 639.01 43233.31 48197.03 2024-09-10 23:36:21.000 254 21289.99 639.06 43233.31 48197.07 2024-09-10 23:36:22.000 254 21289.98 639.10 43233.29 48197.09 2024-09-10 23:36:23.000 254 21290.02 639.08 43233.36 48197.09 2024-09-10 23:36:24.000 254 21289.99 639.03 43233.38 48197.08 2024-09-10 23:36:25.000 254 21289.99 639.00 43233.34 48197.07 2024-09-10 23:36:26.000 254 21290.02 638.98 43233.35 48197.13 2024-09-10 23:36:27.000 254 21290.06 638.94 43233.36 48197.09 2024-09-10 23:36:28.000 254 21289.99 638.96 43233.36 48197.12 2024-09-10 23:36:29.000 254 21289.98 638.97 43233.37 48197.08 2024-09-10 23:36:30.000 254 21290.02 638.98 43233.40 48197.08 2024-09-10 23:36:31.000 254 21290.07 639.04 43233.43 48197.14 2024-09-10 23:36:32.000 254 21290.12 639.03 43233.44 48197.13 2024-09-10 23:36:33.000 254 21290.07 639.01 43233.43 48197.16 2024-09-10 23:36:34.000 254 21290.07 639.00 43233.43 48197.14 2024-09-10 23:36:35.000 254 21290.07 638.95 43233.42 48197.15 2024-09-10 23:36:36.000 254 21290.10 638.95 43233.42 48197.10 2024-09-10 23:36:37.000 254 21290.12 638.94 43233.42 48197.13 2024-09-10 23:36:38.000 254 21290.13 638.93 43233.41 48197.16 2024-09-10 23:36:39.000 254 21290.13 638.90 43233.42 48197.17 2024-09-10 23:36:40.000 254 21290.17 638.93 43233.48 48197.18 2024-09-10 23:36:41.000 254 21290.12 638.92 43233.44 48197.24 2024-09-10 23:36:42.000 254 21290.11 638.86 43233.39 48197.24 2024-09-10 23:36:43.000 254 21290.15 638.86 43233.38 48197.20 2024-09-10 23:36:44.000 254 21290.14 638.86 43233.36 48197.20 2024-09-10 23:36:45.000 254 21290.16 638.86 43233.44 48197.23 2024-09-10 23:36:46.000 254 21290.18 638.82 43233.43 48197.22 2024-09-10 23:36:47.000 254 21290.15 638.85 43233.43 48197.28 2024-09-10 23:36:48.000 254 21290.18 638.89 43233.44 48197.21 2024-09-10 23:36:49.000 254 21290.16 638.94 43233.45 48197.24 2024-09-10 23:36:50.000 254 21290.15 638.91 43233.41 48197.21 2024-09-10 23:36:51.000 254 21290.15 638.91 43233.46 48197.19 2024-09-10 23:36:52.000 254 21290.14 638.87 43233.46 48197.21 2024-09-10 23:36:53.000 254 21290.17 638.87 43233.44 48197.25 2024-09-10 23:36:54.000 254 21290.13 638.86 43233.46 48197.19 2024-09-10 23:36:55.000 254 21290.14 638.83 43233.35 48197.24 2024-09-10 23:36:56.000 254 21290.15 638.89 43233.40 48197.24 2024-09-10 23:36:57.000 254 21290.12 638.91 43233.45 48197.22 2024-09-10 23:36:58.000 254 21290.11 638.92 43233.48 48197.21 2024-09-10 23:36:59.000 254 21290.14 638.96 43233.44 48197.18 2024-09-10 23:37:00.000 254 21290.14 638.99 43233.39 48197.28 2024-09-10 23:37:01.000 254 21290.11 639.01 43233.37 48197.14 2024-09-10 23:37:02.000 254 21290.14 639.01 43233.36 48197.15 2024-09-10 23:37:03.000 254 21290.14 639.00 43233.40 48197.09 2024-09-10 23:37:04.000 254 21290.16 639.04 43233.42 48197.12 2024-09-10 23:37:05.000 254 21290.23 639.07 43233.37 48197.10 2024-09-10 23:37:06.000 254 21290.25 639.06 43233.35 48197.03 2024-09-10 23:37:07.000 254 21290.26 639.03 43233.31 48197.10 2024-09-10 23:37:08.000 254 21290.25 639.03 43233.27 48197.08 2024-09-10 23:37:09.000 254 21290.21 639.01 43233.28 48197.06 2024-09-10 23:37:10.000 254 21290.18 639.04 43233.32 48197.11 2024-09-10 23:37:11.000 254 21290.18 639.05 43233.33 48197.08 2024-09-10 23:37:12.000 254 21290.12 639.03 43233.34 48197.11 2024-09-10 23:37:13.000 254 21290.11 639.04 43233.34 48197.10 2024-09-10 23:37:14.000 254 21290.14 639.01 43233.28 48197.08 2024-09-10 23:37:15.000 254 21290.17 638.98 43233.31 48197.09 2024-09-10 23:37:16.000 254 21290.18 638.98 43233.29 48197.16 2024-09-10 23:37:17.000 254 21290.20 639.02 43233.30 48197.09 2024-09-10 23:37:18.000 254 21290.23 638.98 43233.33 48197.20 2024-09-10 23:37:19.000 254 21290.26 638.92 43233.36 48197.10 2024-09-10 23:37:20.000 254 21290.26 638.90 43233.41 48197.15 2024-09-10 23:37:21.000 254 21290.22 638.88 43233.37 48197.15 2024-09-10 23:37:22.000 254 21290.21 638.88 43233.40 48197.15 2024-09-10 23:37:23.000 254 21290.25 638.87 43233.42 48197.15 2024-09-10 23:37:24.000 254 21290.22 638.87 43233.41 48197.15 2024-09-10 23:37:25.000 254 21290.19 638.91 43233.34 48197.21 2024-09-10 23:37:26.000 254 21290.22 638.97 43233.42 48197.11 2024-09-10 23:37:27.000 254 21290.24 638.91 43233.44 48197.23 2024-09-10 23:37:28.000 254 21290.23 638.88 43233.46 48197.15 2024-09-10 23:37:29.000 254 21290.27 638.88 43233.44 48197.21 2024-09-10 23:37:30.000 254 21290.26 638.92 43233.46 48197.17 2024-09-10 23:37:31.000 254 21290.26 638.88 43233.46 48197.18 2024-09-10 23:37:32.000 254 21290.28 638.89 43233.47 48197.18 2024-09-10 23:37:33.000 254 21290.22 638.89 43233.43 48197.25 2024-09-10 23:37:34.000 254 21290.23 638.89 43233.36 48197.23 2024-09-10 23:37:35.000 254 21290.24 638.87 43233.39 48197.19 2024-09-10 23:37:36.000 254 21290.22 638.89 43233.44 48197.19 2024-09-10 23:37:37.000 254 21290.17 638.89 43233.38 48197.21 2024-09-10 23:37:38.000 254 21290.25 638.92 43233.42 48197.17 2024-09-10 23:37:39.000 254 21290.27 638.91 43233.43 48197.20 2024-09-10 23:37:40.000 254 21290.24 638.89 43233.42 48197.16 2024-09-10 23:37:41.000 254 21290.26 638.92 43233.39 48197.21 2024-09-10 23:37:42.000 254 21290.25 638.93 43233.37 48197.24 2024-09-10 23:37:43.000 254 21290.28 638.88 43233.38 48197.17 2024-09-10 23:37:44.000 254 21290.26 638.89 43233.39 48197.23 2024-09-10 23:37:45.000 254 21290.23 638.95 43233.42 48197.18 2024-09-10 23:37:46.000 254 21290.28 638.95 43233.36 48197.18 2024-09-10 23:37:47.000 254 21290.30 638.94 43233.38 48197.23 2024-09-10 23:37:48.000 254 21290.31 638.92 43233.37 48197.21 2024-09-10 23:37:49.000 254 21290.35 638.89 43233.36 48197.19 2024-09-10 23:37:50.000 254 21290.30 638.93 43233.39 48197.20 2024-09-10 23:37:51.000 254 21290.34 638.88 43233.39 48197.21 2024-09-10 23:37:52.000 254 21290.39 638.87 43233.35 48197.26 2024-09-10 23:37:53.000 254 21290.36 638.83 43233.40 48197.20 2024-09-10 23:37:54.000 254 21290.36 638.85 43233.40 48197.25 2024-09-10 23:37:55.000 254 21290.36 638.88 43233.41 48197.23 2024-09-10 23:37:56.000 254 21290.38 638.88 43233.44 48197.20 2024-09-10 23:37:57.000 254 21290.37 638.86 43233.44 48197.23 2024-09-10 23:37:58.000 254 21290.35 638.83 43233.46 48197.28 2024-09-10 23:37:59.000 254 21290.37 638.82 43233.43 48197.29 2024-09-10 23:38:00.000 254 21290.37 638.82 43233.46 48197.29 2024-09-10 23:38:01.000 254 21290.30 638.84 43233.43 48197.28 2024-09-10 23:38:02.000 254 21290.31 638.90 43233.42 48197.21 2024-09-10 23:38:03.000 254 21290.29 638.92 43233.40 48197.32 2024-09-10 23:38:04.000 254 21290.32 638.95 43233.41 48197.27 2024-09-10 23:38:05.000 254 21290.31 638.97 43233.39 48197.28 2024-09-10 23:38:06.000 254 21290.26 638.98 43233.38 48197.31 2024-09-10 23:38:07.000 254 21290.25 638.97 43233.36 48197.22 2024-09-10 23:38:08.000 254 21290.29 638.97 43233.36 48197.21 2024-09-10 23:38:09.000 254 21290.28 638.99 43233.36 48197.24 2024-09-10 23:38:10.000 254 21290.30 638.98 43233.38 48197.23 2024-09-10 23:38:11.000 254 21290.29 638.90 43233.45 48197.26 2024-09-10 23:38:12.000 254 21290.29 638.87 43233.50 48197.27 2024-09-10 23:38:13.000 254 21290.36 638.85 43233.51 48197.33 2024-09-10 23:38:14.000 254 21290.38 638.85 43233.53 48197.36 2024-09-10 23:38:15.000 254 21290.37 638.87 43233.52 48197.42 2024-09-10 23:38:16.000 254 21290.35 638.86 43233.48 48197.37 2024-09-10 23:38:17.000 254 21290.39 638.84 43233.50 48197.42 2024-09-10 23:38:18.000 254 21290.43 638.83 43233.52 48197.41 2024-09-10 23:38:19.000 254 21290.47 638.86 43233.54 48197.41 2024-09-10 23:38:20.000 254 21290.44 638.87 43233.49 48197.41 2024-09-10 23:38:21.000 254 21290.40 638.83 43233.48 48197.43 2024-09-10 23:38:22.000 254 21290.39 638.88 43233.44 48197.45 2024-09-10 23:38:23.000 254 21290.32 638.91 43233.51 48197.37 2024-09-10 23:38:24.000 254 21290.35 638.96 43233.51 48197.37 2024-09-10 23:38:25.000 254 21290.33 638.97 43233.44 48197.37 2024-09-10 23:38:26.000 254 21290.30 638.95 43233.42 48197.37 2024-09-10 23:38:27.000 254 21290.34 638.94 43233.43 48197.38 2024-09-10 23:38:28.000 254 21290.35 638.97 43233.42 48197.38 2024-09-10 23:38:29.000 254 21290.35 638.96 43233.40 48197.37 2024-09-10 23:38:30.000 254 21290.42 639.01 43233.44 48197.36 2024-09-10 23:38:31.000 254 21290.44 639.03 43233.45 48197.30 2024-09-10 23:38:32.000 254 21290.37 639.03 43233.44 48197.35 2024-09-10 23:38:33.000 254 21290.37 639.01 43233.43 48197.35 2024-09-10 23:38:34.000 254 21290.38 639.01 43233.44 48197.32 2024-09-10 23:38:35.000 254 21290.36 639.04 43233.43 48197.38 2024-09-10 23:38:36.000 254 21290.40 639.02 43233.41 48197.33 2024-09-10 23:38:37.000 254 21290.42 639.03 43233.45 48197.30 2024-09-10 23:38:38.000 254 21290.40 639.06 43233.51 48197.33 2024-09-10 23:38:39.000 254 21290.40 639.09 43233.49 48197.30 2024-09-10 23:38:40.000 254 21290.35 639.14 43233.38 48197.32 2024-09-10 23:38:41.000 254 21290.31 639.18 43233.38 48197.26 2024-09-10 23:38:42.000 254 21290.29 639.26 43233.35 48197.24 2024-09-10 23:38:43.000 254 21290.34 639.30 43233.36 48197.17 2024-09-10 23:38:44.000 254 21290.35 639.29 43233.30 48197.14 2024-09-10 23:38:45.000 254 21290.29 639.25 43233.27 48197.12 2024-09-10 23:38:46.000 254 21290.21 639.24 43233.27 48197.12 2024-09-10 23:38:47.000 254 21290.23 639.28 43233.24 48197.12 2024-09-10 23:38:48.000 254 21290.27 639.28 43233.25 48197.09 2024-09-10 23:38:49.000 254 21290.27 639.26 43233.28 48197.13 2024-09-10 23:38:50.000 254 21290.26 639.22 43233.27 48197.07 2024-09-10 23:38:51.000 254 21290.23 639.24 43233.25 48197.10 2024-09-10 23:38:52.000 254 21290.27 639.23 43233.25 48197.11 2024-09-10 23:38:53.000 254 21290.24 639.22 43233.31 48197.09 2024-09-10 23:38:54.000 254 21290.27 639.23 43233.30 48197.09 2024-09-10 23:38:55.000 254 21290.27 639.30 43233.23 48197.12 2024-09-10 23:38:56.000 254 21290.27 639.29 43233.22 48197.11 2024-09-10 23:38:57.000 254 21290.27 639.26 43233.19 48197.10 2024-09-10 23:38:58.000 254 21290.26 639.27 43233.21 48197.08 2024-09-10 23:38:59.000 254 21290.24 639.25 43233.25 48197.11 2024-09-10 23:39:00.000 254 21290.22 639.27 43233.25 48197.14 2024-09-10 23:39:01.000 254 21290.24 639.27 43233.27 48197.10 2024-09-10 23:39:02.000 254 21290.27 639.21 43233.28 48197.13 2024-09-10 23:39:03.000 254 21290.36 639.17 43233.30 48197.18 2024-09-10 23:39:04.000 254 21290.39 639.22 43233.31 48197.21 2024-09-10 23:39:05.000 254 21290.41 639.20 43233.29 48197.20 2024-09-10 23:39:06.000 254 21290.39 639.13 43233.30 48197.27 2024-09-10 23:39:07.000 254 21290.40 639.16 43233.36 48197.21 2024-09-10 23:39:08.000 254 21290.41 639.15 43233.33 48197.29 2024-09-10 23:39:09.000 254 21290.38 639.13 43233.36 48197.19 2024-09-10 23:39:10.000 254 21290.41 639.16 43233.39 48197.34 2024-09-10 23:39:11.000 254 21290.41 639.16 43233.35 48197.25 2024-09-10 23:39:12.000 254 21290.44 639.16 43233.41 48197.28 2024-09-10 23:39:13.000 254 21290.44 639.15 43233.39 48197.29 2024-09-10 23:39:14.000 254 21290.47 639.17 43233.35 48197.32 2024-09-10 23:39:15.000 254 21290.42 639.14 43233.34 48197.30 2024-09-10 23:39:16.000 254 21290.48 639.16 43233.39 48197.35 2024-09-10 23:39:17.000 254 21290.49 639.18 43233.45 48197.31 2024-09-10 23:39:18.000 254 21290.51 639.15 43233.46 48197.31 2024-09-10 23:39:19.000 254 21290.49 639.17 43233.37 48197.35 2024-09-10 23:39:20.000 254 21290.48 639.14 43233.35 48197.28 2024-09-10 23:39:21.000 254 21290.45 639.16 43233.34 48197.37 2024-09-10 23:39:22.000 254 21290.42 639.20 43233.35 48197.34 2024-09-10 23:39:23.000 254 21290.43 639.22 43233.34 48197.28 2024-09-10 23:39:24.000 254 21290.50 639.27 43233.27 48197.25 2024-09-10 23:39:25.000 254 21290.47 639.28 43233.22 48197.29 2024-09-10 23:39:26.000 254 21290.44 639.33 43233.26 48197.21 2024-09-10 23:39:27.000 254 21290.46 639.34 43233.26 48197.21 2024-09-10 23:39:28.000 254 21290.47 639.32 43233.26 48197.16 2024-09-10 23:39:29.000 254 21290.44 639.31 43233.24 48197.17 2024-09-10 23:39:30.000 254 21290.43 639.31 43233.26 48197.16 2024-09-10 23:39:31.000 254 21290.43 639.34 43233.24 48197.16 2024-09-10 23:39:32.000 254 21290.39 639.33 43233.30 48197.16 2024-09-10 23:39:33.000 254 21290.35 639.34 43233.26 48197.17 2024-09-10 23:39:34.000 254 21290.35 639.31 43233.22 48197.15 2024-09-10 23:39:35.000 254 21290.38 639.33 43233.27 48197.23 2024-09-10 23:39:36.000 254 21290.40 639.31 43233.29 48197.09 2024-09-10 23:39:37.000 254 21290.40 639.34 43233.24 48197.14 2024-09-10 23:39:38.000 254 21290.43 639.33 43233.25 48197.18 2024-09-10 23:39:39.000 254 21290.45 639.34 43233.29 48197.14 2024-09-10 23:39:40.000 254 21290.44 639.26 43233.25 48197.19 2024-09-10 23:39:41.000 254 21290.42 639.30 43233.22 48197.20 2024-09-10 23:39:42.000 254 21290.39 639.35 43233.22 48197.15 2024-09-10 23:39:43.000 254 21290.40 639.33 43233.27 48197.18 2024-09-10 23:39:44.000 254 21290.42 639.27 43233.31 48197.12 2024-09-10 23:39:45.000 254 21290.39 639.26 43233.35 48197.14 2024-09-10 23:39:46.000 254 21290.35 639.29 43233.32 48197.17 2024-09-10 23:39:47.000 254 21290.34 639.26 43233.29 48197.18 2024-09-10 23:39:48.000 254 21290.38 639.26 43233.27 48197.18 2024-09-10 23:39:49.000 254 21290.35 639.25 43233.30 48197.19 2024-09-10 23:39:50.000 254 21290.34 639.26 43233.29 48197.20 2024-09-10 23:39:51.000 254 21290.37 639.29 43233.27 48197.18 2024-09-10 23:39:52.000 254 21290.35 639.29 43233.30 48197.22 2024-09-10 23:39:53.000 254 21290.33 639.29 43233.29 48197.25 2024-09-10 23:39:54.000 254 21290.29 639.31 43233.26 48197.22 2024-09-10 23:39:55.000 254 21290.28 639.37 43233.28 48197.24 2024-09-10 23:39:56.000 254 21290.28 639.36 43233.35 48197.19 2024-09-10 23:39:57.000 254 21290.30 639.37 43233.30 48197.26 2024-09-10 23:39:58.000 254 21290.32 639.39 43233.29 48197.19 2024-09-10 23:39:59.000 254 21290.33 639.37 43233.34 48197.20 2024-09-10 23:40:00.000 254 21290.31 639.38 43233.35 48197.21 2024-09-10 23:40:01.000 254 21290.29 639.37 43233.37 48197.22 2024-09-10 23:40:02.000 254 21290.32 639.37 43233.32 48197.21 2024-09-10 23:40:03.000 254 21290.32 639.37 43233.28 48197.23 2024-09-10 23:40:04.000 254 21290.29 639.35 43233.29 48197.22 2024-09-10 23:40:05.000 254 21290.30 639.39 43233.35 48197.18 2024-09-10 23:40:06.000 254 21290.28 639.35 43233.28 48197.28 2024-09-10 23:40:07.000 254 21290.25 639.39 43233.29 48197.23 2024-09-10 23:40:08.000 254 21290.29 639.41 43233.36 48197.14 2024-09-10 23:40:09.000 254 21290.26 639.42 43233.36 48197.19 2024-09-10 23:40:10.000 254 21290.24 639.40 43233.39 48197.22 2024-09-10 23:40:11.000 254 21290.23 639.40 43233.39 48197.20 2024-09-10 23:40:12.000 254 21290.24 639.40 43233.37 48197.13 2024-09-10 23:40:13.000 254 21290.25 639.40 43233.37 48197.13 2024-09-10 23:40:14.000 254 21290.21 639.41 43233.35 48197.23 2024-09-10 23:40:15.000 254 21290.23 639.43 43233.31 48197.18 2024-09-10 23:40:16.000 254 21290.29 639.45 43233.29 48197.16 2024-09-10 23:40:17.000 254 21290.31 639.48 43233.30 48197.20 2024-09-10 23:40:18.000 254 21290.28 639.45 43233.31 48197.18 2024-09-10 23:40:19.000 254 21290.30 639.45 43233.32 48197.13 2024-09-10 23:40:20.000 254 21290.34 639.44 43233.34 48197.17 2024-09-10 23:40:21.000 254 21290.36 639.45 43233.30 48197.16 2024-09-10 23:40:22.000 254 21290.34 639.46 43233.29 48197.15 2024-09-10 23:40:23.000 254 21290.33 639.44 43233.30 48197.18 2024-09-10 23:40:24.000 254 21290.35 639.49 43233.33 48197.16 2024-09-10 23:40:25.000 254 21290.36 639.49 43233.35 48197.22 2024-09-10 23:40:26.000 254 21290.32 639.46 43233.31 48197.18 2024-09-10 23:40:27.000 254 21290.33 639.44 43233.38 48197.23 2024-09-10 23:40:28.000 254 21290.36 639.45 43233.36 48197.15 2024-09-10 23:40:29.000 254 21290.37 639.42 43233.36 48197.18 2024-09-10 23:40:30.000 254 21290.38 639.40 43233.34 48197.23 2024-09-10 23:40:31.000 254 21290.41 639.37 43233.38 48197.23 2024-09-10 23:40:32.000 254 21290.46 639.35 43233.37 48197.30 2024-09-10 23:40:33.000 254 21290.46 639.38 43233.40 48197.30 2024-09-10 23:40:34.000 254 21290.45 639.34 43233.38 48197.29 2024-09-10 23:40:35.000 254 21290.46 639.34 43233.38 48197.33 2024-09-10 23:40:36.000 254 21290.48 639.34 43233.37 48197.31 2024-09-10 23:40:37.000 254 21290.48 639.34 43233.41 48197.33 2024-09-10 23:40:38.000 254 21290.43 639.35 43233.41 48197.33 2024-09-10 23:40:39.000 254 21290.44 639.33 43233.44 48197.35 2024-09-10 23:40:40.000 254 21290.44 639.33 43233.51 48197.35 2024-09-10 23:40:41.000 254 21290.47 639.35 43233.48 48197.29 2024-09-10 23:40:42.000 254 21290.48 639.34 43233.47 48197.34 2024-09-10 23:40:43.000 254 21290.51 639.35 43233.49 48197.36 2024-09-10 23:40:44.000 254 21290.54 639.39 43233.50 48197.35 2024-09-10 23:40:45.000 254 21290.54 639.40 43233.49 48197.36 2024-09-10 23:40:46.000 254 21290.54 639.39 43233.48 48197.39 2024-09-10 23:40:47.000 254 21290.53 639.39 43233.51 48197.36 2024-09-10 23:40:48.000 254 21290.55 639.36 43233.51 48197.39 2024-09-10 23:40:49.000 254 21290.58 639.36 43233.54 48197.43 2024-09-10 23:40:50.000 254 21290.63 639.41 43233.50 48197.41 2024-09-10 23:40:51.000 254 21290.60 639.43 43233.48 48197.41 2024-09-10 23:40:52.000 254 21290.57 639.43 43233.44 48197.38 2024-09-10 23:40:53.000 254 21290.59 639.43 43233.47 48197.45 2024-09-10 23:40:54.000 254 21290.56 639.42 43233.45 48197.41 2024-09-10 23:40:55.000 254 21290.59 639.37 43233.45 48197.40 2024-09-10 23:40:56.000 254 21290.62 639.41 43233.40 48197.38 2024-09-10 23:40:57.000 254 21290.61 639.42 43233.44 48197.46 2024-09-10 23:40:58.000 254 21290.62 639.43 43233.42 48197.39 2024-09-10 23:40:59.000 254 21290.63 639.44 43233.43 48197.44 2024-09-10 23:41:00.000 254 21290.64 639.44 43233.51 48197.37 2024-09-10 23:41:01.000 254 21290.61 639.40 43233.53 48197.41 2024-09-10 23:41:02.000 254 21290.62 639.44 43233.47 48197.47 2024-09-10 23:41:03.000 254 21290.59 639.46 43233.48 48197.39 2024-09-10 23:41:04.000 254 21290.55 639.45 43233.44 48197.39 2024-09-10 23:41:05.000 254 21290.56 639.42 43233.44 48197.47 2024-09-10 23:41:06.000 254 21290.59 639.50 43233.46 48197.42 2024-09-10 23:41:07.000 254 21290.56 639.47 43233.47 48197.43 2024-09-10 23:41:08.000 254 21290.57 639.49 43233.50 48197.45 2024-09-10 23:41:09.000 254 21290.57 639.47 43233.47 48197.39 2024-09-10 23:41:10.000 254 21290.53 639.48 43233.49 48197.39 2024-09-10 23:41:11.000 254 21290.53 639.42 43233.48 48197.43 2024-09-10 23:41:12.000 254 21290.55 639.45 43233.47 48197.45 2024-09-10 23:41:13.000 254 21290.62 639.49 43233.50 48197.40 2024-09-10 23:41:14.000 254 21290.62 639.45 43233.53 48197.42 2024-09-10 23:41:15.000 254 21290.64 639.41 43233.52 48197.42 2024-09-10 23:41:16.000 254 21290.65 639.44 43233.51 48197.46 2024-09-10 23:41:17.000 254 21290.60 639.44 43233.51 48197.43 2024-09-10 23:41:18.000 254 21290.57 639.43 43233.47 48197.44 2024-09-10 23:41:19.000 254 21290.55 639.40 43233.46 48197.41 2024-09-10 23:41:20.000 254 21290.59 639.41 43233.54 48197.45 2024-09-10 23:41:21.000 254 21290.55 639.40 43233.50 48197.41 2024-09-10 23:41:22.000 254 21290.57 639.37 43233.50 48197.48 2024-09-10 23:41:23.000 254 21290.61 639.41 43233.48 48197.48 2024-09-10 23:41:24.000 254 21290.62 639.45 43233.54 48197.41 2024-09-10 23:41:25.000 254 21290.61 639.48 43233.51 48197.39 2024-09-10 23:41:26.000 254 21290.58 639.44 43233.52 48197.42 2024-09-10 23:41:27.000 254 21290.58 639.40 43233.49 48197.44 2024-09-10 23:41:28.000 254 21290.63 639.45 43233.53 48197.44 2024-09-10 23:41:29.000 254 21290.61 639.44 43233.55 48197.41 2024-09-10 23:41:30.000 254 21290.57 639.47 43233.54 48197.41 2024-09-10 23:41:31.000 254 21290.61 639.50 43233.56 48197.44 2024-09-10 23:41:32.000 254 21290.60 639.47 43233.51 48197.42 2024-09-10 23:41:33.000 254 21290.64 639.46 43233.51 48197.41 2024-09-10 23:41:34.000 254 21290.62 639.49 43233.48 48197.42 2024-09-10 23:41:35.000 254 21290.60 639.52 43233.43 48197.44 2024-09-10 23:41:36.000 254 21290.61 639.59 43233.49 48197.39 2024-09-10 23:41:37.000 254 21290.63 639.50 43233.48 48197.41 2024-09-10 23:41:38.000 254 21290.61 639.46 43233.46 48197.34 2024-09-10 23:41:39.000 254 21290.59 639.52 43233.51 48197.39 2024-09-10 23:41:40.000 254 21290.62 639.48 43233.45 48197.40 2024-09-10 23:41:41.000 254 21290.60 639.52 43233.44 48197.43 2024-09-10 23:41:42.000 254 21290.59 639.53 43233.46 48197.40 2024-09-10 23:41:43.000 254 21290.62 639.52 43233.48 48197.42 2024-09-10 23:41:44.000 254 21290.60 639.54 43233.52 48197.45 2024-09-10 23:41:45.000 254 21290.60 639.50 43233.54 48197.46 2024-09-10 23:41:46.000 254 21290.64 639.52 43233.47 48197.43 2024-09-10 23:41:47.000 254 21290.65 639.57 43233.48 48197.42 2024-09-10 23:41:48.000 254 21290.65 639.57 43233.54 48197.47 2024-09-10 23:41:49.000 254 21290.66 639.55 43233.54 48197.46 2024-09-10 23:41:50.000 254 21290.67 639.57 43233.53 48197.39 2024-09-10 23:41:51.000 254 21290.64 639.59 43233.56 48197.48 2024-09-10 23:41:52.000 254 21290.66 639.60 43233.56 48197.47 2024-09-10 23:41:53.000 254 21290.65 639.63 43233.51 48197.43 2024-09-10 23:41:54.000 254 21290.65 639.63 43233.53 48197.41 2024-09-10 23:41:55.000 254 21290.63 639.65 43233.54 48197.44 2024-09-10 23:41:56.000 254 21290.63 639.60 43233.55 48197.41 2024-09-10 23:41:57.000 254 21290.66 639.58 43233.49 48197.46 2024-09-10 23:41:58.000 254 21290.67 639.60 43233.49 48197.39 2024-09-10 23:41:59.000 254 21290.67 639.64 43233.45 48197.43 2024-09-10 23:42:00.000 254 21290.66 639.66 43233.45 48197.43 2024-09-10 23:42:01.000 254 21290.64 639.64 43233.42 48197.44 2024-09-10 23:42:02.000 254 21290.63 639.67 43233.40 48197.41 2024-09-10 23:42:03.000 254 21290.63 639.69 43233.42 48197.43 2024-09-10 23:42:04.000 254 21290.69 639.69 43233.44 48197.44 2024-09-10 23:42:05.000 254 21290.70 639.69 43233.47 48197.43 2024-09-10 23:42:06.000 254 21290.66 639.68 43233.48 48197.45 2024-09-10 23:42:07.000 254 21290.68 639.64 43233.50 48197.49 2024-09-10 23:42:08.000 254 21290.68 639.63 43233.47 48197.41 2024-09-10 23:42:09.000 254 21290.74 639.64 43233.50 48197.48 2024-09-10 23:42:10.000 254 21290.70 639.63 43233.50 48197.44 2024-09-10 23:42:11.000 254 21290.69 639.62 43233.52 48197.48 2024-09-10 23:42:12.000 254 21290.70 639.60 43233.51 48197.51 2024-09-10 23:42:13.000 254 21290.67 639.61 43233.49 48197.48 2024-09-10 23:42:14.000 254 21290.67 639.63 43233.52 48197.46 2024-09-10 23:42:15.000 254 21290.70 639.61 43233.55 48197.50 2024-09-10 23:42:16.000 254 21290.72 639.61 43233.52 48197.46 2024-09-10 23:42:17.000 254 21290.74 639.59 43233.53 48197.53 2024-09-10 23:42:18.000 254 21290.73 639.61 43233.54 48197.47 2024-09-10 23:42:19.000 254 21290.70 639.65 43233.57 48197.51 2024-09-10 23:42:20.000 254 21290.67 639.67 43233.57 48197.51 2024-09-10 23:42:21.000 254 21290.65 639.67 43233.55 48197.51 2024-09-10 23:42:22.000 254 21290.66 639.62 43233.56 48197.46 2024-09-10 23:42:23.000 254 21290.71 639.61 43233.55 48197.48 2024-09-10 23:42:24.000 254 21290.71 639.61 43233.57 48197.55 2024-09-10 23:42:25.000 254 21290.67 639.68 43233.60 48197.47 2024-09-10 23:42:26.000 254 21290.65 639.64 43233.58 48197.50 2024-09-10 23:42:27.000 254 21290.68 639.63 43233.58 48197.53 2024-09-10 23:42:28.000 254 21290.68 639.68 43233.59 48197.49 2024-09-10 23:42:29.000 254 21290.66 639.71 43233.64 48197.52 2024-09-10 23:42:30.000 254 21290.71 639.73 43233.60 48197.51 2024-09-10 23:42:31.000 254 21290.69 639.73 43233.56 48197.49 2024-09-10 23:42:32.000 254 21290.68 639.70 43233.54 48197.53 2024-09-10 23:42:33.000 254 21290.69 639.71 43233.53 48197.53 2024-09-10 23:42:34.000 254 21290.68 639.75 43233.52 48197.58 2024-09-10 23:42:35.000 254 21290.65 639.76 43233.48 48197.55 2024-09-10 23:42:36.000 254 21290.62 639.77 43233.53 48197.52 2024-09-10 23:42:37.000 254 21290.63 639.76 43233.54 48197.55 2024-09-10 23:42:38.000 254 21290.60 639.77 43233.61 48197.52 2024-09-10 23:42:39.000 254 21290.60 639.73 43233.57 48197.52 2024-09-10 23:42:40.000 254 21290.60 639.74 43233.59 48197.49 2024-09-10 23:42:41.000 254 21290.57 639.73 43233.61 48197.52 2024-09-10 23:42:42.000 254 21290.57 639.71 43233.59 48197.52 2024-09-10 23:42:43.000 254 21290.60 639.75 43233.62 48197.51 2024-09-10 23:42:44.000 254 21290.59 639.75 43233.63 48197.50 2024-09-10 23:42:45.000 254 21290.58 639.78 43233.61 48197.49 2024-09-10 23:42:46.000 254 21290.59 639.75 43233.61 48197.43 2024-09-10 23:42:47.000 254 21290.61 639.74 43233.58 48197.55 2024-09-10 23:42:48.000 254 21290.60 639.79 43233.64 48197.49 2024-09-10 23:42:49.000 254 21290.60 639.81 43233.61 48197.45 2024-09-10 23:42:50.000 254 21290.58 639.81 43233.55 48197.54 2024-09-10 23:42:51.000 254 21290.59 639.76 43233.58 48197.50 2024-09-10 23:42:52.000 254 21290.56 639.77 43233.58 48197.49 2024-09-10 23:42:53.000 254 21290.53 639.75 43233.58 48197.48 2024-09-10 23:42:54.000 254 21290.54 639.78 43233.58 48197.45 2024-09-10 23:42:55.000 254 21290.57 639.78 43233.53 48197.51 2024-09-10 23:42:56.000 254 21290.54 639.81 43233.48 48197.48 2024-09-10 23:42:57.000 254 21290.55 639.81 43233.53 48197.50 2024-09-10 23:42:58.000 254 21290.52 639.80 43233.49 48197.52 2024-09-10 23:42:59.000 254 21290.50 639.80 43233.58 48197.47 2024-09-10 23:43:00.000 254 21290.51 639.82 43233.56 48197.44 2024-09-10 23:43:01.000 254 21290.48 639.84 43233.55 48197.46 2024-09-10 23:43:02.000 254 21290.48 639.87 43233.58 48197.50 2024-09-10 23:43:03.000 254 21290.49 639.91 43233.57 48197.49 2024-09-10 23:43:04.000 254 21290.48 639.93 43233.58 48197.47 2024-09-10 23:43:05.000 254 21290.46 639.90 43233.60 48197.47 2024-09-10 23:43:06.000 254 21290.49 639.85 43233.60 48197.44 2024-09-10 23:43:07.000 254 21290.45 639.86 43233.53 48197.44 2024-09-10 23:43:08.000 254 21290.50 639.90 43233.57 48197.46 2024-09-10 23:43:09.000 254 21290.47 639.90 43233.54 48197.35 2024-09-10 23:43:10.000 254 21290.42 639.93 43233.52 48197.41 2024-09-10 23:43:11.000 254 21290.41 639.94 43233.48 48197.42 2024-09-10 23:43:12.000 254 21290.36 639.92 43233.47 48197.43 2024-09-10 23:43:13.000 254 21290.35 639.92 43233.46 48197.35 2024-09-10 23:43:14.000 254 21290.37 639.88 43233.47 48197.38 2024-09-10 23:43:15.000 254 21290.33 639.87 43233.47 48197.39 2024-09-10 23:43:16.000 254 21290.33 639.90 43233.50 48197.35 2024-09-10 23:43:17.000 254 21290.36 639.95 43233.50 48197.33 2024-09-10 23:43:18.000 254 21290.35 639.92 43233.50 48197.29 2024-09-10 23:43:19.000 254 21290.38 639.93 43233.52 48197.34 2024-09-10 23:43:20.000 254 21290.38 639.92 43233.49 48197.35 2024-09-10 23:43:21.000 254 21290.37 639.94 43233.47 48197.36 2024-09-10 23:43:22.000 254 21290.38 639.92 43233.44 48197.32 2024-09-10 23:43:23.000 254 21290.35 639.94 43233.45 48197.33 2024-09-10 23:43:24.000 254 21290.38 639.96 43233.40 48197.38 2024-09-10 23:43:25.000 254 21290.38 639.97 43233.41 48197.33 2024-09-10 23:43:26.000 254 21290.34 639.96 43233.41 48197.39 2024-09-10 23:43:27.000 254 21290.34 640.00 43233.44 48197.32 2024-09-10 23:43:28.000 254 21290.31 640.03 43233.42 48197.37 2024-09-10 23:43:29.000 254 21290.30 640.02 43233.43 48197.34 2024-09-10 23:43:30.000 254 21290.31 639.98 43233.46 48197.31 2024-09-10 23:43:31.000 254 21290.30 639.98 43233.43 48197.33 2024-09-10 23:43:32.000 254 21290.34 640.00 43233.41 48197.32 2024-09-10 23:43:33.000 254 21290.35 639.97 43233.42 48197.34 2024-09-10 23:43:34.000 254 21290.25 639.94 43233.43 48197.36 2024-09-10 23:43:35.000 254 21290.24 639.97 43233.42 48197.38 2024-09-10 23:43:36.000 254 21290.18 639.91 43233.46 48197.26 2024-09-10 23:43:37.000 254 21290.18 639.93 43233.48 48197.29 2024-09-10 23:43:38.000 254 21290.21 639.93 43233.48 48197.32 2024-09-10 23:43:39.000 254 21290.18 639.93 43233.48 48197.30 2024-09-10 23:43:40.000 254 21290.20 639.96 43233.50 48197.32 2024-09-10 23:43:41.000 254 21290.20 639.98 43233.50 48197.27 2024-09-10 23:43:42.000 254 21290.20 639.94 43233.46 48197.31 2024-09-10 23:43:43.000 254 21290.25 639.94 43233.47 48197.31 2024-09-10 23:43:44.000 254 21290.22 639.99 43233.51 48197.33 2024-09-10 23:43:45.000 254 21290.23 640.02 43233.51 48197.31 2024-09-10 23:43:46.000 254 21290.20 640.04 43233.47 48197.26 2024-09-10 23:43:47.000 254 21290.18 640.04 43233.50 48197.26 2024-09-10 23:43:48.000 254 21290.16 640.06 43233.53 48197.35 2024-09-10 23:43:49.000 254 21290.20 640.08 43233.58 48197.27 2024-09-10 23:43:50.000 254 21290.18 640.02 43233.55 48197.33 2024-09-10 23:43:51.000 254 21290.20 640.04 43233.51 48197.33 2024-09-10 23:43:52.000 254 21290.17 640.04 43233.50 48197.28 2024-09-10 23:43:53.000 254 21290.11 640.02 43233.53 48197.32 2024-09-10 23:43:54.000 254 21290.11 639.99 43233.55 48197.28 2024-09-10 23:43:55.000 254 21290.12 640.00 43233.55 48197.28 2024-09-10 23:43:56.000 254 21290.13 640.07 43233.60 48197.26 2024-09-10 23:43:57.000 254 21290.11 640.07 43233.57 48197.29 2024-09-10 23:43:58.000 254 21290.09 640.07 43233.53 48197.28 2024-09-10 23:43:59.000 254 21290.08 640.05 43233.56 48197.26 2024-09-10 23:44:00.000 254 21290.08 640.06 43233.55 48197.30 2024-09-10 23:44:01.000 254 21290.08 640.05 43233.55 48197.27 2024-09-10 23:44:02.000 254 21290.09 640.05 43233.61 48197.29 2024-09-10 23:44:03.000 254 21290.08 640.03 43233.61 48197.30 2024-09-10 23:44:04.000 254 21290.09 640.03 43233.51 48197.22 2024-09-10 23:44:05.000 254 21290.05 640.04 43233.47 48197.26 2024-09-10 23:44:06.000 254 21290.08 640.07 43233.48 48197.27 2024-09-10 23:44:07.000 254 21290.13 640.09 43233.53 48197.29 2024-09-10 23:44:08.000 254 21290.13 640.08 43233.47 48197.27 2024-09-10 23:44:09.000 254 21290.12 640.07 43233.51 48197.31 2024-09-10 23:44:10.000 254 21290.13 640.08 43233.49 48197.30 2024-09-10 23:44:11.000 254 21290.14 640.07 43233.51 48197.23 2024-09-10 23:44:12.000 254 21290.13 640.08 43233.49 48197.31 2024-09-10 23:44:13.000 254 21290.15 640.12 43233.46 48197.28 2024-09-10 23:44:14.000 254 21290.10 640.16 43233.42 48197.27 2024-09-10 23:44:15.000 254 21290.12 640.14 43233.44 48197.27 2024-09-10 23:44:16.000 254 21290.14 640.09 43233.45 48197.22 2024-09-10 23:44:17.000 254 21290.13 640.05 43233.43 48197.27 2024-09-10 23:44:18.000 254 21290.12 640.10 43233.47 48197.24 2024-09-10 23:44:19.000 254 21290.10 640.10 43233.46 48197.24 2024-09-10 23:44:20.000 254 21290.10 640.11 43233.42 48197.23 2024-09-10 23:44:21.000 254 21290.10 640.11 43233.43 48197.22 2024-09-10 23:44:22.000 254 21290.06 640.14 43233.48 48197.24 2024-09-10 23:44:23.000 254 21290.13 640.18 43233.50 48197.28 2024-09-10 23:44:24.000 254 21290.13 640.21 43233.49 48197.23 2024-09-10 23:44:25.000 254 21290.15 640.19 43233.44 48197.24 2024-09-10 23:44:26.000 254 21290.15 640.21 43233.47 48197.19 2024-09-10 23:44:27.000 254 21290.15 640.24 43233.46 48197.27 2024-09-10 23:44:28.000 254 21290.14 640.25 43233.44 48197.27 2024-09-10 23:44:29.000 254 21290.14 640.24 43233.48 48197.21 2024-09-10 23:44:30.000 254 21290.15 640.24 43233.46 48197.29 2024-09-10 23:44:31.000 254 21290.10 640.21 43233.39 48197.21 2024-09-10 23:44:32.000 254 21290.09 640.21 43233.43 48197.22 2024-09-10 23:44:33.000 254 21290.06 640.21 43233.47 48197.21 2024-09-10 23:44:34.000 254 21290.06 640.21 43233.49 48197.19 2024-09-10 23:44:35.000 254 21290.12 640.15 43233.50 48197.17 2024-09-10 23:44:36.000 254 21290.13 640.14 43233.51 48197.19 2024-09-10 23:44:37.000 254 21290.08 640.16 43233.50 48197.17 2024-09-10 23:44:38.000 254 21290.00 640.07 43233.50 48197.20 2024-09-10 23:44:39.000 254 21290.01 640.08 43233.42 48197.20 2024-09-10 23:44:40.000 254 21290.04 640.09 43233.46 48197.19 2024-09-10 23:44:41.000 254 21290.02 640.10 43233.48 48197.19 2024-09-10 23:44:42.000 254 21290.02 640.10 43233.54 48197.13 2024-09-10 23:44:43.000 254 21289.98 640.09 43233.52 48197.20 2024-09-10 23:44:44.000 254 21289.96 640.12 43233.55 48197.16 2024-09-10 23:44:45.000 254 21289.95 640.12 43233.51 48197.19 2024-09-10 23:44:46.000 254 21289.95 640.15 43233.51 48197.16 2024-09-10 23:44:47.000 254 21289.96 640.17 43233.48 48197.13 2024-09-10 23:44:48.000 254 21289.96 640.18 43233.50 48197.12 2024-09-10 23:44:49.000 254 21289.96 640.16 43233.49 48197.15 2024-09-10 23:44:50.000 254 21289.96 640.17 43233.46 48197.11 2024-09-10 23:44:51.000 254 21289.97 640.20 43233.41 48197.19 2024-09-10 23:44:52.000 254 21289.96 640.16 43233.39 48197.09 2024-09-10 23:44:53.000 254 21289.93 640.17 43233.41 48197.15 2024-09-10 23:44:54.000 254 21289.98 640.21 43233.44 48197.13 2024-09-10 23:44:55.000 254 21289.96 640.21 43233.43 48197.15 2024-09-10 23:44:56.000 254 21289.94 640.20 43233.45 48197.13 2024-09-10 23:44:57.000 254 21289.97 640.22 43233.46 48197.12 2024-09-10 23:44:58.000 254 21289.99 640.19 43233.46 48197.06 2024-09-10 23:44:59.000 254 21290.00 640.14 43233.43 48197.12 2024-09-10 23:45:00.000 254 21290.01 640.22 43233.40 48197.10 2024-09-10 23:45:01.000 254 21289.99 640.23 43233.40 48197.09 2024-09-10 23:45:02.000 254 21289.97 640.23 43233.47 48197.07 2024-09-10 23:45:03.000 254 21289.96 640.22 43233.40 48197.05 2024-09-10 23:45:04.000 254 21289.95 640.27 43233.37 48197.09 2024-09-10 23:45:05.000 254 21289.95 640.28 43233.42 48197.03 2024-09-10 23:45:06.000 254 21289.94 640.29 43233.40 48197.06 2024-09-10 23:45:07.000 254 21289.92 640.27 43233.43 48197.07 2024-09-10 23:45:08.000 254 21289.91 640.27 43233.41 48197.08 2024-09-10 23:45:09.000 254 21289.90 640.27 43233.41 48197.10 2024-09-10 23:45:10.000 254 21289.91 640.27 43233.45 48197.02 2024-09-10 23:45:11.000 254 21289.92 640.28 43233.44 48197.05 2024-09-10 23:45:12.000 254 21289.96 640.29 43233.45 48197.10 2024-09-10 23:45:13.000 254 21289.94 640.29 43233.46 48197.11 2024-09-10 23:45:14.000 254 21289.97 640.29 43233.42 48197.10 2024-09-10 23:45:15.000 254 21289.99 640.34 43233.51 48197.11 2024-09-10 23:45:16.000 254 21290.01 640.37 43233.51 48197.15 2024-09-10 23:45:17.000 254 21289.97 640.33 43233.51 48197.13 2024-09-10 23:45:18.000 254 21289.93 640.32 43233.47 48197.11 2024-09-10 23:45:19.000 254 21289.97 640.31 43233.50 48197.12 2024-09-10 23:45:20.000 254 21289.98 640.35 43233.45 48197.12 2024-09-10 23:45:21.000 254 21290.02 640.32 43233.50 48197.14 2024-09-10 23:45:22.000 254 21290.00 640.32 43233.44 48197.13 2024-09-10 23:45:23.000 254 21290.02 640.31 43233.41 48197.07 2024-09-10 23:45:24.000 254 21290.01 640.32 43233.43 48197.10 2024-09-10 23:45:25.000 254 21289.98 640.33 43233.41 48197.17 2024-09-10 23:45:26.000 254 21290.02 640.34 43233.44 48197.12 2024-09-10 23:45:27.000 254 21290.05 640.29 43233.47 48197.20 2024-09-10 23:45:28.000 254 21290.01 640.34 43233.45 48197.15 2024-09-10 23:45:29.000 254 21289.98 640.36 43233.45 48197.14 2024-09-10 23:45:30.000 254 21289.97 640.28 43233.40 48197.09 2024-09-10 23:45:31.000 254 21289.95 640.30 43233.41 48197.20 2024-09-10 23:45:32.000 254 21289.92 640.35 43233.45 48197.11 2024-09-10 23:45:33.000 254 21289.93 640.33 43233.44 48197.16 2024-09-10 23:45:34.000 254 21289.95 640.32 43233.42 48197.09 2024-09-10 23:45:35.000 254 21289.92 640.34 43233.41 48197.11 2024-09-10 23:45:36.000 254 21289.91 640.35 43233.45 48197.08 2024-09-10 23:45:37.000 254 21289.97 640.38 43233.41 48197.07 2024-09-10 23:45:38.000 254 21289.96 640.42 43233.39 48197.09 2024-09-10 23:45:39.000 254 21289.91 640.38 43233.39 48197.05 2024-09-10 23:45:40.000 254 21289.89 640.39 43233.40 48197.05 2024-09-10 23:45:41.000 254 21289.89 640.39 43233.35 48197.04 2024-09-10 23:45:42.000 254 21289.87 640.40 43233.36 48197.03 2024-09-10 23:45:43.000 254 21289.86 640.41 43233.38 48197.05 2024-09-10 23:45:44.000 254 21289.86 640.43 43233.39 48196.94 2024-09-10 23:45:45.000 254 21289.84 640.44 43233.36 48197.06 2024-09-10 23:45:46.000 254 21289.84 640.45 43233.35 48197.01 2024-09-10 23:45:47.000 254 21289.81 640.43 43233.34 48196.93 2024-09-10 23:45:48.000 254 21289.78 640.42 43233.30 48196.95 2024-09-10 23:45:49.000 254 21289.81 640.39 43233.33 48196.98 2024-09-10 23:45:50.000 254 21289.82 640.38 43233.31 48196.98 2024-09-10 23:45:51.000 254 21289.75 640.38 43233.33 48196.92 2024-09-10 23:45:52.000 254 21289.76 640.38 43233.35 48196.98 2024-09-10 23:45:53.000 254 21289.75 640.43 43233.35 48196.95 2024-09-10 23:45:54.000 254 21289.75 640.44 43233.35 48196.97 2024-09-10 23:45:55.000 254 21289.74 640.43 43233.37 48196.95 2024-09-10 23:45:56.000 254 21289.73 640.41 43233.33 48196.93 2024-09-10 23:45:57.000 254 21289.72 640.43 43233.42 48196.96 2024-09-10 23:45:58.000 254 21289.71 640.43 43233.44 48196.94 2024-09-10 23:45:59.000 254 21289.72 640.42 43233.40 48196.97 2024-09-10 23:46:00.000 254 21289.71 640.44 43233.43 48196.91 2024-09-10 23:46:01.000 254 21289.72 640.46 43233.39 48196.96 2024-09-10 23:46:02.000 254 21289.71 640.43 43233.38 48197.03 2024-09-10 23:46:03.000 254 21289.77 640.46 43233.36 48196.95 2024-09-10 23:46:04.000 254 21289.80 640.49 43233.37 48196.98 2024-09-10 23:46:05.000 254 21289.75 640.47 43233.39 48196.94 2024-09-10 23:46:06.000 254 21289.77 640.47 43233.43 48196.95 2024-09-10 23:46:07.000 254 21289.78 640.50 43233.43 48196.97 2024-09-10 23:46:08.000 254 21289.78 640.49 43233.39 48196.96 2024-09-10 23:46:09.000 254 21289.73 640.49 43233.41 48196.98 2024-09-10 23:46:10.000 254 21289.69 640.49 43233.49 48197.01 2024-09-10 23:46:11.000 254 21289.70 640.49 43233.46 48196.93 2024-09-10 23:46:12.000 254 21289.66 640.52 43233.42 48196.92 2024-09-10 23:46:13.000 254 21289.65 640.54 43233.43 48196.97 2024-09-10 23:46:14.000 254 21289.68 640.54 43233.38 48196.95 2024-09-10 23:46:15.000 254 21289.71 640.57 43233.39 48196.94 2024-09-10 23:46:16.000 254 21289.65 640.57 43233.40 48196.94 2024-09-10 23:46:17.000 254 21289.64 640.59 43233.42 48196.94 2024-09-10 23:46:18.000 254 21289.63 640.58 43233.41 48196.95 2024-09-10 23:46:19.000 254 21289.62 640.59 43233.33 48196.89 2024-09-10 23:46:20.000 254 21289.62 640.59 43233.32 48196.89 2024-09-10 23:46:21.000 254 21289.58 640.55 43233.32 48196.88 2024-09-10 23:46:22.000 254 21289.62 640.55 43233.32 48196.86 2024-09-10 23:46:23.000 254 21289.66 640.56 43233.36 48196.87 2024-09-10 23:46:24.000 254 21289.63 640.57 43233.35 48196.87 2024-09-10 23:46:25.000 254 21289.65 640.61 43233.40 48196.89 2024-09-10 23:46:26.000 254 21289.62 640.61 43233.39 48196.86 2024-09-10 23:46:27.000 254 21289.63 640.65 43233.37 48196.90 2024-09-10 23:46:28.000 254 21289.63 640.65 43233.34 48196.85 2024-09-10 23:46:29.000 254 21289.64 640.61 43233.32 48196.85 2024-09-10 23:46:30.000 254 21289.61 640.53 43233.33 48196.91 2024-09-10 23:46:31.000 254 21289.58 640.52 43233.41 48196.87 2024-09-10 23:46:32.000 254 21289.56 640.52 43233.40 48196.82 2024-09-10 23:46:33.000 254 21289.59 640.49 43233.30 48196.86 2024-09-10 23:46:34.000 254 21289.54 640.47 43233.34 48196.83 2024-09-10 23:46:35.000 254 21289.52 640.49 43233.31 48196.80 2024-09-10 23:46:36.000 254 21289.51 640.56 43233.28 48196.83 2024-09-10 23:46:37.000 254 21289.46 640.62 43233.30 48196.84 2024-09-10 23:46:38.000 254 21289.45 640.64 43233.23 48196.81 2024-09-10 23:46:39.000 254 21289.47 640.64 43233.20 48196.78 2024-09-10 23:46:40.000 254 21289.44 640.64 43233.20 48196.73 2024-09-10 23:46:41.000 254 21289.40 640.66 43233.19 48196.68 2024-09-10 23:46:42.000 254 21289.41 640.67 43233.16 48196.76 2024-09-10 23:46:43.000 254 21289.39 640.70 43233.19 48196.68 2024-09-10 23:46:44.000 254 21289.39 640.65 43233.16 48196.74 2024-09-10 23:46:45.000 254 21289.35 640.63 43233.14 48196.67 2024-09-10 23:46:46.000 254 21289.37 640.60 43233.11 48196.65 2024-09-10 23:46:47.000 254 21289.41 640.56 43233.08 48196.69 2024-09-10 23:46:48.000 254 21289.42 640.56 43233.06 48196.63 2024-09-10 23:46:49.000 254 21289.44 640.60 43233.10 48196.64 2024-09-10 23:46:50.000 254 21289.44 640.58 43233.07 48196.67 2024-09-10 23:46:51.000 254 21289.42 640.55 43233.13 48196.60 2024-09-10 23:46:52.000 254 21289.40 640.56 43233.15 48196.61 2024-09-10 23:46:53.000 254 21289.42 640.55 43233.08 48196.60 2024-09-10 23:46:54.000 254 21289.40 640.58 43233.11 48196.64 2024-09-10 23:46:55.000 254 21289.42 640.59 43233.15 48196.62 2024-09-10 23:46:56.000 254 21289.42 640.58 43233.14 48196.62 2024-09-10 23:46:57.000 254 21289.42 640.61 43233.12 48196.60 2024-09-10 23:46:58.000 254 21289.39 640.58 43233.07 48196.63 2024-09-10 23:46:59.000 254 21289.42 640.55 43233.15 48196.60 2024-09-10 23:47:00.000 254 21289.43 640.56 43233.14 48196.61 2024-09-10 23:47:01.000 254 21289.38 640.61 43233.20 48196.63 2024-09-10 23:47:02.000 254 21289.35 640.57 43233.16 48196.60 2024-09-10 23:47:03.000 254 21289.31 640.59 43233.14 48196.59 2024-09-10 23:47:04.000 254 21289.31 640.59 43233.09 48196.59 2024-09-10 23:47:05.000 254 21289.31 640.56 43233.10 48196.64 2024-09-10 23:47:06.000 254 21289.32 640.56 43233.09 48196.60 2024-09-10 23:47:07.000 254 21289.32 640.55 43233.06 48196.57 2024-09-10 23:47:08.000 254 21289.31 640.57 43233.08 48196.56 2024-09-10 23:47:09.000 254 21289.27 640.58 43233.04 48196.56 2024-09-10 23:47:10.000 254 21289.26 640.59 43233.06 48196.57 2024-09-10 23:47:11.000 254 21289.28 640.56 43233.12 48196.57 2024-09-10 23:47:12.000 254 21289.29 640.55 43233.13 48196.59 2024-09-10 23:47:13.000 254 21289.32 640.58 43233.15 48196.59 2024-09-10 23:47:14.000 254 21289.36 640.60 43233.19 48196.61 2024-09-10 23:47:15.000 254 21289.36 640.61 43233.15 48196.65 2024-09-10 23:47:16.000 254 21289.35 640.64 43233.19 48196.62 2024-09-10 23:47:17.000 254 21289.36 640.66 43233.21 48196.63 2024-09-10 23:47:18.000 254 21289.34 640.68 43233.17 48196.62 2024-09-10 23:47:19.000 254 21289.29 640.66 43233.09 48196.67 2024-09-10 23:47:20.000 254 21289.30 640.63 43233.09 48196.61 2024-09-10 23:47:21.000 254 21289.32 640.63 43233.11 48196.60 2024-09-10 23:47:22.000 254 21289.34 640.63 43233.10 48196.57 2024-09-10 23:47:23.000 254 21289.33 640.65 43233.09 48196.55 2024-09-10 23:47:24.000 254 21289.34 640.63 43233.10 48196.61 2024-09-10 23:47:25.000 254 21289.31 640.61 43233.04 48196.61 2024-09-10 23:47:26.000 254 21289.29 640.62 43233.04 48196.56 2024-09-10 23:47:27.000 254 21289.27 640.62 43233.12 48196.57 2024-09-10 23:47:28.000 254 21289.23 640.60 43233.10 48196.52 2024-09-10 23:47:29.000 254 21289.26 640.60 43233.09 48196.50 2024-09-10 23:47:30.000 254 21289.33 640.65 43233.06 48196.57 2024-09-10 23:47:31.000 254 21289.34 640.64 43233.02 48196.55 2024-09-10 23:47:32.000 254 21289.34 640.63 43233.03 48196.52 2024-09-10 23:47:33.000 254 21289.33 640.61 43233.06 48196.58 2024-09-10 23:47:34.000 254 21289.35 640.61 43233.03 48196.53 2024-09-10 23:47:35.000 254 21289.39 640.62 43233.00 48196.51 2024-09-10 23:47:36.000 254 21289.42 640.60 43233.08 48196.56 2024-09-10 23:47:37.000 254 21289.36 640.57 43233.05 48196.57 2024-09-10 23:47:38.000 254 21289.40 640.57 43233.07 48196.57 2024-09-10 23:47:39.000 254 21289.43 640.59 43233.12 48196.58 2024-09-10 23:47:40.000 254 21289.45 640.55 43233.14 48196.57 2024-09-10 23:47:41.000 254 21289.40 640.53 43233.15 48196.63 2024-09-10 23:47:42.000 254 21289.40 640.54 43233.10 48196.60 2024-09-10 23:47:43.000 254 21289.45 640.56 43233.08 48196.59 2024-09-10 23:47:44.000 254 21289.43 640.54 43233.12 48196.63 2024-09-10 23:47:45.000 254 21289.45 640.57 43233.13 48196.56 2024-09-10 23:47:46.000 254 21289.42 640.59 43233.11 48196.60 2024-09-10 23:47:47.000 254 21289.37 640.62 43233.10 48196.60 2024-09-10 23:47:48.000 254 21289.42 640.65 43233.04 48196.56 2024-09-10 23:47:49.000 254 21289.49 640.65 43233.05 48196.56 2024-09-10 23:47:50.000 254 21289.47 640.63 43233.12 48196.57 2024-09-10 23:47:51.000 254 21289.38 640.59 43233.14 48196.57 2024-09-10 23:47:52.000 254 21289.42 640.62 43233.12 48196.55 2024-09-10 23:47:53.000 254 21289.42 640.69 43233.11 48196.57 2024-09-10 23:47:54.000 254 21289.43 640.68 43233.11 48196.58 2024-09-10 23:47:55.000 254 21289.40 640.66 43233.12 48196.60 2024-09-10 23:47:56.000 254 21289.42 640.63 43233.15 48196.54 2024-09-10 23:47:57.000 254 21289.44 640.62 43233.12 48196.57 2024-09-10 23:47:58.000 254 21289.46 640.61 43233.06 48196.60 2024-09-10 23:47:59.000 254 21289.47 640.62 43233.07 48196.55 2024-09-10 23:48:00.000 254 21289.46 640.62 43233.05 48196.56 2024-09-10 23:48:01.000 254 21289.46 640.61 43233.11 48196.60 2024-09-10 23:48:02.000 254 21289.44 640.60 43233.11 48196.55 2024-09-10 23:48:03.000 254 21289.40 640.56 43233.14 48196.58 2024-09-10 23:48:04.000 254 21289.44 640.55 43233.15 48196.56 2024-09-10 23:48:05.000 254 21289.47 640.55 43233.13 48196.58 2024-09-10 23:48:06.000 254 21289.44 640.58 43233.12 48196.63 2024-09-10 23:48:07.000 254 21289.42 640.56 43233.10 48196.63 2024-09-10 23:48:08.000 254 21289.40 640.57 43233.14 48196.54 2024-09-10 23:48:09.000 254 21289.38 640.57 43233.15 48196.58 2024-09-10 23:48:10.000 254 21289.43 640.57 43233.14 48196.54 2024-09-10 23:48:11.000 254 21289.47 640.60 43233.17 48196.58 2024-09-10 23:48:12.000 254 21289.48 640.59 43233.10 48196.60 2024-09-10 23:48:13.000 254 21289.48 640.61 43233.10 48196.58 2024-09-10 23:48:14.000 254 21289.47 640.62 43233.11 48196.55 2024-09-10 23:48:15.000 254 21289.45 640.60 43233.14 48196.54 2024-09-10 23:48:16.000 254 21289.42 640.60 43233.18 48196.62 2024-09-10 23:48:17.000 254 21289.37 640.55 43233.19 48196.60 2024-09-10 23:48:18.000 254 21289.38 640.52 43233.16 48196.54 2024-09-10 23:48:19.000 254 21289.38 640.53 43233.18 48196.58 2024-09-10 23:48:20.000 254 21289.39 640.52 43233.18 48196.60 2024-09-10 23:48:21.000 254 21289.36 640.54 43233.16 48196.51 2024-09-10 23:48:22.000 254 21289.35 640.52 43233.20 48196.59 2024-09-10 23:48:23.000 254 21289.29 640.57 43233.14 48196.58 2024-09-10 23:48:24.000 254 21289.33 640.58 43233.14 48196.54 2024-09-10 23:48:25.000 254 21289.38 640.53 43233.15 48196.56 2024-09-10 23:48:26.000 254 21289.37 640.51 43233.17 48196.55 2024-09-10 23:48:27.000 254 21289.38 640.46 43233.14 48196.58 2024-09-10 23:48:28.000 254 21289.41 640.49 43233.11 48196.63 2024-09-10 23:48:29.000 254 21289.41 640.50 43233.15 48196.57 2024-09-10 23:48:30.000 254 21289.37 640.48 43233.15 48196.55 2024-09-10 23:48:31.000 254 21289.39 640.46 43233.18 48196.61 2024-09-10 23:48:32.000 254 21289.38 640.50 43233.17 48196.58 2024-09-10 23:48:33.000 254 21289.40 640.51 43233.16 48196.61 2024-09-10 23:48:34.000 254 21289.40 640.49 43233.18 48196.58 2024-09-10 23:48:35.000 254 21289.39 640.53 43233.21 48196.63 2024-09-10 23:48:36.000 254 21289.37 640.58 43233.22 48196.58 2024-09-10 23:48:37.000 254 21289.35 640.57 43233.18 48196.61 2024-09-10 23:48:38.000 254 21289.34 640.52 43233.13 48196.60 2024-09-10 23:48:39.000 254 21289.37 640.49 43233.13 48196.59 2024-09-10 23:48:40.000 254 21289.35 640.51 43233.16 48196.56 2024-09-10 23:48:41.000 254 21289.37 640.49 43233.17 48196.63 2024-09-10 23:48:42.000 254 21289.41 640.49 43233.20 48196.66 2024-09-10 23:48:43.000 254 21289.40 640.46 43233.21 48196.62 2024-09-10 23:48:44.000 254 21289.39 640.46 43233.22 48196.60 2024-09-10 23:48:45.000 254 21289.43 640.47 43233.21 48196.63 2024-09-10 23:48:46.000 254 21289.42 640.50 43233.17 48196.66 2024-09-10 23:48:47.000 254 21289.44 640.55 43233.24 48196.64 2024-09-10 23:48:48.000 254 21289.44 640.50 43233.21 48196.65 2024-09-10 23:48:49.000 254 21289.45 640.44 43233.23 48196.66 2024-09-10 23:48:50.000 254 21289.47 640.42 43233.22 48196.68 2024-09-10 23:48:51.000 254 21289.45 640.40 43233.18 48196.70 2024-09-10 23:48:52.000 254 21289.46 640.40 43233.16 48196.72 2024-09-10 23:48:53.000 254 21289.46 640.45 43233.16 48196.70 2024-09-10 23:48:54.000 254 21289.46 640.43 43233.20 48196.68 2024-09-10 23:48:55.000 254 21289.46 640.40 43233.24 48196.70 2024-09-10 23:48:56.000 254 21289.45 640.37 43233.20 48196.69 2024-09-10 23:48:57.000 254 21289.45 640.34 43233.16 48196.71 2024-09-10 23:48:58.000 254 21289.48 640.36 43233.17 48196.72 2024-09-10 23:48:59.000 254 21289.44 640.39 43233.21 48196.72 2024-09-10 23:49:00.000 254 21289.47 640.38 43233.20 48196.73 2024-09-10 23:49:01.000 254 21289.47 640.38 43233.22 48196.71 2024-09-10 23:49:02.000 254 21289.47 640.43 43233.22 48196.73 2024-09-10 23:49:03.000 254 21289.49 640.40 43233.15 48196.74 2024-09-10 23:49:04.000 254 21289.50 640.36 43233.23 48196.75 2024-09-10 23:49:05.000 254 21289.55 640.43 43233.22 48196.70 2024-09-10 23:49:06.000 254 21289.63 640.48 43233.13 48196.75 2024-09-10 23:49:07.000 254 21289.68 640.44 43233.09 48196.71 2024-09-10 23:49:08.000 254 21289.66 640.46 43233.14 48196.70 2024-09-10 23:49:09.000 254 21289.66 640.45 43233.14 48196.75 2024-09-10 23:49:10.000 254 21289.61 640.45 43233.13 48196.71 2024-09-10 23:49:11.000 254 21289.55 640.44 43233.11 48196.70 2024-09-10 23:49:12.000 254 21289.60 640.44 43233.06 48196.67 2024-09-10 23:49:13.000 254 21289.61 640.44 43233.03 48196.67 2024-09-10 23:49:14.000 254 21289.61 640.47 43233.00 48196.68 2024-09-10 23:49:15.000 254 21289.63 640.45 43233.06 48196.68 2024-09-10 23:49:16.000 254 21289.64 640.47 43233.05 48196.66 2024-09-10 23:49:17.000 254 21289.66 640.46 43233.00 48196.68 2024-09-10 23:49:18.000 254 21289.63 640.43 43232.96 48196.68 2024-09-10 23:49:19.000 254 21289.63 640.42 43232.98 48196.71 2024-09-10 23:49:20.000 254 21289.63 640.45 43233.00 48196.63 2024-09-10 23:49:21.000 254 21289.64 640.46 43232.99 48196.71 2024-09-10 23:49:22.000 254 21289.63 640.48 43232.96 48196.71 2024-09-10 23:49:23.000 254 21289.69 640.45 43232.97 48196.71 2024-09-10 23:49:24.000 254 21289.78 640.45 43233.05 48196.70 2024-09-10 23:49:25.000 254 21289.75 640.47 43233.03 48196.68 2024-09-10 23:49:26.000 254 21289.73 640.45 43232.98 48196.69 2024-09-10 23:49:27.000 254 21289.71 640.42 43232.95 48196.68 2024-09-10 23:49:28.000 254 21289.73 640.43 43232.98 48196.65 2024-09-10 23:49:29.000 254 21289.77 640.45 43232.95 48196.66 2024-09-10 23:49:30.000 254 21289.79 640.42 43232.98 48196.67 2024-09-10 23:49:31.000 254 21289.77 640.42 43232.94 48196.70 2024-09-10 23:49:32.000 254 21289.81 640.43 43232.93 48196.67 2024-09-10 23:49:33.000 254 21289.86 640.43 43232.92 48196.66 2024-09-10 23:49:34.000 254 21289.86 640.46 43232.91 48196.70 2024-09-10 23:49:35.000 254 21289.84 640.46 43232.94 48196.74 2024-09-10 23:49:36.000 254 21289.86 640.39 43232.93 48196.69 2024-09-10 23:49:37.000 254 21289.87 640.40 43232.97 48196.69 2024-09-10 23:49:38.000 254 21289.89 640.46 43232.99 48196.67 2024-09-10 23:49:39.000 254 21289.87 640.44 43232.91 48196.71 2024-09-10 23:49:40.000 254 21289.83 640.42 43232.93 48196.70 2024-09-10 23:49:41.000 254 21289.82 640.40 43232.94 48196.75 2024-09-10 23:49:42.000 254 21289.83 640.36 43232.95 48196.76 2024-09-10 23:49:43.000 254 21289.81 640.38 43232.98 48196.70 2024-09-10 23:49:44.000 254 21289.85 640.38 43232.99 48196.72 2024-09-10 23:49:45.000 254 21289.85 640.42 43233.04 48196.73 2024-09-10 23:49:46.000 254 21289.88 640.40 43233.03 48196.74 2024-09-10 23:49:47.000 254 21289.91 640.37 43233.00 48196.72 2024-09-10 23:49:48.000 254 21289.88 640.32 43233.02 48196.77 2024-09-10 23:49:49.000 254 21289.83 640.36 43233.04 48196.73 2024-09-10 23:49:50.000 254 21289.84 640.36 43233.01 48196.69 2024-09-10 23:49:51.000 254 21289.91 640.39 43233.05 48196.76 2024-09-10 23:49:52.000 254 21289.88 640.32 43233.05 48196.77 2024-09-10 23:49:53.000 254 21289.89 640.30 43233.04 48196.77 2024-09-10 23:49:54.000 254 21289.86 640.32 43233.00 48196.76 2024-09-10 23:49:55.000 254 21289.89 640.32 43232.99 48196.77 2024-09-10 23:49:56.000 254 21289.89 640.25 43233.02 48196.81 2024-09-10 23:49:57.000 254 21289.89 640.22 43233.08 48196.78 2024-09-10 23:49:58.000 254 21289.93 640.25 43233.08 48196.79 2024-09-10 23:49:59.000 254 21289.91 640.27 43233.07 48196.76 2024-09-10 23:50:00.000 254 21289.89 640.21 43233.11 48196.85 2024-09-10 23:50:01.000 254 21289.87 640.23 43233.18 48196.76 2024-09-10 23:50:02.000 254 21289.81 640.15 43233.19 48196.87 2024-09-10 23:50:03.000 254 21289.84 640.13 43233.20 48196.80 2024-09-10 23:50:04.000 254 21289.84 640.17 43233.22 48196.87 2024-09-10 23:50:05.000 254 21289.87 640.12 43233.24 48196.82 2024-09-10 23:50:06.000 254 21289.85 640.14 43233.17 48196.82 2024-09-10 23:50:07.000 254 21289.85 640.16 43233.11 48196.84 2024-09-10 23:50:08.000 254 21289.85 640.17 43233.15 48196.85 2024-09-10 23:50:09.000 254 21289.86 640.17 43233.19 48196.84 2024-09-10 23:50:10.000 254 21289.87 640.16 43233.13 48196.87 2024-09-10 23:50:11.000 254 21289.88 640.16 43233.11 48196.84 2024-09-10 23:50:12.000 254 21289.91 640.18 43233.15 48196.83 2024-09-10 23:50:13.000 254 21289.91 640.18 43233.15 48196.89 2024-09-10 23:50:14.000 254 21289.89 640.14 43233.20 48196.85 2024-09-10 23:50:15.000 254 21289.92 640.13 43233.18 48196.85 2024-09-10 23:50:16.000 254 21289.87 640.14 43233.21 48196.86 2024-09-10 23:50:17.000 254 21289.91 640.15 43233.22 48196.86 2024-09-10 23:50:18.000 254 21289.89 640.12 43233.16 48196.83 2024-09-10 23:50:19.000 254 21289.91 640.11 43233.19 48196.84 2024-09-10 23:50:20.000 254 21289.93 640.18 43233.17 48196.85 2024-09-10 23:50:21.000 254 21289.96 640.27 43233.13 48196.75 2024-09-10 23:50:22.000 254 21289.97 640.28 43233.12 48196.84 2024-09-10 23:50:23.000 254 21289.93 640.26 43233.12 48196.80 2024-09-10 23:50:24.000 254 21289.90 640.22 43233.12 48196.80 2024-09-10 23:50:25.000 254 21289.91 640.23 43233.09 48196.80 2024-09-10 23:50:26.000 254 21289.91 640.21 43233.09 48196.80 2024-09-10 23:50:27.000 254 21289.91 640.17 43233.15 48196.79 2024-09-10 23:50:28.000 254 21289.89 640.15 43233.20 48196.80 2024-09-10 23:50:29.000 254 21289.89 640.20 43233.19 48196.83 2024-09-10 23:50:30.000 254 21289.87 640.18 43233.23 48196.86 2024-09-10 23:50:31.000 254 21289.93 640.15 43233.27 48196.84 2024-09-10 23:50:32.000 254 21289.93 640.15 43233.25 48196.82 2024-09-10 23:50:33.000 254 21289.94 640.16 43233.20 48196.85 2024-09-10 23:50:34.000 254 21289.94 640.12 43233.16 48196.82 2024-09-10 23:50:35.000 254 21289.91 640.14 43233.16 48196.84 2024-09-10 23:50:36.000 254 21289.92 640.14 43233.17 48196.85 2024-09-10 23:50:37.000 254 21289.91 640.16 43233.19 48196.82 2024-09-10 23:50:38.000 254 21289.96 640.17 43233.24 48196.84 2024-09-10 23:50:39.000 254 21289.95 640.11 43233.25 48196.84 2024-09-10 23:50:40.000 254 21289.93 640.10 43233.17 48196.86 2024-09-10 23:50:41.000 254 21289.94 640.11 43233.14 48196.79 2024-09-10 23:50:42.000 254 21289.92 640.11 43233.12 48196.80 2024-09-10 23:50:43.000 254 21289.93 640.12 43233.18 48196.80 2024-09-10 23:50:44.000 254 21289.94 640.13 43233.19 48196.87 2024-09-10 23:50:45.000 254 21289.99 640.10 43233.14 48196.80 2024-09-10 23:50:46.000 254 21289.99 640.07 43233.18 48196.83 2024-09-10 23:50:47.000 254 21289.93 640.11 43233.15 48196.85 2024-09-10 23:50:48.000 254 21289.92 640.09 43233.13 48196.81 2024-09-10 23:50:49.000 254 21289.90 640.10 43233.15 48196.87 2024-09-10 23:50:50.000 254 21289.93 640.14 43233.18 48196.85 2024-09-10 23:50:51.000 254 21289.94 640.12 43233.22 48196.85 2024-09-10 23:50:52.000 254 21289.95 640.06 43233.18 48196.90 2024-09-10 23:50:53.000 254 21289.98 640.05 43233.19 48196.86 2024-09-10 23:50:54.000 254 21289.94 640.07 43233.19 48196.93 2024-09-10 23:50:55.000 254 21289.95 640.09 43233.20 48196.90 2024-09-10 23:50:56.000 254 21289.94 640.09 43233.15 48196.82 2024-09-10 23:50:57.000 254 21289.89 640.10 43233.17 48196.93 2024-09-10 23:50:58.000 254 21289.91 640.15 43233.22 48196.93 2024-09-10 23:50:59.000 254 21289.96 640.18 43233.25 48196.89 2024-09-10 23:51:00.000 254 21290.02 640.16 43233.18 48196.90 2024-09-10 23:51:01.000 254 21289.99 640.13 43233.14 48196.94 2024-09-10 23:51:02.000 254 21290.03 640.15 43233.18 48196.92 2024-09-10 23:51:03.000 254 21290.04 640.10 43233.18 48196.92 2024-09-10 23:51:04.000 254 21290.02 640.09 43233.21 48196.95 2024-09-10 23:51:05.000 254 21290.06 640.09 43233.20 48196.94 2024-09-10 23:51:06.000 254 21290.04 640.09 43233.20 48196.90 2024-09-10 23:51:07.000 254 21290.06 640.08 43233.17 48196.91 2024-09-10 23:51:08.000 254 21290.05 640.05 43233.17 48196.95 2024-09-10 23:51:09.000 254 21290.04 640.08 43233.19 48196.97 2024-09-10 23:51:10.000 254 21290.07 640.13 43233.21 48196.94 2024-09-10 23:51:11.000 254 21290.06 640.16 43233.20 48196.94 2024-09-10 23:51:12.000 254 21290.07 640.15 43233.22 48196.98 2024-09-10 23:51:13.000 254 21290.04 640.12 43233.16 48196.93 2024-09-10 23:51:14.000 254 21290.02 640.11 43233.12 48196.97 2024-09-10 23:51:15.000 254 21289.99 640.10 43233.18 48196.96 2024-09-10 23:51:16.000 254 21289.99 640.12 43233.16 48196.97 2024-09-10 23:51:17.000 254 21289.94 640.11 43233.12 48197.00 2024-09-10 23:51:18.000 254 21289.96 640.13 43233.19 48196.93 2024-09-10 23:51:19.000 254 21290.04 640.12 43233.20 48196.96 2024-09-10 23:51:20.000 254 21290.07 640.11 43233.22 48196.97 2024-09-10 23:51:21.000 254 21290.05 640.11 43233.23 48196.90 2024-09-10 23:51:22.000 254 21290.00 640.09 43233.19 48196.94 2024-09-10 23:51:23.000 254 21290.06 640.07 43233.17 48197.04 2024-09-10 23:51:24.000 254 21290.06 640.11 43233.19 48196.95 2024-09-10 23:51:25.000 254 21290.08 640.07 43233.20 48196.95 2024-09-10 23:51:26.000 254 21290.13 640.08 43233.20 48196.95 2024-09-10 23:51:27.000 254 21290.06 640.11 43233.17 48196.98 2024-09-10 23:51:28.000 254 21290.09 640.09 43233.17 48196.96 2024-09-10 23:51:29.000 254 21290.16 640.07 43233.21 48197.05 2024-09-10 23:51:30.000 254 21290.14 640.03 43233.23 48196.96 2024-09-10 23:51:31.000 254 21290.11 639.99 43233.26 48197.02 2024-09-10 23:51:32.000 254 21290.14 639.99 43233.23 48197.01 2024-09-10 23:51:33.000 254 21290.17 640.01 43233.30 48197.05 2024-09-10 23:51:34.000 254 21290.19 640.04 43233.24 48197.02 2024-09-10 23:51:35.000 254 21290.21 640.05 43233.19 48197.07 2024-09-10 23:51:36.000 254 21290.20 640.06 43233.15 48197.00 2024-09-10 23:51:37.000 254 21290.19 640.10 43233.19 48197.05 2024-09-10 23:51:38.000 254 21290.19 640.10 43233.22 48197.08 2024-09-10 23:51:39.000 254 21290.22 640.14 43233.25 48197.01 2024-09-10 23:51:40.000 254 21290.22 640.15 43233.23 48197.06 2024-09-10 23:51:41.000 254 21290.18 640.19 43233.22 48196.99 2024-09-10 23:51:42.000 254 21290.20 640.20 43233.23 48197.09 2024-09-10 23:51:43.000 254 21290.21 640.23 43233.22 48197.06 2024-09-10 23:51:44.000 254 21290.22 640.21 43233.22 48197.04 2024-09-10 23:51:45.000 254 21290.22 640.23 43233.25 48197.02 2024-09-10 23:51:46.000 254 21290.20 640.25 43233.20 48197.03 2024-09-10 23:51:47.000 254 21290.22 640.20 43233.17 48197.08 2024-09-10 23:51:48.000 254 21290.24 640.12 43233.14 48197.06 2024-09-10 23:51:49.000 254 21290.23 640.12 43233.16 48197.09 2024-09-10 23:51:50.000 254 21290.25 640.14 43233.18 48197.04 2024-09-10 23:51:51.000 254 21290.29 640.23 43233.21 48197.06 2024-09-10 23:51:52.000 254 21290.25 640.25 43233.18 48197.06 2024-09-10 23:51:53.000 254 21290.25 640.19 43233.15 48197.06 2024-09-10 23:51:54.000 254 21290.23 640.21 43233.24 48197.05 2024-09-10 23:51:55.000 254 21290.25 640.18 43233.26 48197.03 2024-09-10 23:51:56.000 254 21290.27 640.19 43233.22 48197.05 2024-09-10 23:51:57.000 254 21290.29 640.20 43233.21 48197.01 2024-09-10 23:51:58.000 254 21290.33 640.17 43233.18 48197.01 2024-09-10 23:51:59.000 254 21290.35 640.16 43233.17 48197.10 2024-09-10 23:52:00.000 254 21290.33 640.15 43233.17 48197.03 2024-09-10 23:52:01.000 254 21290.32 640.18 43233.15 48197.03 2024-09-10 23:52:02.000 254 21290.36 640.18 43233.15 48197.06 2024-09-10 23:52:03.000 254 21290.35 640.21 43233.13 48197.09 2024-09-10 23:52:04.000 254 21290.35 640.15 43233.21 48197.06 2024-09-10 23:52:05.000 254 21290.33 640.18 43233.22 48197.09 2024-09-10 23:52:06.000 254 21290.32 640.20 43233.19 48197.08 2024-09-10 23:52:07.000 254 21290.36 640.16 43233.16 48197.09 2024-09-10 23:52:08.000 254 21290.38 640.21 43233.17 48197.10 2024-09-10 23:52:09.000 254 21290.41 640.23 43233.23 48197.08 2024-09-10 23:52:10.000 254 21290.36 640.23 43233.16 48197.05 2024-09-10 23:52:11.000 254 21290.34 640.20 43233.13 48197.11 2024-09-10 23:52:12.000 254 21290.36 640.20 43233.15 48197.09 2024-09-10 23:52:13.000 254 21290.37 640.21 43233.16 48197.12 2024-09-10 23:52:14.000 254 21290.35 640.21 43233.15 48197.03 2024-09-10 23:52:15.000 254 21290.34 640.19 43233.10 48197.09 2024-09-10 23:52:16.000 254 21290.36 640.19 43233.11 48197.13 2024-09-10 23:52:17.000 254 21290.36 640.16 43233.09 48197.11 2024-09-10 23:52:18.000 254 21290.38 640.17 43233.12 48197.11 2024-09-10 23:52:19.000 254 21290.36 640.19 43233.15 48197.11 2024-09-10 23:52:20.000 254 21290.41 640.23 43233.14 48197.15 2024-09-10 23:52:21.000 254 21290.41 640.20 43233.12 48197.14 2024-09-10 23:52:22.000 254 21290.42 640.16 43233.14 48197.09 2024-09-10 23:52:23.000 254 21290.45 640.16 43233.14 48197.13 2024-09-10 23:52:24.000 254 21290.45 640.21 43233.14 48197.16 2024-09-10 23:52:25.000 254 21290.45 640.22 43233.21 48197.13 2024-09-10 23:52:26.000 254 21290.43 640.19 43233.22 48197.16 2024-09-10 23:52:27.000 254 21290.42 640.23 43233.21 48197.16 2024-09-10 23:52:28.000 254 21290.43 640.22 43233.23 48197.16 2024-09-10 23:52:29.000 254 21290.46 640.19 43233.21 48197.13 2024-09-10 23:52:30.000 254 21290.44 640.21 43233.21 48197.14 2024-09-10 23:52:31.000 254 21290.44 640.19 43233.16 48197.15 2024-09-10 23:52:32.000 254 21290.43 640.21 43233.22 48197.16 2024-09-10 23:52:33.000 254 21290.39 640.24 43233.21 48197.17 2024-09-10 23:52:34.000 254 21290.37 640.23 43233.22 48197.14 2024-09-10 23:52:35.000 254 21290.41 640.24 43233.20 48197.15 2024-09-10 23:52:36.000 254 21290.41 640.25 43233.16 48197.14 2024-09-10 23:52:37.000 254 21290.41 640.25 43233.21 48197.18 2024-09-10 23:52:38.000 254 21290.39 640.23 43233.20 48197.13 2024-09-10 23:52:39.000 254 21290.38 640.24 43233.16 48197.19 2024-09-10 23:52:40.000 254 21290.43 640.26 43233.21 48197.18 2024-09-10 23:52:41.000 254 21290.42 640.27 43233.22 48197.21 2024-09-10 23:52:42.000 254 21290.41 640.24 43233.20 48197.18 2024-09-10 23:52:43.000 254 21290.45 640.23 43233.22 48197.19 2024-09-10 23:52:44.000 254 21290.47 640.23 43233.24 48197.22 2024-09-10 23:52:45.000 254 21290.46 640.24 43233.18 48197.15 2024-09-10 23:52:46.000 254 21290.46 640.25 43233.23 48197.19 2024-09-10 23:52:47.000 254 21290.47 640.26 43233.17 48197.19 2024-09-10 23:52:48.000 254 21290.48 640.21 43233.17 48197.20 2024-09-10 23:52:49.000 254 21290.50 640.24 43233.24 48197.20 2024-09-10 23:52:50.000 254 21290.49 640.25 43233.25 48197.19 2024-09-10 23:52:51.000 254 21290.53 640.23 43233.22 48197.25 2024-09-10 23:52:52.000 254 21290.55 640.24 43233.28 48197.25 2024-09-10 23:52:53.000 254 21290.56 640.26 43233.31 48197.17 2024-09-10 23:52:54.000 254 21290.58 640.25 43233.22 48197.20 2024-09-10 23:52:55.000 254 21290.59 640.25 43233.21 48197.25 2024-09-10 23:52:56.000 254 21290.58 640.24 43233.19 48197.25 2024-09-10 23:52:57.000 254 21290.59 640.23 43233.20 48197.20 2024-09-10 23:52:58.000 254 21290.61 640.25 43233.22 48197.23 2024-09-10 23:52:59.000 254 21290.62 640.26 43233.22 48197.29 2024-09-10 23:53:00.000 254 21290.60 640.24 43233.27 48197.26 2024-09-10 23:53:01.000 254 21290.61 640.21 43233.28 48197.30 2024-09-10 23:53:02.000 254 21290.63 640.24 43233.28 48197.29 2024-09-10 23:53:03.000 254 21290.61 640.25 43233.21 48197.22 2024-09-10 23:53:04.000 254 21290.64 640.28 43233.22 48197.29 2024-09-10 23:53:05.000 254 21290.65 640.27 43233.23 48197.30 2024-09-10 23:53:06.000 254 21290.63 640.26 43233.28 48197.29 2024-09-10 23:53:07.000 254 21290.63 640.26 43233.23 48197.32 2024-09-10 23:53:08.000 254 21290.60 640.29 43233.21 48197.28 2024-09-10 23:53:09.000 254 21290.59 640.29 43233.22 48197.39 2024-09-10 23:53:10.000 254 21290.61 640.27 43233.23 48197.26 2024-09-10 23:53:11.000 254 21290.66 640.30 43233.27 48197.25 2024-09-10 23:53:12.000 254 21290.66 640.25 43233.29 48197.32 2024-09-10 23:53:13.000 254 21290.66 640.25 43233.26 48197.32 2024-09-10 23:53:14.000 254 21290.69 640.27 43233.24 48197.32 2024-09-10 23:53:15.000 254 21290.68 640.24 43233.25 48197.35 2024-09-10 23:53:16.000 254 21290.68 640.20 43233.25 48197.31 2024-09-10 23:53:17.000 254 21290.68 640.24 43233.22 48197.33 2024-09-10 23:53:18.000 254 21290.73 640.23 43233.21 48197.31 2024-09-10 23:53:19.000 254 21290.76 640.23 43233.27 48197.36 2024-09-10 23:53:20.000 254 21290.76 640.17 43233.25 48197.29 2024-09-10 23:53:21.000 254 21290.76 640.21 43233.28 48197.34 2024-09-10 23:53:22.000 254 21290.73 640.26 43233.30 48197.31 2024-09-10 23:53:23.000 254 21290.71 640.18 43233.22 48197.39 2024-09-10 23:53:24.000 254 21290.74 640.16 43233.19 48197.40 2024-09-10 23:53:25.000 254 21290.75 640.13 43233.23 48197.36 2024-09-10 23:53:26.000 254 21290.74 640.15 43233.20 48197.34 2024-09-10 23:53:27.000 254 21290.76 640.15 43233.25 48197.41 2024-09-10 23:53:28.000 254 21290.76 640.15 43233.28 48197.34 2024-09-10 23:53:29.000 254 21290.75 640.12 43233.27 48197.36 2024-09-10 23:53:30.000 254 21290.73 640.10 43233.25 48197.34 2024-09-10 23:53:31.000 254 21290.73 640.08 43233.23 48197.37 2024-09-10 23:53:32.000 254 21290.78 640.09 43233.22 48197.39 2024-09-10 23:53:33.000 254 21290.80 640.08 43233.26 48197.39 2024-09-10 23:53:34.000 254 21290.83 640.10 43233.30 48197.42 2024-09-10 23:53:35.000 254 21290.84 640.11 43233.33 48197.33 2024-09-10 23:53:36.000 254 21290.81 640.08 43233.28 48197.39 2024-09-10 23:53:37.000 254 21290.81 640.05 43233.34 48197.39 2024-09-10 23:53:38.000 254 21290.80 640.05 43233.25 48197.36 2024-09-10 23:53:39.000 254 21290.79 640.07 43233.23 48197.38 2024-09-10 23:53:40.000 254 21290.77 640.07 43233.23 48197.37 2024-09-10 23:53:41.000 254 21290.77 640.12 43233.23 48197.33 2024-09-10 23:53:42.000 254 21290.83 640.08 43233.26 48197.43 2024-09-10 23:53:43.000 254 21290.79 640.09 43233.25 48197.38 2024-09-10 23:53:44.000 254 21290.75 640.09 43233.26 48197.41 2024-09-10 23:53:45.000 254 21290.78 640.15 43233.22 48197.39 2024-09-10 23:53:46.000 254 21290.78 640.14 43233.22 48197.42 2024-09-10 23:53:47.000 254 21290.76 640.11 43233.18 48197.34 2024-09-10 23:53:48.000 254 21290.76 640.13 43233.22 48197.46 2024-09-10 23:53:49.000 254 21290.80 640.14 43233.24 48197.39 2024-09-10 23:53:50.000 254 21290.79 640.13 43233.27 48197.42 2024-09-10 23:53:51.000 254 21290.79 640.09 43233.27 48197.40 2024-09-10 23:53:52.000 254 21290.79 640.09 43233.30 48197.40 2024-09-10 23:53:53.000 254 21290.85 640.09 43233.29 48197.43 2024-09-10 23:53:54.000 254 21290.83 640.09 43233.24 48197.41 2024-09-10 23:53:55.000 254 21290.86 640.11 43233.28 48197.51 2024-09-10 23:53:56.000 254 21290.88 640.06 43233.30 48197.42 2024-09-10 23:53:57.000 254 21290.85 640.01 43233.30 48197.43 2024-09-10 23:53:58.000 254 21290.84 639.98 43233.28 48197.50 2024-09-10 23:53:59.000 254 21290.83 640.03 43233.35 48197.50 2024-09-10 23:54:00.000 254 21290.88 640.05 43233.38 48197.50 2024-09-10 23:54:01.000 254 21290.91 640.04 43233.36 48197.59 2024-09-10 23:54:02.000 254 21290.91 640.05 43233.40 48197.57 2024-09-10 23:54:03.000 254 21290.90 640.00 43233.46 48197.56 2024-09-10 23:54:04.000 254 21290.91 640.00 43233.43 48197.57 2024-09-10 23:54:05.000 254 21290.90 640.03 43233.41 48197.56 2024-09-10 23:54:06.000 254 21290.87 640.03 43233.43 48197.63 2024-09-10 23:54:07.000 254 21290.85 640.02 43233.41 48197.57 2024-09-10 23:54:08.000 254 21290.84 640.02 43233.42 48197.59 2024-09-10 23:54:09.000 254 21290.81 640.06 43233.47 48197.58 2024-09-10 23:54:10.000 254 21290.81 640.05 43233.49 48197.63 2024-09-10 23:54:11.000 254 21290.81 640.11 43233.47 48197.58 2024-09-10 23:54:12.000 254 21290.82 640.10 43233.48 48197.60 2024-09-10 23:54:13.000 254 21290.78 640.09 43233.48 48197.61 2024-09-10 23:54:14.000 254 21290.79 640.12 43233.41 48197.58 2024-09-10 23:54:15.000 254 21290.78 640.13 43233.50 48197.63 2024-09-10 23:54:16.000 254 21290.78 640.11 43233.50 48197.63 2024-09-10 23:54:17.000 254 21290.80 640.07 43233.52 48197.63 2024-09-10 23:54:18.000 254 21290.78 640.08 43233.49 48197.65 2024-09-10 23:54:19.000 254 21290.77 640.08 43233.49 48197.65 2024-09-10 23:54:20.000 254 21290.77 640.12 43233.52 48197.67 2024-09-10 23:54:21.000 254 21290.80 640.14 43233.55 48197.65 2024-09-10 23:54:22.000 254 21290.81 640.15 43233.54 48197.66 2024-09-10 23:54:23.000 254 21290.81 640.14 43233.56 48197.66 2024-09-10 23:54:24.000 254 21290.80 640.09 43233.54 48197.67 2024-09-10 23:54:25.000 254 21290.81 640.08 43233.51 48197.64 2024-09-10 23:54:26.000 254 21290.77 640.12 43233.55 48197.62 2024-09-10 23:54:27.000 254 21290.77 640.11 43233.56 48197.65 2024-09-10 23:54:28.000 254 21290.79 640.14 43233.53 48197.69 2024-09-10 23:54:29.000 254 21290.77 640.16 43233.49 48197.69 2024-09-10 23:54:30.000 254 21290.78 640.20 43233.48 48197.60 2024-09-10 23:54:31.000 254 21290.76 640.18 43233.52 48197.63 2024-09-10 23:54:32.000 254 21290.71 640.13 43233.53 48197.66 2024-09-10 23:54:33.000 254 21290.75 640.15 43233.52 48197.62 2024-09-10 23:54:34.000 254 21290.75 640.11 43233.51 48197.61 2024-09-10 23:54:35.000 254 21290.72 640.17 43233.55 48197.66 2024-09-10 23:54:36.000 254 21290.72 640.17 43233.51 48197.58 2024-09-10 23:54:37.000 254 21290.72 640.21 43233.43 48197.61 2024-09-10 23:54:38.000 254 21290.68 640.23 43233.36 48197.59 2024-09-10 23:54:39.000 254 21290.67 640.20 43233.40 48197.65 2024-09-10 23:54:40.000 254 21290.69 640.22 43233.37 48197.56 2024-09-10 23:54:41.000 254 21290.73 640.25 43233.38 48197.52 2024-09-10 23:54:42.000 254 21290.72 640.23 43233.37 48197.60 2024-09-10 23:54:43.000 254 21290.71 640.23 43233.35 48197.53 2024-09-10 23:54:44.000 254 21290.76 640.23 43233.33 48197.56 2024-09-10 23:54:45.000 254 21290.77 640.27 43233.36 48197.59 2024-09-10 23:54:46.000 254 21290.75 640.26 43233.40 48197.56 2024-09-10 23:54:47.000 254 21290.73 640.20 43233.39 48197.56 2024-09-10 23:54:48.000 254 21290.75 640.17 43233.40 48197.57 2024-09-10 23:54:49.000 254 21290.71 640.25 43233.45 48197.55 2024-09-10 23:54:50.000 254 21290.72 640.25 43233.48 48197.61 2024-09-10 23:54:51.000 254 21290.72 640.26 43233.46 48197.54 2024-09-10 23:54:52.000 254 21290.71 640.32 43233.43 48197.55 2024-09-10 23:54:53.000 254 21290.70 640.29 43233.40 48197.53 2024-09-10 23:54:54.000 254 21290.71 640.31 43233.40 48197.46 2024-09-10 23:54:55.000 254 21290.66 640.31 43233.32 48197.50 2024-09-10 23:54:56.000 254 21290.68 640.33 43233.35 48197.52 2024-09-10 23:54:57.000 254 21290.66 640.38 43233.36 48197.44 2024-09-10 23:54:58.000 254 21290.61 640.38 43233.29 48197.49 2024-09-10 23:54:59.000 254 21290.57 640.44 43233.31 48197.45 2024-09-10 23:55:00.000 254 21290.56 640.40 43233.32 48197.46 2024-09-10 23:55:01.000 254 21290.62 640.38 43233.33 48197.43 2024-09-10 23:55:02.000 254 21290.63 640.32 43233.37 48197.43 2024-09-10 23:55:03.000 254 21290.62 640.33 43233.39 48197.39 2024-09-10 23:55:04.000 254 21290.59 640.32 43233.33 48197.42 2024-09-10 23:55:05.000 254 21290.54 640.30 43233.34 48197.47 2024-09-10 23:55:06.000 254 21290.52 640.26 43233.32 48197.40 2024-09-10 23:55:07.000 254 21290.54 640.23 43233.37 48197.39 2024-09-10 23:55:08.000 254 21290.54 640.32 43233.34 48197.45 2024-09-10 23:55:09.000 254 21290.57 640.35 43233.35 48197.38 2024-09-10 23:55:10.000 254 21290.61 640.33 43233.32 48197.44 2024-09-10 23:55:11.000 254 21290.59 640.32 43233.30 48197.42 2024-09-10 23:55:12.000 254 21290.56 640.36 43233.29 48197.41 2024-09-10 23:55:13.000 254 21290.59 640.32 43233.32 48197.38 2024-09-10 23:55:14.000 254 21290.62 640.33 43233.34 48197.41 2024-09-10 23:55:15.000 254 21290.60 640.34 43233.33 48197.37 2024-09-10 23:55:16.000 254 21290.55 640.36 43233.39 48197.43 2024-09-10 23:55:17.000 254 21290.58 640.36 43233.37 48197.36 2024-09-10 23:55:18.000 254 21290.59 640.38 43233.41 48197.37 2024-09-10 23:55:19.000 254 21290.59 640.33 43233.41 48197.39 2024-09-10 23:55:20.000 254 21290.63 640.34 43233.40 48197.44 2024-09-10 23:55:21.000 254 21290.61 640.37 43233.40 48197.34 2024-09-10 23:55:22.000 254 21290.57 640.37 43233.35 48197.39 2024-09-10 23:55:23.000 254 21290.60 640.36 43233.35 48197.40 2024-09-10 23:55:24.000 254 21290.65 640.36 43233.34 48197.38 2024-09-10 23:55:25.000 254 21290.62 640.32 43233.32 48197.43 2024-09-10 23:55:26.000 254 21290.59 640.39 43233.35 48197.40 2024-09-10 23:55:27.000 254 21290.63 640.42 43233.36 48197.48 2024-09-10 23:55:28.000 254 21290.64 640.40 43233.40 48197.40 2024-09-10 23:55:29.000 254 21290.64 640.40 43233.39 48197.45 2024-09-10 23:55:30.000 254 21290.66 640.39 43233.38 48197.45 2024-09-10 23:55:31.000 254 21290.65 640.40 43233.35 48197.38 2024-09-10 23:55:32.000 254 21290.68 640.42 43233.37 48197.43 2024-09-10 23:55:33.000 254 21290.62 640.43 43233.39 48197.41 2024-09-10 23:55:34.000 254 21290.60 640.48 43233.40 48197.44 2024-09-10 23:55:35.000 254 21290.64 640.52 43233.39 48197.47 2024-09-10 23:55:36.000 254 21290.64 640.51 43233.40 48197.43 2024-09-10 23:55:37.000 254 21290.65 640.45 43233.41 48197.43 2024-09-10 23:55:38.000 254 21290.64 640.43 43233.40 48197.46 2024-09-10 23:55:39.000 254 21290.62 640.46 43233.42 48197.44 2024-09-10 23:55:40.000 254 21290.62 640.49 43233.44 48197.41 2024-09-10 23:55:41.000 254 21290.68 640.52 43233.41 48197.45 2024-09-10 23:55:42.000 254 21290.72 640.52 43233.37 48197.39 2024-09-10 23:55:43.000 254 21290.73 640.47 43233.40 48197.49 2024-09-10 23:55:44.000 254 21290.70 640.46 43233.35 48197.49 2024-09-10 23:55:45.000 254 21290.71 640.51 43233.36 48197.42 2024-09-10 23:55:46.000 254 21290.71 640.52 43233.33 48197.43 2024-09-10 23:55:47.000 254 21290.72 640.48 43233.34 48197.51 2024-09-10 23:55:48.000 254 21290.66 640.50 43233.30 48197.51 2024-09-10 23:55:49.000 254 21290.69 640.55 43233.37 48197.43 2024-09-10 23:55:50.000 254 21290.67 640.52 43233.41 48197.49 2024-09-10 23:55:51.000 254 21290.67 640.50 43233.37 48197.44 2024-09-10 23:55:52.000 254 21290.63 640.53 43233.36 48197.46 2024-09-10 23:55:53.000 254 21290.66 640.56 43233.41 48197.51 2024-09-10 23:55:54.000 254 21290.64 640.59 43233.40 48197.42 2024-09-10 23:55:55.000 254 21290.61 640.55 43233.38 48197.40 2024-09-10 23:55:56.000 254 21290.61 640.57 43233.37 48197.49 2024-09-10 23:55:57.000 254 21290.59 640.62 43233.34 48197.54 2024-09-10 23:55:58.000 254 21290.59 640.60 43233.35 48197.44 2024-09-10 23:55:59.000 254 21290.63 640.59 43233.35 48197.45 2024-09-10 23:56:00.000 254 21290.63 640.55 43233.32 48197.49 2024-09-10 23:56:01.000 254 21290.59 640.55 43233.30 48197.47 2024-09-10 23:56:02.000 254 21290.57 640.59 43233.27 48197.48 2024-09-10 23:56:03.000 254 21290.62 640.58 43233.26 48197.48 2024-09-10 23:56:04.000 254 21290.64 640.57 43233.31 48197.46 2024-09-10 23:56:05.000 254 21290.61 640.56 43233.31 48197.46 2024-09-10 23:56:06.000 254 21290.62 640.55 43233.37 48197.46 2024-09-10 23:56:07.000 254 21290.62 640.58 43233.37 48197.47 2024-09-10 23:56:08.000 254 21290.61 640.58 43233.36 48197.46 2024-09-10 23:56:09.000 254 21290.63 640.55 43233.32 48197.45 2024-09-10 23:56:10.000 254 21290.62 640.55 43233.22 48197.51 2024-09-10 23:56:11.000 254 21290.58 640.58 43233.23 48197.44 2024-09-10 23:56:12.000 254 21290.63 640.57 43233.30 48197.45 2024-09-10 23:56:13.000 254 21290.66 640.57 43233.26 48197.50 2024-09-10 23:56:14.000 254 21290.65 640.60 43233.29 48197.49 2024-09-10 23:56:15.000 254 21290.59 640.59 43233.31 48197.44 2024-09-10 23:56:16.000 254 21290.55 640.58 43233.29 48197.45 2024-09-10 23:56:17.000 254 21290.56 640.63 43233.34 48197.46 2024-09-10 23:56:18.000 254 21290.54 640.63 43233.30 48197.54 2024-09-10 23:56:19.000 254 21290.55 640.60 43233.25 48197.46 2024-09-10 23:56:20.000 254 21290.52 640.60 43233.29 48197.47 2024-09-10 23:56:21.000 254 21290.55 640.65 43233.27 48197.48 2024-09-10 23:56:22.000 254 21290.55 640.68 43233.28 48197.48 2024-09-10 23:56:23.000 254 21290.56 640.64 43233.31 48197.44 2024-09-10 23:56:24.000 254 21290.53 640.69 43233.36 48197.49 2024-09-10 23:56:25.000 254 21290.58 640.70 43233.27 48197.44 2024-09-10 23:56:26.000 254 21290.57 640.66 43233.28 48197.44 2024-09-10 23:56:27.000 254 21290.59 640.66 43233.32 48197.48 2024-09-10 23:56:28.000 254 21290.58 640.66 43233.32 48197.46 2024-09-10 23:56:29.000 254 21290.57 640.66 43233.39 48197.45 2024-09-10 23:56:30.000 254 21290.59 640.57 43233.39 48197.53 2024-09-10 23:56:31.000 254 21290.65 640.57 43233.43 48197.51 2024-09-10 23:56:32.000 254 21290.65 640.57 43233.41 48197.51 2024-09-10 23:56:33.000 254 21290.64 640.53 43233.39 48197.54 2024-09-10 23:56:34.000 254 21290.64 640.52 43233.45 48197.50 2024-09-10 23:56:35.000 254 21290.65 640.54 43233.50 48197.58 2024-09-10 23:56:36.000 254 21290.63 640.49 43233.51 48197.54 2024-09-10 23:56:37.000 254 21290.63 640.48 43233.55 48197.56 2024-09-10 23:56:38.000 254 21290.64 640.49 43233.53 48197.64 2024-09-10 23:56:39.000 254 21290.66 640.51 43233.54 48197.57 2024-09-10 23:56:40.000 254 21290.68 640.53 43233.52 48197.63 2024-09-10 23:56:41.000 254 21290.69 640.54 43233.55 48197.62 2024-09-10 23:56:42.000 254 21290.69 640.55 43233.55 48197.61 2024-09-10 23:56:43.000 254 21290.67 640.56 43233.57 48197.60 2024-09-10 23:56:44.000 254 21290.70 640.55 43233.53 48197.61 2024-09-10 23:56:45.000 254 21290.68 640.53 43233.58 48197.64 2024-09-10 23:56:46.000 254 21290.66 640.52 43233.56 48197.71 2024-09-10 23:56:47.000 254 21290.72 640.51 43233.59 48197.71 2024-09-10 23:56:48.000 254 21290.75 640.56 43233.54 48197.63 2024-09-10 23:56:49.000 254 21290.70 640.56 43233.53 48197.69 2024-09-10 23:56:50.000 254 21290.73 640.56 43233.54 48197.69 2024-09-10 23:56:51.000 254 21290.77 640.54 43233.60 48197.66 2024-09-10 23:56:52.000 254 21290.78 640.51 43233.62 48197.72 2024-09-10 23:56:53.000 254 21290.75 640.49 43233.58 48197.66 2024-09-10 23:56:54.000 254 21290.73 640.53 43233.60 48197.70 2024-09-10 23:56:55.000 254 21290.75 640.53 43233.65 48197.75 2024-09-10 23:56:56.000 254 21290.76 640.50 43233.66 48197.75 2024-09-10 23:56:57.000 254 21290.75 640.49 43233.62 48197.70 2024-09-10 23:56:58.000 254 21290.72 640.48 43233.60 48197.75 2024-09-10 23:56:59.000 254 21290.70 640.48 43233.60 48197.69 2024-09-10 23:57:00.000 254 21290.73 640.51 43233.66 48197.73 2024-09-10 23:57:01.000 254 21290.72 640.50 43233.69 48197.77 2024-09-10 23:57:02.000 254 21290.72 640.51 43233.65 48197.70 2024-09-10 23:57:03.000 254 21290.74 640.46 43233.70 48197.72 2024-09-10 23:57:04.000 254 21290.73 640.45 43233.65 48197.68 2024-09-10 23:57:05.000 254 21290.68 640.42 43233.62 48197.73 2024-09-10 23:57:06.000 254 21290.65 640.42 43233.62 48197.77 2024-09-10 23:57:07.000 254 21290.65 640.42 43233.61 48197.67 2024-09-10 23:57:08.000 254 21290.72 640.44 43233.59 48197.75 2024-09-10 23:57:09.000 254 21290.70 640.44 43233.57 48197.75 2024-09-10 23:57:10.000 254 21290.67 640.44 43233.55 48197.75 2024-09-10 23:57:11.000 254 21290.67 640.43 43233.61 48197.75 2024-09-10 23:57:12.000 254 21290.64 640.44 43233.63 48197.73 2024-09-10 23:57:13.000 254 21290.63 640.46 43233.62 48197.78 2024-09-10 23:57:14.000 254 21290.69 640.44 43233.63 48197.71 2024-09-10 23:57:15.000 254 21290.72 640.45 43233.61 48197.72 2024-09-10 23:57:16.000 254 21290.70 640.47 43233.60 48197.77 2024-09-10 23:57:17.000 254 21290.65 640.46 43233.62 48197.73 2024-09-10 23:57:18.000 254 21290.63 640.46 43233.61 48197.72 2024-09-10 23:57:19.000 254 21290.58 640.49 43233.66 48197.70 2024-09-10 23:57:20.000 254 21290.55 640.48 43233.70 48197.73 2024-09-10 23:57:21.000 254 21290.57 640.53 43233.70 48197.71 2024-09-10 23:57:22.000 254 21290.56 640.57 43233.67 48197.74 2024-09-10 23:57:23.000 254 21290.59 640.58 43233.63 48197.71 2024-09-10 23:57:24.000 254 21290.56 640.54 43233.65 48197.69 2024-09-10 23:57:25.000 254 21290.56 640.50 43233.65 48197.75 2024-09-10 23:57:26.000 254 21290.55 640.51 43233.66 48197.67 2024-09-10 23:57:27.000 254 21290.54 640.55 43233.68 48197.70 2024-09-10 23:57:28.000 254 21290.53 640.57 43233.66 48197.71 2024-09-10 23:57:29.000 254 21290.53 640.54 43233.65 48197.73 2024-09-10 23:57:30.000 254 21290.49 640.52 43233.69 48197.71 2024-09-10 23:57:31.000 254 21290.54 640.52 43233.70 48197.66 2024-09-10 23:57:32.000 254 21290.58 640.51 43233.72 48197.76 2024-09-10 23:57:33.000 254 21290.57 640.51 43233.72 48197.71 2024-09-10 23:57:34.000 254 21290.56 640.51 43233.78 48197.72 2024-09-10 23:57:35.000 254 21290.57 640.49 43233.77 48197.74 2024-09-10 23:57:36.000 254 21290.56 640.49 43233.73 48197.77 2024-09-10 23:57:37.000 254 21290.59 640.51 43233.76 48197.78 2024-09-10 23:57:38.000 254 21290.60 640.48 43233.75 48197.77 2024-09-10 23:57:39.000 254 21290.60 640.46 43233.72 48197.77 2024-09-10 23:57:40.000 254 21290.61 640.42 43233.69 48197.78 2024-09-10 23:57:41.000 254 21290.62 640.44 43233.68 48197.85 2024-09-10 23:57:42.000 254 21290.59 640.49 43233.68 48197.77 2024-09-10 23:57:43.000 254 21290.61 640.57 43233.69 48197.69 2024-09-10 23:57:44.000 254 21290.60 640.65 43233.63 48197.69 2024-09-10 23:57:45.000 254 21290.52 640.63 43233.59 48197.66 2024-09-10 23:57:46.000 254 21290.54 640.62 43233.55 48197.61 2024-09-10 23:57:47.000 254 21290.54 640.65 43233.56 48197.65 2024-09-10 23:57:48.000 254 21290.47 640.65 43233.55 48197.63 2024-09-10 23:57:49.000 254 21290.49 640.66 43233.54 48197.58 2024-09-10 23:57:50.000 254 21290.49 640.64 43233.56 48197.61 2024-09-10 23:57:51.000 254 21290.53 640.62 43233.53 48197.61 2024-09-10 23:57:52.000 254 21290.54 640.61 43233.50 48197.60 2024-09-10 23:57:53.000 254 21290.48 640.67 43233.55 48197.59 2024-09-10 23:57:54.000 254 21290.48 640.69 43233.53 48197.54 2024-09-10 23:57:55.000 254 21290.49 640.68 43233.57 48197.58 2024-09-10 23:57:56.000 254 21290.48 640.62 43233.58 48197.53 2024-09-10 23:57:57.000 254 21290.49 640.63 43233.55 48197.58 2024-09-10 23:57:58.000 254 21290.46 640.70 43233.59 48197.52 2024-09-10 23:57:59.000 254 21290.45 640.65 43233.59 48197.61 2024-09-10 23:58:00.000 254 21290.44 640.64 43233.56 48197.53 2024-09-10 23:58:01.000 254 21290.42 640.61 43233.59 48197.56 2024-09-10 23:58:02.000 254 21290.43 640.66 43233.61 48197.52 2024-09-10 23:58:03.000 254 21290.48 640.66 43233.56 48197.53 2024-09-10 23:58:04.000 254 21290.49 640.66 43233.53 48197.59 2024-09-10 23:58:05.000 254 21290.47 640.64 43233.58 48197.54 2024-09-10 23:58:06.000 254 21290.48 640.63 43233.57 48197.58 2024-09-10 23:58:07.000 254 21290.52 640.64 43233.56 48197.54 2024-09-10 23:58:08.000 254 21290.51 640.62 43233.58 48197.55 2024-09-10 23:58:09.000 254 21290.48 640.62 43233.52 48197.53 2024-09-10 23:58:10.000 254 21290.46 640.63 43233.53 48197.49 2024-09-10 23:58:11.000 254 21290.51 640.59 43233.57 48197.54 2024-09-10 23:58:12.000 254 21290.45 640.59 43233.55 48197.52 2024-09-10 23:58:13.000 254 21290.43 640.58 43233.54 48197.54 2024-09-10 23:58:14.000 254 21290.49 640.58 43233.53 48197.51 2024-09-10 23:58:15.000 254 21290.47 640.60 43233.50 48197.49 2024-09-10 23:58:16.000 254 21290.51 640.63 43233.52 48197.54 2024-09-10 23:58:17.000 254 21290.50 640.65 43233.54 48197.48 2024-09-10 23:58:18.000 254 21290.50 640.64 43233.53 48197.51 2024-09-10 23:58:19.000 254 21290.51 640.68 43233.52 48197.51 2024-09-10 23:58:20.000 254 21290.55 640.71 43233.52 48197.50 2024-09-10 23:58:21.000 254 21290.55 640.72 43233.50 48197.52 2024-09-10 23:58:22.000 254 21290.48 640.69 43233.51 48197.55 2024-09-10 23:58:23.000 254 21290.48 640.70 43233.51 48197.52 2024-09-10 23:58:24.000 254 21290.51 640.68 43233.55 48197.55 2024-09-10 23:58:25.000 254 21290.49 640.65 43233.53 48197.51 2024-09-10 23:58:26.000 254 21290.52 640.67 43233.52 48197.53 2024-09-10 23:58:27.000 254 21290.51 640.68 43233.50 48197.53 2024-09-10 23:58:28.000 254 21290.51 640.70 43233.55 48197.55 2024-09-10 23:58:29.000 254 21290.47 640.70 43233.56 48197.53 2024-09-10 23:58:30.000 254 21290.46 640.68 43233.55 48197.53 2024-09-10 23:58:31.000 254 21290.44 640.69 43233.57 48197.49 2024-09-10 23:58:32.000 254 21290.45 640.71 43233.53 48197.49 2024-09-10 23:58:33.000 254 21290.44 640.70 43233.57 48197.56 2024-09-10 23:58:34.000 254 21290.44 640.71 43233.57 48197.50 2024-09-10 23:58:35.000 254 21290.43 640.77 43233.61 48197.55 2024-09-10 23:58:36.000 254 21290.44 640.74 43233.60 48197.55 2024-09-10 23:58:37.000 254 21290.46 640.75 43233.61 48197.53 2024-09-10 23:58:38.000 254 21290.49 640.76 43233.58 48197.50 2024-09-10 23:58:39.000 254 21290.47 640.75 43233.55 48197.56 2024-09-10 23:58:40.000 254 21290.50 640.75 43233.58 48197.52 2024-09-10 23:58:41.000 254 21290.47 640.76 43233.54 48197.52 2024-09-10 23:58:42.000 254 21290.41 640.74 43233.54 48197.52 2024-09-10 23:58:43.000 254 21290.43 640.75 43233.54 48197.58 2024-09-10 23:58:44.000 254 21290.44 640.68 43233.54 48197.57 2024-09-10 23:58:45.000 254 21290.46 640.66 43233.51 48197.56 2024-09-10 23:58:46.000 254 21290.48 640.65 43233.57 48197.58 2024-09-10 23:58:47.000 254 21290.52 640.61 43233.65 48197.59 2024-09-10 23:58:48.000 254 21290.54 640.62 43233.64 48197.60 2024-09-10 23:58:49.000 254 21290.56 640.64 43233.66 48197.65 2024-09-10 23:58:50.000 254 21290.49 640.61 43233.65 48197.58 2024-09-10 23:58:51.000 254 21290.49 640.64 43233.64 48197.67 2024-09-10 23:58:52.000 254 21290.53 640.65 43233.65 48197.69 2024-09-10 23:58:53.000 254 21290.56 640.66 43233.70 48197.69 2024-09-10 23:58:54.000 254 21290.54 640.64 43233.71 48197.69 2024-09-10 23:58:55.000 254 21290.54 640.67 43233.72 48197.63 2024-09-10 23:58:56.000 254 21290.55 640.68 43233.69 48197.72 2024-09-10 23:58:57.000 254 21290.55 640.70 43233.72 48197.63 2024-09-10 23:58:58.000 254 21290.55 640.67 43233.72 48197.74 2024-09-10 23:58:59.000 254 21290.58 640.65 43233.73 48197.69 2024-09-10 23:59:00.000 254 21290.59 640.64 43233.72 48197.64 2024-09-10 23:59:01.000 254 21290.51 640.69 43233.69 48197.69 2024-09-10 23:59:02.000 254 21290.49 640.70 43233.69 48197.70 2024-09-10 23:59:03.000 254 21290.49 640.69 43233.69 48197.69 2024-09-10 23:59:04.000 254 21290.48 640.69 43233.64 48197.66 2024-09-10 23:59:05.000 254 21290.45 640.70 43233.67 48197.65 2024-09-10 23:59:06.000 254 21290.42 640.75 43233.70 48197.66 2024-09-10 23:59:07.000 254 21290.45 640.72 43233.71 48197.63 2024-09-10 23:59:08.000 254 21290.44 640.71 43233.76 48197.63 2024-09-10 23:59:09.000 254 21290.42 640.70 43233.77 48197.65 2024-09-10 23:59:10.000 254 21290.42 640.70 43233.74 48197.62 2024-09-10 23:59:11.000 254 21290.42 640.71 43233.76 48197.66 2024-09-10 23:59:12.000 254 21290.44 640.70 43233.70 48197.62 2024-09-10 23:59:13.000 254 21290.45 640.71 43233.65 48197.62 2024-09-10 23:59:14.000 254 21290.48 640.69 43233.68 48197.59 2024-09-10 23:59:15.000 254 21290.45 640.71 43233.63 48197.59 2024-09-10 23:59:16.000 254 21290.44 640.71 43233.67 48197.66 2024-09-10 23:59:17.000 254 21290.42 640.73 43233.67 48197.62 2024-09-10 23:59:18.000 254 21290.39 640.82 43233.69 48197.57 2024-09-10 23:59:19.000 254 21290.37 640.78 43233.71 48197.60 2024-09-10 23:59:20.000 254 21290.40 640.74 43233.68 48197.60 2024-09-10 23:59:21.000 254 21290.40 640.76 43233.63 48197.59 2024-09-10 23:59:22.000 254 21290.45 640.77 43233.65 48197.61 2024-09-10 23:59:23.000 254 21290.46 640.73 43233.64 48197.67 2024-09-10 23:59:24.000 254 21290.39 640.76 43233.64 48197.60 2024-09-10 23:59:25.000 254 21290.42 640.76 43233.66 48197.62 2024-09-10 23:59:26.000 254 21290.39 640.76 43233.68 48197.64 2024-09-10 23:59:27.000 254 21290.37 640.77 43233.69 48197.61 2024-09-10 23:59:28.000 254 21290.38 640.76 43233.70 48197.60 2024-09-10 23:59:29.000 254 21290.41 640.77 43233.73 48197.54 2024-09-10 23:59:30.000 254 21290.37 640.75 43233.71 48197.58 2024-09-10 23:59:31.000 254 21290.38 640.70 43233.66 48197.65 2024-09-10 23:59:32.000 254 21290.40 640.71 43233.67 48197.62 2024-09-10 23:59:33.000 254 21290.43 640.72 43233.66 48197.58 2024-09-10 23:59:34.000 254 21290.45 640.74 43233.70 48197.58 2024-09-10 23:59:35.000 254 21290.41 640.70 43233.69 48197.56 2024-09-10 23:59:36.000 254 21290.43 640.67 43233.71 48197.57 2024-09-10 23:59:37.000 254 21290.42 640.64 43233.74 48197.60 2024-09-10 23:59:38.000 254 21290.37 640.69 43233.69 48197.59 2024-09-10 23:59:39.000 254 21290.35 640.73 43233.72 48197.62 2024-09-10 23:59:40.000 254 21290.40 640.71 43233.68 48197.57 2024-09-10 23:59:41.000 254 21290.39 640.69 43233.71 48197.57 2024-09-10 23:59:42.000 254 21290.41 640.74 43233.77 48197.59 2024-09-10 23:59:43.000 254 21290.42 640.81 43233.76 48197.62 2024-09-10 23:59:44.000 254 21290.42 640.84 43233.77 48197.59 2024-09-10 23:59:45.000 254 21290.44 640.85 43233.73 48197.51 2024-09-10 23:59:46.000 254 21290.40 640.87 43233.71 48197.64 2024-09-10 23:59:47.000 254 21290.38 640.86 43233.64 48197.58 2024-09-10 23:59:48.000 254 21290.40 640.85 43233.65 48197.59 2024-09-10 23:59:49.000 254 21290.42 640.87 43233.66 48197.64 2024-09-10 23:59:50.000 254 21290.41 640.88 43233.72 48197.61 2024-09-10 23:59:51.000 254 21290.37 640.87 43233.73 48197.59 2024-09-10 23:59:52.000 254 21290.39 640.91 43233.71 48197.60 2024-09-10 23:59:53.000 254 21290.39 640.91 43233.71 48197.59 2024-09-10 23:59:54.000 254 21290.38 640.97 43233.76 48197.60 2024-09-10 23:59:55.000 254 21290.40 640.91 43233.72 48197.67 2024-09-10 23:59:56.000 254 21290.43 640.92 43233.75 48197.65 2024-09-10 23:59:57.000 254 21290.44 640.93 43233.74 48197.60 2024-09-10 23:59:58.000 254 21290.44 640.97 43233.75 48197.61 2024-09-10 23:59:59.000 254 21290.41 640.98 43233.75 48197.70